| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.65 | 69.65 | 69.65 | 69.65 | 0 |
| 2nd Apr 2026 (Thu) | 68.575 | 69.825 | 68.10 | 69.65 | 7,588 |
| 1st Apr 2026 (Wed) | 69.00 | 70.40 | 68.775 | 69.05 | 19,286 |
| 31st Mar 2026 (Tue) | 67.45 | 68.80 | 67.45 | 67.725 | 283,193 |
| 30th Mar 2026 (Mon) | 65.825 | 67.30 | 65.525 | 67.30 | 167,449 |
| 27th Mar 2026 (Fri) | 65.875 | 67.15 | 65.15 | 65.325 | 73,242 |
| 26th Mar 2026 (Thu) | 65.525 | 66.70 | 65.375 | 65.825 | 21,624 |
| 25th Mar 2026 (Wed) | 67.05 | 68.325 | 66.025 | 66.025 | 33,293 |
| 24th Mar 2026 (Tue) | 67.35 | 67.65 | 66.125 | 66.15 | 18,209 |
| 23rd Mar 2026 (Mon) | 65.525 | 67.775 | 64.80 | 66.40 | 17,812 |
| 20th Mar 2026 (Fri) | 70.00 | 70.90 | 67.625 | 67.625 | 39,858 |
| 19th Mar 2026 (Thu) | 69.00 | 70.325 | 68.55 | 68.80 | 41,258 |
| 18th Mar 2026 (Wed) | 70.525 | 71.60 | 69.475 | 69.825 | 619,731 |
| 17th Mar 2026 (Tue) | 69.525 | 70.75 | 69.40 | 70.10 | 15,175 |
| 16th Mar 2026 (Mon) | 69.40 | 70.675 | 69.025 | 69.675 | 36,526 |
| 13th Mar 2026 (Fri) | 68.525 | 69.825 | 68.50 | 68.95 | 84,920 |
| 12th Mar 2026 (Thu) | 69.525 | 70.85 | 68.575 | 68.80 | 37,590 |
| 11th Mar 2026 (Wed) | 70.525 | 71.60 | 69.175 | 69.35 | 20,838 |
| 10th Mar 2026 (Tue) | 71.05 | 72.525 | 70.175 | 70.425 | 100,554 |
| 9th Mar 2026 (Mon) | 72.45 | 73.425 | 71.15 | 72.075 | 263,590 |
| 6th Mar 2026 (Fri) | 74.725 | 75.90 | 72.875 | 73.425 | 24,337 |
| 5th Mar 2026 (Thu) | 75.525 | 76.725 | 73.90 | 74.075 | 207,717 |
| 4th Mar 2026 (Wed) | 74.15 | 75.55 | 73.70 | 74.475 | 239,317 |
| 3rd Mar 2026 (Tue) | 76.525 | 77.70 | 74.30 | 74.325 | 22,363 |
| 2nd Mar 2026 (Mon) | 77.00 | 78.525 | 76.55 | 76.725 | 28,462 |
| 27th Feb 2026 (Fri) | 77.525 | 78.925 | 76.95 | 78.15 | 20,590 |
| 26th Feb 2026 (Thu) | 77.35 | 78.725 | 77.05 | 77.425 | 323,084 |
| 25th Feb 2026 (Wed) | 76.625 | 77.875 | 76.175 | 77.125 | 25,740 |
| 24th Feb 2026 (Tue) | 76.525 | 78.10 | 76.10 | 76.175 | 23,038 |
| 23rd Feb 2026 (Mon) | 78.875 | 79.275 | 75.80 | 76.50 | 691,041 |
| 20th Feb 2026 (Fri) | 77.00 | 77.75 | 75.40 | 75.80 | 13,587 |
| 19th Feb 2026 (Thu) | 74.575 | 75.825 | 74.275 | 74.95 | 143,040 |
| 18th Feb 2026 (Wed) | 76.875 | 77.975 | 74.65 | 74.65 | 32,779 |
| 17th Feb 2026 (Tue) | 75.525 | 76.85 | 74.975 | 76.05 | 20,621 |
| 16th Feb 2026 (Mon) | 75.525 | 76.275 | 74.575 | 74.925 | 34,869 |
| 13th Feb 2026 (Fri) | 74.825 | 76.30 | 73.875 | 74.425 | 34,670 |
| 12th Feb 2026 (Thu) | 78.525 | 79.825 | 72.925 | 74.875 | 46,589 |
| 11th Feb 2026 (Wed) | 79.45 | 80.50 | 77.60 | 77.85 | 28,912 |
| 10th Feb 2026 (Tue) | 79.575 | 81.15 | 78.45 | 79.375 | 276,709 |
| 9th Feb 2026 (Mon) | 79.40 | 80.725 | 78.475 | 79.275 | 18,493 |
| 6th Feb 2026 (Fri) | 78.45 | 79.925 | 78.125 | 78.90 | 14,525 |