| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 87.775 | 89.55 | 87.625 | 88.125 | 5,482 |
| 17th Jul 2025 (Thu) | 88.00 | 89.725 | 87.775 | 87.975 | 5,166 |
| 16th Jul 2025 (Wed) | 88.30 | 89.725 | 86.525 | 87.525 | 261,674 |
| 15th Jul 2025 (Tue) | 89.25 | 91.025 | 87.95 | 87.95 | 13,486 |
| 14th Jul 2025 (Mon) | 88.45 | 90.475 | 88.45 | 88.95 | 5,342 |
| 11th Jul 2025 (Fri) | 88.875 | 90.40 | 87.925 | 88.65 | 10,863 |
| 10th Jul 2025 (Thu) | 90.00 | 91.825 | 88.925 | 89.15 | 16,310 |
| 9th Jul 2025 (Wed) | 90.00 | 91.45 | 89.675 | 89.925 | 292,511 |
| 8th Jul 2025 (Tue) | 90.825 | 92.35 | 89.525 | 89.55 | 8,010 |
| 7th Jul 2025 (Mon) | 91.10 | 92.875 | 90.30 | 90.35 | 204,342 |
| 4th Jul 2025 (Fri) | 91.575 | 93.35 | 89.975 | 90.425 | 8,197 |
| 3rd Jul 2025 (Thu) | 91.15 | 92.925 | 91.10 | 91.625 | 303,732 |
| 2nd Jul 2025 (Wed) | 92.525 | 93.90 | 90.05 | 90.525 | 12,417 |
| 1st Jul 2025 (Tue) | 93.30 | 95.175 | 92.90 | 93.925 | 11,905 |
| 30th Jun 2025 (Mon) | 92.875 | 94.95 | 92.875 | 93.625 | 30,518 |
| 27th Jun 2025 (Fri) | 92.10 | 94.35 | 91.80 | 92.05 | 8,937 |
| 26th Jun 2025 (Thu) | 92.45 | 94.325 | 92.425 | 92.65 | 298,343 |
| 25th Jun 2025 (Wed) | 93.525 | 95.55 | 92.15 | 92.15 | 26,134 |
| 24th Jun 2025 (Tue) | 93.575 | 95.30 | 93.20 | 93.625 | 375,655 |
| 23rd Jun 2025 (Mon) | 92.725 | 94.00 | 92.05 | 92.75 | 411,474 |
| 20th Jun 2025 (Fri) | 93.50 | 95.60 | 91.90 | 93.675 | 70,138 |
| 19th Jun 2025 (Thu) | 92.775 | 95.25 | 92.10 | 92.85 | 14,965 |
| 18th Jun 2025 (Wed) | 94.00 | 95.775 | 93.05 | 94.075 | 33,759 |
| 17th Jun 2025 (Tue) | 94.925 | 96.975 | 92.95 | 94.025 | 47,626 |
| 16th Jun 2025 (Mon) | 95.00 | 96.75 | 94.475 | 95.425 | 6,672 |
| 13th Jun 2025 (Fri) | 95.20 | 96.70 | 94.825 | 95.20 | 11,434 |
| 12th Jun 2025 (Thu) | 97.175 | 98.40 | 95.35 | 95.575 | 5,948 |
| 11th Jun 2025 (Wed) | 95.85 | 97.75 | 95.85 | 96.50 | 7,046 |
| 10th Jun 2025 (Tue) | 94.875 | 96.80 | 94.875 | 95.725 | 3,125 |
| 9th Jun 2025 (Mon) | 94.525 | 96.40 | 94.525 | 94.675 | 4,000 |
| 6th Jun 2025 (Fri) | 94.575 | 96.40 | 94.10 | 94.325 | 2,745 |
| 5th Jun 2025 (Thu) | 94.575 | 96.425 | 94.15 | 94.375 | 7,975 |
| 4th Jun 2025 (Wed) | 95.55 | 97.425 | 94.525 | 94.70 | 204,770 |
| 3rd Jun 2025 (Tue) | 95.75 | 97.775 | 95.425 | 95.65 | 24,568 |
| 2nd Jun 2025 (Mon) | 96.00 | 98.125 | 95.05 | 95.475 | 193,367 |
| 30th May 2025 (Fri) | 97.65 | 99.525 | 97.625 | 97.875 | 174,236 |
| 29th May 2025 (Thu) | 96.125 | 97.975 | 95.725 | 97.575 | 7,387 |
| 28th May 2025 (Wed) | 95.00 | 96.80 | 94.775 | 95.775 | 12,395 |
| 27th May 2025 (Tue) | 95.25 | 96.525 | 94.20 | 94.825 | 157,290 |
| 26th May 2025 (Mon) | 94.71118 | 94.71118 | 94.71118 | 94.71118 | 8,987 |
| 23rd May 2025 (Fri) | 93.05 | 94.725 | 91.725 | 92.775 | 4,780 |
| 22nd May 2025 (Thu) | 94.20 | 95.35 | 92.20 | 92.625 | 5,990 |
| 21st May 2025 (Wed) | 93.525 | 95.35 | 93.35 | 93.675 | 6,684 |