| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.45 | 79.925 | 78.125 | 78.90 | 14,525 |
| 5th Feb 2026 (Thu) | 79.775 | 81.025 | 77.825 | 78.275 | 7,211 |
| 4th Feb 2026 (Wed) | 77.875 | 79.725 | 77.875 | 78.975 | 6,919 |
| 3rd Feb 2026 (Tue) | 77.775 | 79.275 | 77.225 | 77.65 | 9,200 |
| 2nd Feb 2026 (Mon) | 78.05 | 79.35 | 77.55 | 77.55 | 13,147 |
| 30th Jan 2026 (Fri) | 78.575 | 79.225 | 77.10 | 77.10 | 9,189 |
| 29th Jan 2026 (Thu) | 77.775 | 79.025 | 77.20 | 77.575 | 70,654 |
| 28th Jan 2026 (Wed) | 77.00 | 78.55 | 76.825 | 77.55 | 11,104 |
| 27th Jan 2026 (Tue) | 77.35 | 78.825 | 76.825 | 77.05 | 8,216 |
| 26th Jan 2026 (Mon) | 77.30 | 78.825 | 76.05 | 77.575 | 6,459 |
| 23rd Jan 2026 (Fri) | 77.875 | 79.275 | 77.025 | 77.225 | 11,696 |
| 22nd Jan 2026 (Thu) | 77.525 | 79.825 | 77.525 | 77.85 | 8,067 |
| 21st Jan 2026 (Wed) | 77.525 | 79.025 | 77.225 | 77.55 | 4,043 |
| 20th Jan 2026 (Tue) | 79.05 | 80.575 | 77.35 | 77.725 | 9,789 |
| 19th Jan 2026 (Mon) | 79.40 | 80.725 | 78.95 | 79.40 | 6,196 |
| 16th Jan 2026 (Fri) | 79.875 | 81.375 | 79.40 | 79.60 | 21,020 |
| 15th Jan 2026 (Thu) | 79.35 | 80.85 | 78.95 | 79.60 | 18,264 |
| 14th Jan 2026 (Wed) | 80.10 | 81.70 | 78.325 | 78.725 | 7,468 |
| 13th Jan 2026 (Tue) | 80.675 | 82.125 | 79.725 | 79.975 | 16,771 |
| 12th Jan 2026 (Mon) | 82.40 | 82.975 | 80.625 | 80.85 | 7,334 |
| 9th Jan 2026 (Fri) | 82.775 | 83.50 | 80.75 | 81.225 | 9,295 |
| 8th Jan 2026 (Thu) | 82.925 | 84.525 | 81.375 | 81.65 | 14,538 |
| 7th Jan 2026 (Wed) | 80.10 | 83.125 | 80.025 | 82.90 | 74,613 |
| 6th Jan 2026 (Tue) | 80.00 | 81.625 | 78.875 | 79.575 | 14,632 |
| 5th Jan 2026 (Mon) | 81.00 | 82.25 | 79.225 | 79.95 | 6,036 |
| 2nd Jan 2026 (Fri) | 81.00 | 82.525 | 80.075 | 80.075 | 53,582 |
| 1st Jan 2026 (Thu) | 80.675 | 80.675 | 80.675 | 80.675 | 0 |
| 31st Dec 2025 (Wed) | 80.825 | 82.475 | 80.675 | 80.675 | 7,061 |
| 30th Dec 2025 (Tue) | 80.525 | 82.00 | 80.40 | 81.05 | 3,918 |
| 29th Dec 2025 (Mon) | 79.525 | 81.35 | 79.525 | 80.525 | 6,910 |
| 26th Dec 2025 (Fri) | 80.15 | 80.15 | 80.15 | 80.15 | 0 |
| 25th Dec 2025 (Thu) | 80.15 | 80.15 | 80.15 | 80.15 | 0 |
| 24th Dec 2025 (Wed) | 79.625 | 81.275 | 79.625 | 80.15 | 743 |
| 23rd Dec 2025 (Tue) | 79.825 | 81.45 | 79.825 | 79.90 | 72,221 |
| 22nd Dec 2025 (Mon) | 79.525 | 81.025 | 79.05 | 79.95 | 4,765 |
| 19th Dec 2025 (Fri) | 78.00 | 80.45 | 78.00 | 79.575 | 28,108 |
| 18th Dec 2025 (Thu) | 79.575 | 80.825 | 79.25 | 80.15 | 6,245 |
| 17th Dec 2025 (Wed) | 79.775 | 81.275 | 78.90 | 79.325 | 7,716 |
| 16th Dec 2025 (Tue) | 79.525 | 81.625 | 79.40 | 79.80 | 86,585 |
| 15th Dec 2025 (Mon) | 79.45 | 81.25 | 79.45 | 79.625 | 8,912 |
| 12th Dec 2025 (Fri) | 79.35 | 80.875 | 79.075 | 79.525 | 23,264 |
| 11th Dec 2025 (Thu) | 78.675 | 80.375 | 78.575 | 79.275 | 76,694 |
| 10th Dec 2025 (Wed) | 79.575 | 80.70 | 78.70 | 78.825 | 7,347 |
| 9th Dec 2025 (Tue) | 79.625 | 81.025 | 78.90 | 79.075 | 14,625 |
| 8th Dec 2025 (Mon) | 79.30 | 80.85 | 78.975 | 78.975 | 156,903 |