| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 86.575 | 87.15 | 81.20 | 82.90 | 35,849 |
| 4th Apr 2025 (Fri) | 89.15 | 90.85 | 86.35 | 86.575 | 29,007 |
| 3rd Apr 2025 (Thu) | 85.675 | 89.275 | 85.575 | 89.275 | 138,696 |
| 2nd Apr 2025 (Wed) | 86.15 | 87.85 | 85.60 | 86.05 | 18,295 |
| 1st Apr 2025 (Tue) | 86.45 | 88.925 | 86.45 | 86.95 | 116,124 |
| 31st Mar 2025 (Mon) | 87.10 | 88.80 | 86.35 | 86.60 | 7,573 |
| 28th Mar 2025 (Fri) | 86.35 | 87.975 | 86.25 | 87.575 | 4,834 |
| 27th Mar 2025 (Thu) | 85.725 | 87.40 | 85.65 | 86.425 | 5,528 |
| 26th Mar 2025 (Wed) | 86.525 | 88.175 | 85.65 | 85.85 | 8,627 |
| 25th Mar 2025 (Tue) | 86.575 | 88.225 | 86.125 | 86.325 | 12,533 |
| 24th Mar 2025 (Mon) | 87.15 | 88.825 | 86.175 | 86.425 | 2,516 |
| 21st Mar 2025 (Fri) | 86.05 | 87.90 | 86.05 | 87.125 | 8,774 |
| 20th Mar 2025 (Thu) | 86.45 | 88.125 | 86.40 | 86.55 | 7,219 |
| 19th Mar 2025 (Wed) | 86.525 | 88.275 | 86.025 | 86.25 | 150,219 |
| 18th Mar 2025 (Tue) | 87.10 | 88.825 | 86.30 | 86.30 | 17,713 |
| 17th Mar 2025 (Mon) | 85.675 | 87.35 | 85.625 | 86.875 | 4,629 |
| 14th Mar 2025 (Fri) | 84.675 | 86.425 | 84.675 | 85.725 | 194,500 |
| 13th Mar 2025 (Thu) | 85.875 | 87.125 | 84.50 | 84.725 | 323,480 |
| 12th Mar 2025 (Wed) | 85.30 | 86.90 | 85.15 | 86.075 | 598,409 |
| 11th Mar 2025 (Tue) | 86.825 | 88.50 | 85.125 | 85.125 | 16,634 |
| 10th Mar 2025 (Mon) | 86.625 | 88.125 | 86.15 | 86.825 | 64,590 |
| 7th Mar 2025 (Fri) | 85.30 | 87.15 | 84.40 | 86.475 | 24,075 |
| 6th Mar 2025 (Thu) | 86.00 | 87.775 | 83.225 | 84.85 | 24,062 |
| 5th Mar 2025 (Wed) | 87.05 | 89.225 | 85.925 | 86.15 | 21,590 |
| 4th Mar 2025 (Tue) | 85.525 | 88.25 | 85.525 | 86.60 | 14,095 |
| 3rd Mar 2025 (Mon) | 88.30 | 89.60 | 86.95 | 87.175 | 399,937 |
| 28th Feb 2025 (Fri) | 90.05 | 91.525 | 89.65 | 90.325 | 402,791 |
| 27th Feb 2025 (Thu) | 91.00 | 92.65 | 89.45 | 89.925 | 56,483 |
| 26th Feb 2025 (Wed) | 92.30 | 94.10 | 91.125 | 91.125 | 716,014 |
| 25th Feb 2025 (Tue) | 91.825 | 93.55 | 91.725 | 92.175 | 12,875 |
| 24th Feb 2025 (Mon) | 93.10 | 94.825 | 91.575 | 91.80 | 58,634 |
| 21st Feb 2025 (Fri) | 91.10 | 93.075 | 90.85 | 92.05 | 5,774 |
| 20th Feb 2025 (Thu) | 91.725 | 93.325 | 90.925 | 91.40 | 8,499 |
| 19th Feb 2025 (Wed) | 92.00 | 93.675 | 91.275 | 91.50 | 676,536 |
| 18th Feb 2025 (Tue) | 93.00 | 94.875 | 92.075 | 92.075 | 17,129 |
| 17th Feb 2025 (Mon) | 94.675 | 97.075 | 93.15 | 93.15 | 7,771 |
| 14th Feb 2025 (Fri) | 95.55 | 95.90 | 93.675 | 95.375 | 19,448 |
| 13th Feb 2025 (Thu) | 96.775 | 98.675 | 96.225 | 96.825 | 10,143 |
| 12th Feb 2025 (Wed) | 96.575 | 98.35 | 95.625 | 96.55 | 16,383 |
| 11th Feb 2025 (Tue) | 96.425 | 98.575 | 96.20 | 96.425 | 15,754 |
| 10th Feb 2025 (Mon) | 95.275 | 97.25 | 95.275 | 96.175 | 50,827 |