| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.45 | 85.125 | 83.45 | 84.15 | 30,545 |
| 18th Sep 2025 (Thu) | 84.825 | 86.025 | 83.85 | 83.85 | 17,290 |
| 17th Sep 2025 (Wed) | 84.925 | 86.55 | 84.575 | 84.575 | 6,858 |
| 16th Sep 2025 (Tue) | 86.10 | 87.90 | 84.725 | 84.725 | 237,740 |
| 15th Sep 2025 (Mon) | 85.00 | 86.50 | 84.15 | 86.075 | 18,396 |
| 12th Sep 2025 (Fri) | 84.525 | 86.15 | 84.00 | 84.225 | 3,240 |
| 11th Sep 2025 (Thu) | 83.875 | 85.35 | 83.675 | 84.075 | 12,037 |
| 10th Sep 2025 (Wed) | 85.525 | 86.80 | 83.225 | 83.625 | 98,934 |
| 9th Sep 2025 (Tue) | 83.25 | 85.025 | 83.25 | 83.575 | 346,605 |
| 8th Sep 2025 (Mon) | 83.625 | 85.40 | 83.225 | 83.225 | 6,999 |
| 5th Sep 2025 (Fri) | 83.00 | 84.55 | 81.875 | 83.225 | 14,130 |
| 4th Sep 2025 (Thu) | 82.775 | 83.925 | 82.175 | 82.85 | 17,378 |
| 3rd Sep 2025 (Wed) | 80.925 | 82.75 | 80.85 | 82.05 | 11,615 |
| 2nd Sep 2025 (Tue) | 83.675 | 85.275 | 81.40 | 81.40 | 13,610 |
| 1st Sep 2025 (Mon) | 83.675 | 85.35 | 83.175 | 83.40 | 6,284 |
| 29th Aug 2025 (Fri) | 84.525 | 85.775 | 83.725 | 84.025 | 8,473 |
| 28th Aug 2025 (Thu) | 84.45 | 86.20 | 83.475 | 83.975 | 217,535 |
| 27th Aug 2025 (Wed) | 85.05 | 86.725 | 84.375 | 84.375 | 4,681 |
| 26th Aug 2025 (Tue) | 85.525 | 86.90 | 83.225 | 84.35 | 11,158 |
| 25th Aug 2025 (Mon) | 87.65 | 87.65 | 87.65 | 87.65 | 0 |
| 22nd Aug 2025 (Fri) | 86.925 | 88.35 | 86.25 | 87.65 | 11,593 |
| 21st Aug 2025 (Thu) | 87.25 | 88.80 | 85.95 | 86.40 | 12,166 |
| 20th Aug 2025 (Wed) | 86.525 | 88.30 | 86.45 | 86.925 | 15,436 |
| 19th Aug 2025 (Tue) | 86.35 | 88.15 | 86.35 | 86.625 | 3,837 |
| 18th Aug 2025 (Mon) | 87.05 | 88.90 | 86.725 | 86.725 | 7,307 |
| 15th Aug 2025 (Fri) | 87.625 | 88.65 | 86.70 | 86.70 | 7,149 |
| 14th Aug 2025 (Thu) | 87.625 | 89.375 | 86.375 | 86.825 | 22,033 |
| 13th Aug 2025 (Wed) | 87.525 | 89.625 | 86.775 | 87.225 | 7,079 |
| 12th Aug 2025 (Tue) | 88.45 | 90.20 | 87.65 | 87.65 | 60,466 |
| 11th Aug 2025 (Mon) | 88.45 | 90.325 | 88.375 | 88.375 | 4,630 |
| 8th Aug 2025 (Fri) | 87.525 | 89.45 | 87.525 | 89.00 | 15,179 |
| 7th Aug 2025 (Thu) | 87.675 | 89.35 | 87.20 | 87.425 | 11,011 |
| 6th Aug 2025 (Wed) | 86.45 | 88.075 | 86.35 | 87.25 | 9,289 |
| 5th Aug 2025 (Tue) | 86.30 | 88.175 | 85.925 | 86.075 | 38,221 |
| 4th Aug 2025 (Mon) | 86.10 | 87.725 | 85.575 | 86.025 | 28,322 |
| 1st Aug 2025 (Fri) | 85.25 | 86.925 | 85.225 | 85.35 | 7,999 |
| 31st Jul 2025 (Thu) | 87.05 | 88.775 | 86.55 | 86.55 | 30,577 |
| 30th Jul 2025 (Wed) | 87.10 | 88.625 | 86.675 | 87.575 | 4,300 |
| 29th Jul 2025 (Tue) | 88.00 | 89.675 | 87.575 | 87.575 | 3,695 |
| 28th Jul 2025 (Mon) | 88.875 | 90.50 | 87.875 | 88.10 | 49,189 |
| 25th Jul 2025 (Fri) | 88.775 | 90.375 | 87.575 | 87.875 | 122,221 |
| 24th Jul 2025 (Thu) | 89.00 | 91.45 | 87.75 | 88.70 | 19,940 |
| 23rd Jul 2025 (Wed) | 90.825 | 92.075 | 88.975 | 88.975 | 270,355 |
| 22nd Jul 2025 (Tue) | 89.20 | 90.875 | 89.025 | 89.30 | 6,465 |