| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 79.525 | 81.625 | 79.40 | 79.80 | 86,585 |
| 15th Dec 2025 (Mon) | 79.45 | 81.25 | 79.45 | 79.625 | 8,912 |
| 12th Dec 2025 (Fri) | 79.35 | 80.875 | 79.075 | 79.525 | 23,264 |
| 11th Dec 2025 (Thu) | 78.675 | 80.375 | 78.575 | 79.275 | 76,694 |
| 10th Dec 2025 (Wed) | 79.575 | 80.70 | 78.70 | 78.825 | 7,347 |
| 9th Dec 2025 (Tue) | 79.625 | 81.025 | 78.90 | 79.075 | 14,625 |
| 8th Dec 2025 (Mon) | 79.30 | 80.85 | 78.975 | 78.975 | 156,903 |
| 5th Dec 2025 (Fri) | 80.15 | 81.65 | 79.55 | 79.825 | 15,517 |
| 4th Dec 2025 (Thu) | 80.20 | 82.225 | 80.05 | 80.225 | 109,349 |
| 3rd Dec 2025 (Wed) | 79.775 | 81.30 | 78.925 | 78.925 | 8,687 |
| 2nd Dec 2025 (Tue) | 79.725 | 81.325 | 79.575 | 79.75 | 137,836 |
| 1st Dec 2025 (Mon) | 79.775 | 81.20 | 79.45 | 79.875 | 8,358 |
| 28th Nov 2025 (Fri) | 79.525 | 81.125 | 79.525 | 80.025 | 16,060 |
| 27th Nov 2025 (Thu) | 79.525 | 80.975 | 79.05 | 79.60 | 7,510 |
| 26th Nov 2025 (Wed) | 78.00 | 79.90 | 78.00 | 79.05 | 12,012 |
| 25th Nov 2025 (Tue) | 78.10 | 79.525 | 77.925 | 79.175 | 15,180 |
| 24th Nov 2025 (Mon) | 77.875 | 79.45 | 77.05 | 77.475 | 28,320 |
| 21st Nov 2025 (Fri) | 78.40 | 79.925 | 77.95 | 78.80 | 88,014 |
| 20th Nov 2025 (Thu) | 79.675 | 81.20 | 78.525 | 78.675 | 14,311 |
| 19th Nov 2025 (Wed) | 80.625 | 81.60 | 78.825 | 79.175 | 23,810 |
| 18th Nov 2025 (Tue) | 79.925 | 81.45 | 79.025 | 79.20 | 114,454 |
| 17th Nov 2025 (Mon) | 80.725 | 82.175 | 79.85 | 80.00 | 3,075 |
| 14th Nov 2025 (Fri) | 81.575 | 83.15 | 79.60 | 80.125 | 6,871 |
| 13th Nov 2025 (Thu) | 81.45 | 83.225 | 81.45 | 81.925 | 11,183 |
| 12th Nov 2025 (Wed) | 81.30 | 82.875 | 81.025 | 81.80 | 5,960 |
| 11th Nov 2025 (Tue) | 80.10 | 81.65 | 80.05 | 81.125 | 17,235 |
| 10th Nov 2025 (Mon) | 79.825 | 81.425 | 79.425 | 79.80 | 67,882 |
| 7th Nov 2025 (Fri) | 79.575 | 81.375 | 79.40 | 79.75 | 11,327 |
| 6th Nov 2025 (Thu) | 80.00 | 81.375 | 79.70 | 79.70 | 198,473 |
| 5th Nov 2025 (Wed) | 79.775 | 81.275 | 79.55 | 80.15 | 136,159 |
| 4th Nov 2025 (Tue) | 80.00 | 81.475 | 79.525 | 79.675 | 14,604 |
| 3rd Nov 2025 (Mon) | 80.35 | 81.85 | 80.15 | 80.20 | 14,117 |
| 31st Oct 2025 (Fri) | 81.20 | 82.725 | 80.425 | 80.425 | 17,208 |
| 30th Oct 2025 (Thu) | 81.25 | 82.90 | 80.875 | 81.075 | 85,467 |
| 29th Oct 2025 (Wed) | 82.30 | 83.425 | 81.325 | 81.325 | 5,525 |
| 28th Oct 2025 (Tue) | 82.675 | 84.225 | 81.55 | 81.775 | 14,672 |
| 27th Oct 2025 (Mon) | 84.20 | 85.075 | 81.825 | 82.525 | 26,750 |
| 24th Oct 2025 (Fri) | 83.30 | 84.925 | 81.75 | 82.35 | 65,842 |
| 23rd Oct 2025 (Thu) | 83.30 | 84.70 | 83.00 | 83.25 | 2,142 |
| 22nd Oct 2025 (Wed) | 83.00 | 84.775 | 82.925 | 83.375 | 2,721 |
| 21st Oct 2025 (Tue) | 82.525 | 84.20 | 82.425 | 83.325 | 10,074 |
| 20th Oct 2025 (Mon) | 82.40 | 83.95 | 81.75 | 82.375 | 19,160 |
| 17th Oct 2025 (Fri) | 83.925 | 83.925 | 81.90 | 82.125 | 18,778 |
| 16th Oct 2025 (Thu) | 82.35 | 83.90 | 81.15 | 82.675 | 108,423 |