| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €46.90 | SI Trade |
10:17:02 - 16-Dec-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:17:30 - 16-Dec-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:02:27 - 15-Dec-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:02:27 - 15-Dec-25 |
| Unknown* | 0 | €46.70 | SI Trade |
13:48:31 - 12-Dec-25 |
| Unknown* | 0 | €46.70 | SI Trade |
13:48:31 - 12-Dec-25 |
| Unknown* | 0 | €46.90 | SI Trade |
10:58:47 - 12-Dec-25 |
| Sell* | 350 | €46.20 | SI Trade |
08:28:33 - 12-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
12:15:52 - 11-Dec-25 |
| Unknown* | 0 | €46.70 | SI Trade |
12:15:52 - 11-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
16:29:31 - 10-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:47:35 - 05-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:32:45 - 05-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:02:57 - 04-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
14:44:24 - 03-Dec-25 |
| Unknown* | 0 | €46.60 | SI Trade |
16:19:17 - 02-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
12:15:00 - 02-Dec-25 |
| Unknown* | 0 | €47.10 | SI Trade |
15:02:52 - 28-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
11:13:41 - 28-Nov-25 |
| Unknown* | 0 | €46.70 | SI Trade |
16:20:41 - 25-Nov-25 |
| Unknown* | 0 | €46.60 | SI Trade |
16:08:23 - 25-Nov-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:02:23 - 25-Nov-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:02:23 - 25-Nov-25 |
| Unknown* | 0 | €46.70 | SI Trade |
16:09:03 - 24-Nov-25 |
| Unknown* | 0 | €46.60 | SI Trade |
09:54:52 - 24-Nov-25 |
| Sell* | 3 | €46.60 | SI Trade |
09:54:02 - 24-Nov-25 |
| Unknown* | 2 | €46.70 | SI Trade |
09:42:44 - 24-Nov-25 |
| Unknown* | 0 | €46.60 | SI Trade |
12:09:53 - 21-Nov-25 |
| Unknown* | 0 | €46.60 | SI Trade |
12:09:51 - 21-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
11:34:06 - 20-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
12:14:00 - 19-Nov-25 |
| Unknown* | 0 | €46.70 | SI Trade |
14:54:52 - 17-Nov-25 |
| Unknown* | 0 | €46.50 | SI Trade |
14:28:00 - 14-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
11:04:43 - 14-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
10:29:20 - 14-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
10:29:20 - 14-Nov-25 |
| Unknown* | 0 | €46.60 | SI Trade |
11:34:19 - 12-Nov-25 |
| Unknown* | 0 | €46.70 | SI Trade |
12:19:14 - 10-Nov-25 |
| Unknown* | 0 | €46.70 | SI Trade |
08:02:01 - 10-Nov-25 |
| Unknown* | 1 | €46.70 | SI Trade |
08:02:01 - 10-Nov-25 |
| Unknown* | 0 | €46.70 | SI Trade |
08:02:01 - 10-Nov-25 |
| Unknown* | 0 | €46.70 | SI Trade |
15:37:11 - 07-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
15:01:09 - 07-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
13:29:30 - 07-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
11:59:01 - 07-Nov-25 |
| Unknown* | 0 | €46.70 | SI Trade |
15:41:02 - 06-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:06:16 - 05-Nov-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:43:46 - 04-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:02:17 - 04-Nov-25 |
| Unknown* | 0 | €46.90 | SI Trade |
12:16:50 - 03-Nov-25 |
| Unknown* | 2 | €47.10737 | Currency Conversion Negotiated Trade |
08:04:14 - 03-Nov-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:02:00 - 03-Nov-25 |
| Unknown* | 0 | €47.00 | SI Trade |
12:15:00 - 31-Oct-25 |
| Unknown* | 0 | €47.00 | SI Trade |
10:00:00 - 31-Oct-25 |
| Unknown* | 0 | €46.50 | SI Trade |
12:15:00 - 30-Oct-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:12:29 - 30-Oct-25 |
| Unknown* | 0 | €46.50 | SI Trade |
15:42:00 - 29-Oct-25 |
| Unknown* | 0 | €46.50 | SI Trade |
13:15:03 - 29-Oct-25 |
| Sell* | 250 | €46.70 | SI Trade |
15:55:32 - 28-Oct-25 |
| Unknown* | 0 | €46.70 | SI Trade |
16:22:33 - 27-Oct-25 |
| Unknown* | 0 | €46.70 | SI Trade |
16:22:08 - 27-Oct-25 |
| Unknown* | 0 | €46.80 | SI Trade |
13:23:43 - 27-Oct-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:23 - 27-Oct-25 |
| Unknown* | 0 | €46.70 | SI Trade |
10:19:20 - 23-Oct-25 |
| Unknown* | 119 | €46.51017 | Currency Conversion Negotiated Trade |
11:01:52 - 22-Oct-25 |
| Unknown* | 119 | €46.51017 | Currency Conversion Negotiated Trade |
10:58:13 - 22-Oct-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:08:18 - 21-Oct-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:55:24 - 20-Oct-25 |
| Unknown* | 0 | €46.60 | SI Trade |
15:22:46 - 17-Oct-25 |
| Unknown* | 0 | €46.50 | SI Trade |
12:23:46 - 17-Oct-25 |
| Sell* | 100 | €46.50 | SI Trade |
09:41:18 - 17-Oct-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:48:25 - 17-Oct-25 |
| Unknown* | 0 | €46.60 | SI Trade |
14:59:50 - 16-Oct-25 |
| Unknown* | 0 | €46.60 | SI Trade |
10:59:09 - 16-Oct-25 |
| Unknown* | 10 | €46.20 | OTC Trade |
15:42:05 - 15-Oct-25 |
| Sell* | 10 | €46.20 | SI Trade |
15:42:05 - 15-Oct-25 |
| Sell* | 1 | €46.20 | SI Trade |
15:39:23 - 15-Oct-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:49:23 - 15-Oct-25 |
| Unknown* | 0 | €46.60 | SI Trade |
08:02:24 - 15-Oct-25 |
| Unknown* | 0 | €46.60 | SI Trade |
09:02:43 - 14-Oct-25 |
| Unknown* | 0 | €46.60 | SI Trade |
09:02:43 - 14-Oct-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:02:29 - 14-Oct-25 |
| Unknown* | 503 | €46.2262 | Currency Conversion Negotiated Trade |
16:21:06 - 13-Oct-25 |
| Unknown* | 0 | €46.10 | SI Trade |
09:22:43 - 13-Oct-25 |
| Unknown* | 1 | €46.30 | SI Trade |
08:02:11 - 13-Oct-25 |
| Unknown* | 29 | €46.30 | OTC Trade |
16:29:12 - 10-Oct-25 |
| Unknown* | 0 | €46.30 | SI Trade |
11:39:56 - 10-Oct-25 |
| Unknown* | 0 | €46.40 | SI Trade |
11:53:35 - 09-Oct-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:08:04 - 09-Oct-25 |
| Unknown* | 0 | €46.40 | SI Trade |
10:14:02 - 08-Oct-25 |
| Unknown* | 0 | €46.30 | SI Trade |
10:14:02 - 08-Oct-25 |
| Unknown* | 0 | €46.50 | SI Trade |
11:02:47 - 07-Oct-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:50:00 - 07-Oct-25 |
| Unknown* | 0 | €46.40 | SI Trade |
15:35:18 - 06-Oct-25 |
| Unknown* | 513 | €46.17445 | Currency Conversion Negotiated Trade |
11:17:36 - 06-Oct-25 |
| Unknown* | 0 | €46.40 | SI Trade |
10:00:00 - 06-Oct-25 |
| Unknown* | 0 | €46.30 | SI Trade |
09:19:54 - 06-Oct-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:32:04 - 06-Oct-25 |
| Unknown* | 0 | €46.40 | SI Trade |
12:02:56 - 02-Oct-25 |
| Unknown* | 0 | €46.40 | SI Trade |
11:02:40 - 02-Oct-25 |
| Unknown* | 0 | €46.40 | SI Trade |
09:53:36 - 01-Oct-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:38:18 - 01-Oct-25 |
| Unknown* | 0 | €46.40 | SI Trade |
15:36:09 - 30-Sep-25 |
| Sell* | 2 | €46.20 | SI Trade |
14:30:13 - 30-Sep-25 |
| Unknown* | 0 | €46.40 | SI Trade |
10:46:10 - 30-Sep-25 |
| Unknown* | 0 | €46.40 | SI Trade |
09:46:04 - 30-Sep-25 |
| Buy* | 2 | €46.30 | SI Trade |
16:06:21 - 26-Sep-25 |
| Unknown* | 0 | €46.20 | SI Trade |
15:02:21 - 26-Sep-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:49:30 - 26-Sep-25 |
| Unknown* | 0 | €46.30 | SI Trade |
12:17:53 - 25-Sep-25 |
| Unknown* | 0 | €46.30 | SI Trade |
09:28:26 - 25-Sep-25 |
| Unknown* | 0 | €46.40 | SI Trade |
14:49:23 - 22-Sep-25 |
| Buy* | 1 | €46.40 | SI Trade |
12:14:00 - 22-Sep-25 |
| Buy* | 1 | €46.40 | SI Trade |
14:26:49 - 18-Sep-25 |
| Unknown* | 0 | €46.40 | SI Trade |
16:29:57 - 16-Sep-25 |
| Unknown* | 0 | €46.40 | SI Trade |
16:29:00 - 16-Sep-25 |
| Unknown* | 0 | €46.40 | SI Trade |
15:21:10 - 15-Sep-25 |
| Unknown* | 0 | €46.30 | SI Trade |
13:25:17 - 15-Sep-25 |
| Unknown* | 0 | €46.40 | SI Trade |
09:00:22 - 15-Sep-25 |
| Unknown* | 0 | €46.20 | SI Trade |
14:25:30 - 12-Sep-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:02:26 - 12-Sep-25 |
| Unknown* | 0 | €46.40 | SI Trade |
10:45:22 - 10-Sep-25 |
| Unknown* | 0 | €46.20 | SI Trade |
15:18:36 - 04-Sep-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:23:33 - 03-Sep-25 |
| Unknown* | 0 | €46.40 | SI Trade |
15:49:47 - 02-Sep-25 |
| Unknown* | 0 | €46.40 | SI Trade |
15:49:47 - 02-Sep-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:02:22 - 01-Sep-25 |
| Unknown* | 0 | €46.30 | SI Trade |
15:09:25 - 29-Aug-25 |
| Unknown* | 0 | €46.30 | SI Trade |
15:09:25 - 29-Aug-25 |
| Unknown* | 0 | €46.40 | SI Trade |
12:10:23 - 28-Aug-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:14:25 - 27-Aug-25 |
| Unknown* | 0 | €46.40 | SI Trade |
14:46:23 - 26-Aug-25 |
| Unknown* | 0 | €46.40 | SI Trade |
13:07:14 - 26-Aug-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:15:17 - 26-Aug-25 |
| Unknown* | 0 | €46.20 | SI Trade |
13:23:50 - 21-Aug-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:15:00 - 21-Aug-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:15:02 - 20-Aug-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:15:02 - 20-Aug-25 |
| Unknown* | 0 | €46.40 | SI Trade |
16:21:58 - 19-Aug-25 |
| Unknown* | 0 | €46.30 | SI Trade |
11:22:01 - 15-Aug-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:11:29 - 15-Aug-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:02:03 - 11-Aug-25 |
| Unknown* | 0 | €46.10 | SI Trade |
10:52:28 - 05-Aug-25 |
| Unknown* | 0 | €46.30 | SI Trade |
11:17:04 - 04-Aug-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:39:57 - 01-Aug-25 |
| Unknown* | 0 | €46.40 | SI Trade |
15:01:02 - 28-Jul-25 |
| Unknown* | 0 | €46.10 | SI Trade |
10:40:46 - 24-Jul-25 |
| Unknown* | 0 | €46.40 | SI Trade |
15:33:05 - 22-Jul-25 |
| Unknown* | 0 | €46.40 | SI Trade |
10:32:15 - 22-Jul-25 |
| Unknown* | 0 | €46.30 | SI Trade |
12:32:02 - 21-Jul-25 |
| Unknown* | 0 | €46.10 | SI Trade |
10:12:45 - 21-Jul-25 |
| Unknown* | 0 | €46.40 | SI Trade |
16:23:42 - 18-Jul-25 |
| Unknown* | 0 | €46.10 | SI Trade |
13:56:04 - 17-Jul-25 |
| Unknown* | 0 | €46.00 | SI Trade |
10:21:29 - 16-Jul-25 |
| Unknown* | 0 | €46.30 | SI Trade |
10:58:06 - 15-Jul-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:02:29 - 15-Jul-25 |
| Unknown* | 0 | €46.40 | SI Trade |
09:56:26 - 14-Jul-25 |
| Unknown* | 0 | €45.90 | SI Trade |
09:35:18 - 10-Jul-25 |
| Unknown* | 0 | €45.90 | SI Trade |
10:39:08 - 09-Jul-25 |
| Unknown* | 0 | €45.90 | SI Trade |
10:39:03 - 09-Jul-25 |
| Unknown* | 0 | €45.90 | SI Trade |
10:39:03 - 09-Jul-25 |
| Unknown* | 0 | €46.30 | SI Trade |
09:39:02 - 09-Jul-25 |
| Unknown* | 0 | €45.80 | SI Trade |
13:18:08 - 07-Jul-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:06:48 - 03-Jul-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:02:24 - 02-Jul-25 |
| Unknown* | 1 | €45.80 | SI Trade |
08:02:22 - 02-Jul-25 |
| Unknown* | 0 | €46.00 | SI Trade |
11:02:35 - 01-Jul-25 |
| Unknown* | 0 | €45.80 | SI Trade |
10:06:20 - 01-Jul-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:02:18 - 01-Jul-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:02:18 - 01-Jul-25 |
| Unknown* | 0 | €46.00 | SI Trade |
10:18:52 - 30-Jun-25 |
| Unknown* | 0 | €45.80 | SI Trade |
15:32:49 - 23-Jun-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:02:09 - 23-Jun-25 |
| Unknown* | 0 | €46.10 | SI Trade |
10:14:15 - 17-Jun-25 |
| Unknown* | 0 | €46.00 | SI Trade |
13:57:04 - 16-Jun-25 |
| Unknown* | 0 | €45.90 | SI Trade |
08:44:19 - 16-Jun-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:29:19 - 16-Jun-25 |
| Unknown* | 1 | €45.89949 | Currency Conversion Negotiated Trade |
11:46:26 - 13-Jun-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:11:32 - 13-Jun-25 |
| Unknown* | 0 | €46.20 | SI Trade |
11:02:18 - 12-Jun-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:21:25 - 10-Jun-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:02:17 - 09-Jun-25 |
| Unknown* | 0 | €45.90 | SI Trade |
15:05:05 - 06-Jun-25 |
| Unknown* | 0 | €46.20 | SI Trade |
11:20:43 - 06-Jun-25 |
| Unknown* | 0 | €45.70 | SI Trade |
13:49:17 - 04-Jun-25 |
| Unknown* | 0 | €46.00 | SI Trade |
13:27:29 - 03-Jun-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:06:43 - 02-Jun-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:02:28 - 02-Jun-25 |
| Unknown* | 0 | €45.90 | SI Trade |
13:57:45 - 30-May-25 |
| Unknown* | 0 | €45.50 | SI Trade |
09:02:06 - 30-May-25 |
| Unknown* | 0 | €45.60 | SI Trade |
09:05:36 - 29-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
15:08:24 - 27-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
15:08:24 - 27-May-25 |
| Unknown* | 0 | €46.10 | SI Trade |
15:11:35 - 23-May-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:02:24 - 23-May-25 |
| Unknown* | 0 | €45.80 | SI Trade |
16:28:41 - 21-May-25 |
| Buy* | 1 | €46.30 | SI Trade |
12:15:01 - 21-May-25 |
| Unknown* | 0 | €45.80 | SI Trade |
15:03:19 - 20-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
14:51:39 - 20-May-25 |
| Unknown* | 43 | €46.00 | OTC Trade |
08:29:46 - 19-May-25 |