| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €47.90 | SI Trade |
16:04:49 - 06-Feb-26 |
| Unknown* | 0 | €47.70 | SI Trade |
14:42:46 - 06-Feb-26 |
| Unknown* | 0 | €47.70 | SI Trade |
14:42:33 - 06-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
13:28:56 - 05-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
12:38:27 - 05-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
12:38:27 - 05-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:40 - 05-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
11:59:45 - 04-Feb-26 |
| Unknown* | 0 | €47.70 | SI Trade |
08:32:12 - 04-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:38 - 04-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:38 - 04-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:38 - 04-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
15:36:45 - 02-Feb-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 0 | €48.10 | SI Trade |
16:12:14 - 29-Jan-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:40:51 - 29-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
10:44:11 - 28-Jan-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:02:18 - 28-Jan-26 |
| Unknown* | 0 | €47.70 | SI Trade |
08:02:18 - 28-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
08:41:59 - 27-Jan-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:31:24 - 27-Jan-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:02:21 - 27-Jan-26 |
| Unknown* | 0 | €48.20 | SI Trade |
16:07:57 - 26-Jan-26 |
| Unknown* | 0 | €47.90 | SI Trade |
12:08:00 - 26-Jan-26 |
| Unknown* | 0 | €47.40 | SI Trade |
09:48:22 - 26-Jan-26 |
| Unknown* | 0 | €47.70 | SI Trade |
08:49:30 - 26-Jan-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:02:31 - 26-Jan-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:02:31 - 26-Jan-26 |
| Unknown* | 0 | €47.70 | SI Trade |
10:53:57 - 23-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
16:00:15 - 22-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
15:34:14 - 22-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
13:26:25 - 22-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
10:25:44 - 22-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
09:12:56 - 22-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:53:17 - 22-Jan-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:53:17 - 22-Jan-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:53:17 - 22-Jan-26 |
| Unknown* | 0 | €47.20 | SI Trade |
09:56:03 - 21-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
13:38:09 - 19-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
09:13:46 - 19-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
09:13:46 - 19-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:17:23 - 19-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:35 - 19-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:23 - 19-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:23 - 19-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
12:15:00 - 16-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
16:12:14 - 15-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:29 - 15-Jan-26 |
| Unknown* | 0 | €47.30 | SI Trade |
16:01:00 - 14-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
13:00:09 - 14-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
10:46:39 - 14-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
10:44:40 - 14-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
10:44:40 - 14-Jan-26 |
| Unknown* | 0 | €47.30 | SI Trade |
09:53:26 - 14-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
09:53:26 - 14-Jan-26 |
| Unknown* | 0 | €47.40 | SI Trade |
09:02:50 - 14-Jan-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:02:29 - 14-Jan-26 |
| Buy* | 1 | €47.90 | SI Trade |
08:02:29 - 14-Jan-26 |
| Buy* | 1 | €47.90 | SI Trade |
08:02:29 - 14-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
15:21:00 - 13-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:27:28 - 13-Jan-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:02:28 - 13-Jan-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:02:28 - 13-Jan-26 |
| Unknown* | 0 | €47.30 | SI Trade |
16:04:23 - 12-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
16:04:23 - 12-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
11:54:07 - 12-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
09:36:21 - 12-Jan-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:02:21 - 12-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:21 - 12-Jan-26 |
| Unknown* | 0 | €47.20 | SI Trade |
16:04:23 - 09-Jan-26 |
| Unknown* | 0 | €47.20 | SI Trade |
10:59:20 - 09-Jan-26 |
| Unknown* | 0 | €47.70 | SI Trade |
10:59:20 - 09-Jan-26 |
| Unknown* | 3 | €47.50 | SI Trade |
12:15:15 - 08-Jan-26 |
| Unknown* | 1 | €47.50 | SI Trade |
12:00:31 - 08-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
11:00:06 - 08-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
08:29:33 - 08-Jan-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:02:35 - 08-Jan-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:02:35 - 08-Jan-26 |
| Unknown* | 0 | €47.40 | SI Trade |
16:12:14 - 07-Jan-26 |
| Unknown* | 0 | €47.80 | SI Trade |
10:21:23 - 07-Jan-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:50:28 - 07-Jan-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:29 - 07-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
16:14:44 - 06-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
12:15:15 - 06-Jan-26 |
| Unknown* | 0 | €47.70 | SI Trade |
08:02:41 - 06-Jan-26 |
| Unknown* | 0 | €47.20 | SI Trade |
15:13:46 - 05-Jan-26 |
| Unknown* | 0 | €47.20 | SI Trade |
11:19:10 - 05-Jan-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:02:45 - 05-Jan-26 |
| Unknown* | 0 | €47.20 | SI Trade |
16:29:49 - 02-Jan-26 |
| Sell* | 16 | €47.00 | SI Trade |
13:15:37 - 02-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
08:02:43 - 02-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
08:02:43 - 02-Jan-26 |
| Unknown* | 0 | €46.80 | SI Trade |
08:02:43 - 02-Jan-26 |
| Unknown* | 0 | €47.00 | SI Trade |
12:59:00 - 30-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
10:00:00 - 30-Dec-25 |
| Unknown* | 0 | €46.70 | SI Trade |
08:08:52 - 30-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
15:50:17 - 29-Dec-25 |
| Buy* | 10 | €46.90 | SI Trade |
15:43:58 - 29-Dec-25 |
| Unknown* | 0 | €46.70 | SI Trade |
08:02:23 - 29-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:23 - 29-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:23 - 29-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:23 - 29-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:23 - 29-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
10:59:50 - 23-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:02:24 - 19-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
16:09:04 - 18-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
11:48:06 - 18-Dec-25 |
| Unknown* | 0 | €46.90 | SI Trade |
11:52:32 - 17-Dec-25 |
| Unknown* | 0 | €46.90 | SI Trade |
10:17:02 - 16-Dec-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:17:30 - 16-Dec-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:02:27 - 15-Dec-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:02:27 - 15-Dec-25 |
| Unknown* | 0 | €46.70 | SI Trade |
13:48:31 - 12-Dec-25 |
| Unknown* | 0 | €46.70 | SI Trade |
13:48:31 - 12-Dec-25 |
| Unknown* | 0 | €46.90 | SI Trade |
10:58:47 - 12-Dec-25 |
| Sell* | 350 | €46.20 | SI Trade |
08:28:33 - 12-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
12:15:52 - 11-Dec-25 |
| Unknown* | 0 | €46.70 | SI Trade |
12:15:52 - 11-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
16:29:31 - 10-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:47:35 - 05-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:32:45 - 05-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:02:57 - 04-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
14:44:24 - 03-Dec-25 |
| Unknown* | 0 | €46.60 | SI Trade |
16:19:17 - 02-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
12:15:00 - 02-Dec-25 |
| Unknown* | 0 | €47.10 | SI Trade |
15:02:52 - 28-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
11:13:41 - 28-Nov-25 |
| Unknown* | 0 | €46.70 | SI Trade |
16:20:41 - 25-Nov-25 |
| Unknown* | 0 | €46.60 | SI Trade |
16:08:23 - 25-Nov-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:02:23 - 25-Nov-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:02:23 - 25-Nov-25 |
| Unknown* | 0 | €46.70 | SI Trade |
16:09:03 - 24-Nov-25 |
| Unknown* | 0 | €46.60 | SI Trade |
09:54:52 - 24-Nov-25 |
| Sell* | 3 | €46.60 | SI Trade |
09:54:02 - 24-Nov-25 |
| Unknown* | 2 | €46.70 | SI Trade |
09:42:44 - 24-Nov-25 |
| Unknown* | 0 | €46.60 | SI Trade |
12:09:53 - 21-Nov-25 |
| Unknown* | 0 | €46.60 | SI Trade |
12:09:51 - 21-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
11:34:06 - 20-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
12:14:00 - 19-Nov-25 |
| Unknown* | 0 | €46.70 | SI Trade |
14:54:52 - 17-Nov-25 |
| Unknown* | 0 | €46.50 | SI Trade |
14:28:00 - 14-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
11:04:43 - 14-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
10:29:20 - 14-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
10:29:20 - 14-Nov-25 |
| Unknown* | 0 | €46.60 | SI Trade |
11:34:19 - 12-Nov-25 |
| Unknown* | 0 | €46.70 | SI Trade |
12:19:14 - 10-Nov-25 |
| Unknown* | 0 | €46.70 | SI Trade |
08:02:01 - 10-Nov-25 |
| Unknown* | 1 | €46.70 | SI Trade |
08:02:01 - 10-Nov-25 |
| Unknown* | 0 | €46.70 | SI Trade |
08:02:01 - 10-Nov-25 |
| Unknown* | 0 | €46.70 | SI Trade |
15:37:11 - 07-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
15:01:09 - 07-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
13:29:30 - 07-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
11:59:01 - 07-Nov-25 |
| Unknown* | 0 | €46.70 | SI Trade |
15:41:02 - 06-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:06:16 - 05-Nov-25 |
| Unknown* | 0 | €46.90 | SI Trade |
08:43:46 - 04-Nov-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:02:17 - 04-Nov-25 |
| Unknown* | 0 | €46.90 | SI Trade |
12:16:50 - 03-Nov-25 |
| Unknown* | 2 | €47.10737 | Currency Conversion Negotiated Trade |
08:04:14 - 03-Nov-25 |
| Unknown* | 0 | €47.20 | SI Trade |
08:02:00 - 03-Nov-25 |
| Unknown* | 0 | €47.00 | SI Trade |
12:15:00 - 31-Oct-25 |
| Unknown* | 0 | €47.00 | SI Trade |
10:00:00 - 31-Oct-25 |
| Unknown* | 0 | €46.50 | SI Trade |
12:15:00 - 30-Oct-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:12:29 - 30-Oct-25 |
| Unknown* | 0 | €46.50 | SI Trade |
15:42:00 - 29-Oct-25 |
| Unknown* | 0 | €46.50 | SI Trade |
13:15:03 - 29-Oct-25 |
| Sell* | 250 | €46.70 | SI Trade |
15:55:32 - 28-Oct-25 |
| Unknown* | 0 | €46.70 | SI Trade |
16:22:33 - 27-Oct-25 |
| Unknown* | 0 | €46.70 | SI Trade |
16:22:08 - 27-Oct-25 |
| Unknown* | 0 | €46.80 | SI Trade |
13:23:43 - 27-Oct-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:23 - 27-Oct-25 |
| Unknown* | 0 | €46.70 | SI Trade |
10:19:20 - 23-Oct-25 |
| Unknown* | 119 | €46.51017 | Currency Conversion Negotiated Trade |
11:01:52 - 22-Oct-25 |
| Unknown* | 119 | €46.51017 | Currency Conversion Negotiated Trade |
10:58:13 - 22-Oct-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:08:18 - 21-Oct-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:55:24 - 20-Oct-25 |
| Unknown* | 0 | €46.60 | SI Trade |
15:22:46 - 17-Oct-25 |
| Unknown* | 0 | €46.50 | SI Trade |
12:23:46 - 17-Oct-25 |
| Sell* | 100 | €46.50 | SI Trade |
09:41:18 - 17-Oct-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:48:25 - 17-Oct-25 |
| Unknown* | 0 | €46.60 | SI Trade |
14:59:50 - 16-Oct-25 |
| Unknown* | 0 | €46.60 | SI Trade |
10:59:09 - 16-Oct-25 |
| Unknown* | 10 | €46.20 | OTC Trade |
15:42:05 - 15-Oct-25 |
| Sell* | 10 | €46.20 | SI Trade |
15:42:05 - 15-Oct-25 |
| Sell* | 1 | €46.20 | SI Trade |
15:39:23 - 15-Oct-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:49:23 - 15-Oct-25 |
| Unknown* | 0 | €46.60 | SI Trade |
08:02:24 - 15-Oct-25 |
| Unknown* | 0 | €46.60 | SI Trade |
09:02:43 - 14-Oct-25 |
| Unknown* | 0 | €46.60 | SI Trade |
09:02:43 - 14-Oct-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:02:29 - 14-Oct-25 |
| Unknown* | 503 | €46.2262 | Currency Conversion Negotiated Trade |
16:21:06 - 13-Oct-25 |
| Unknown* | 0 | €46.10 | SI Trade |
09:22:43 - 13-Oct-25 |
| Unknown* | 1 | €46.30 | SI Trade |
08:02:11 - 13-Oct-25 |
| Unknown* | 29 | €46.30 | OTC Trade |
16:29:12 - 10-Oct-25 |
| Unknown* | 0 | €46.30 | SI Trade |
11:39:56 - 10-Oct-25 |
| Unknown* | 0 | €46.40 | SI Trade |
11:53:35 - 09-Oct-25 |
| Unknown* | 0 | €46.40 | SI Trade |
08:08:04 - 09-Oct-25 |
| Unknown* | 0 | €46.40 | SI Trade |
10:14:02 - 08-Oct-25 |
| Unknown* | 0 | €46.30 | SI Trade |
10:14:02 - 08-Oct-25 |