| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €45.89949 | Currency Conversion Negotiated Trade |
11:46:26 - 13-Jun-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:11:32 - 13-Jun-25 |
| Unknown* | 0 | €46.20 | SI Trade |
11:02:18 - 12-Jun-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:21:25 - 10-Jun-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:02:17 - 09-Jun-25 |
| Unknown* | 0 | €45.90 | SI Trade |
15:05:05 - 06-Jun-25 |
| Unknown* | 0 | €46.20 | SI Trade |
11:20:43 - 06-Jun-25 |
| Unknown* | 0 | €45.70 | SI Trade |
13:49:17 - 04-Jun-25 |
| Unknown* | 0 | €46.00 | SI Trade |
13:27:29 - 03-Jun-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:06:43 - 02-Jun-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:02:28 - 02-Jun-25 |
| Unknown* | 0 | €45.90 | SI Trade |
13:57:45 - 30-May-25 |
| Unknown* | 0 | €45.50 | SI Trade |
09:02:06 - 30-May-25 |
| Unknown* | 0 | €45.60 | SI Trade |
09:05:36 - 29-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
15:08:24 - 27-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
15:08:24 - 27-May-25 |
| Unknown* | 0 | €46.10 | SI Trade |
15:11:35 - 23-May-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:02:24 - 23-May-25 |
| Unknown* | 0 | €45.80 | SI Trade |
16:28:41 - 21-May-25 |
| Buy* | 1 | €46.30 | SI Trade |
12:15:01 - 21-May-25 |
| Unknown* | 0 | €45.80 | SI Trade |
15:03:19 - 20-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
14:51:39 - 20-May-25 |
| Unknown* | 43 | €46.00 | OTC Trade |
08:29:46 - 19-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:02:17 - 19-May-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:14:56 - 16-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
15:01:59 - 15-May-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:04:09 - 15-May-25 |
| Unknown* | 0 | €45.60 | SI Trade |
15:43:48 - 14-May-25 |
| Unknown* | 0 | €45.90 | SI Trade |
08:30:50 - 13-May-25 |
| Buy* | 2 | €45.30 | SI Trade |
10:53:00 - 12-May-25 |
| Buy* | 1 | €45.60 | SI Trade |
08:38:57 - 12-May-25 |
| Unknown* | 0 | €45.60 | SI Trade |
08:38:52 - 12-May-25 |
| Unknown* | 0 | €45.90 | SI Trade |
08:02:00 - 12-May-25 |
| Unknown* | 0 | €46.40 | SI Trade |
11:02:14 - 08-May-25 |
| Unknown* | 1 | €46.20 | SI Trade |
09:32:20 - 07-May-25 |
| Unknown* | 0 | €46.10 | SI Trade |
09:24:50 - 07-May-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:32:08 - 07-May-25 |
| Unknown* | 0 | €46.40 | SI Trade |
11:02:30 - 06-May-25 |
| Unknown* | 0 | €46.10 | SI Trade |
09:46:28 - 06-May-25 |
| Unknown* | 0 | €46.20 | SI Trade |
09:02:11 - 05-May-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:09:34 - 05-May-25 |
| Unknown* | 0 | €46.20 | SI Trade |
13:06:38 - 02-May-25 |
| Unknown* | 0 | €46.20 | SI Trade |
12:06:20 - 02-May-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:13:30 - 02-May-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:02:04 - 02-May-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:02:04 - 02-May-25 |
| Unknown* | 0 | €46.00 | SI Trade |
15:02:02 - 30-Apr-25 |
| Unknown* | 0 | €46.20 | SI Trade |
09:30:42 - 30-Apr-25 |
| Unknown* | 0 | €46.20 | SI Trade |
13:15:31 - 28-Apr-25 |
| Unknown* | 0 | €46.20 | SI Trade |
09:09:52 - 28-Apr-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:47:09 - 28-Apr-25 |
| Unknown* | 0 | €46.20 | SI Trade |
13:03:06 - 24-Apr-25 |
| Unknown* | 0 | €46.20 | SI Trade |
13:03:06 - 24-Apr-25 |
| Unknown* | 0 | €46.20 | SI Trade |
15:36:35 - 23-Apr-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:02:29 - 22-Apr-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:02:25 - 22-Apr-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:02:25 - 22-Apr-25 |
| Unknown* | 0 | €46.30 | SI Trade |
10:01:22 - 16-Apr-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:46:53 - 15-Apr-25 |
| Unknown* | 503 | €45.78366 | Currency Conversion Negotiated Trade |
14:52:27 - 14-Apr-25 |
| Unknown* | 0 | €45.90 | SI Trade |
11:53:25 - 14-Apr-25 |
| Unknown* | 0 | €46.20 | SI Trade |
11:50:58 - 14-Apr-25 |
| Unknown* | 0 | €46.00 | SI Trade |
14:00:50 - 10-Apr-25 |
| Unknown* | 0 | €46.00 | SI Trade |
13:55:48 - 10-Apr-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:02:02 - 08-Apr-25 |
| Unknown* | 0 | €46.20 | SI Trade |
12:55:05 - 07-Apr-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:02:29 - 07-Apr-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:02:29 - 07-Apr-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:11:01 - 04-Apr-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:11:01 - 04-Apr-25 |
| Unknown* | 0 | €46.20 | SI Trade |
16:22:35 - 03-Apr-25 |
| Sell* | 25 | €46.00 | SI Trade |
15:03:45 - 03-Apr-25 |
| Sell* | 25 | €46.00 | SI Trade |
15:03:45 - 03-Apr-25 |
| Sell* | 5 | €45.80 | SI Trade |
13:01:59 - 03-Apr-25 |
| Sell* | 5 | €45.80 | SI Trade |
13:01:59 - 03-Apr-25 |
| Unknown* | 275 | €46.30 | Negotiated Trade |
16:26:33 - 01-Apr-25 |
| Unknown* | 0 | €46.00 | SI Trade |
10:00:43 - 01-Apr-25 |
| Unknown* | 0 | €46.40 | SI Trade |
09:02:25 - 01-Apr-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:02:14 - 01-Apr-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:02:11 - 31-Mar-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:02:04 - 31-Mar-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:02:04 - 31-Mar-25 |
| Unknown* | 0 | €46.00 | SI Trade |
14:43:28 - 26-Mar-25 |
| Unknown* | 0 | €46.00 | SI Trade |
12:15:00 - 26-Mar-25 |
| Sell* | 3 | €46.00 | SI Trade |
11:35:08 - 26-Mar-25 |
| Sell* | 1 | €46.00 | SI Trade |
11:35:00 - 26-Mar-25 |
| Sell* | 1 | €46.00 | SI Trade |
08:48:23 - 26-Mar-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:10:18 - 25-Mar-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:04:03 - 25-Mar-25 |
| Sell* | 13 | €46.10 | SI Trade |
16:03:22 - 21-Mar-25 |
| Sell* | 14 | €46.05 | SI Trade |
14:32:56 - 21-Mar-25 |
| Unknown* | 513 | €46.16287 | Currency Conversion Negotiated Trade |
10:32:15 - 20-Mar-25 |
| Unknown* | 0 | €46.30 | SI Trade |
15:27:16 - 19-Mar-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:02:26 - 19-Mar-25 |
| Unknown* | 0 | €46.10 | SI Trade |
10:54:35 - 18-Mar-25 |
| Unknown* | 0 | €46.30 | SI Trade |
09:31:44 - 18-Mar-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:02:37 - 14-Mar-25 |
| Buy* | 1 | €46.00 | SI Trade |
08:02:37 - 14-Mar-25 |
| Buy* | 1 | €46.00 | SI Trade |
08:02:27 - 14-Mar-25 |
| Buy* | 1 | €46.10 | SI Trade |
14:09:09 - 11-Mar-25 |
| Unknown* | 0 | €45.90 | SI Trade |
11:54:14 - 11-Mar-25 |
| Buy* | 3 | €46.20 | SI Trade |
12:17:24 - 10-Mar-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:06:36 - 10-Mar-25 |
| Unknown* | 0 | €46.10 | SI Trade |
09:02:10 - 07-Mar-25 |
| Unknown* | 0 | €46.00 | SI Trade |
15:35:58 - 06-Mar-25 |
| Unknown* | 0 | €45.70 | SI Trade |
13:58:40 - 06-Mar-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:11:11 - 06-Mar-25 |
| Unknown* | 0 | €46.00 | SI Trade |
13:51:39 - 05-Mar-25 |
| Sell* | 4 | €45.80 | SI Trade |
12:17:27 - 05-Mar-25 |
| Sell* | 4 | €45.80 | SI Trade |
12:17:27 - 05-Mar-25 |
| Sell* | 7 | €45.80 | SI Trade |
11:31:25 - 05-Mar-25 |
| Sell* | 7 | €45.80 | SI Trade |
11:31:25 - 05-Mar-25 |
| Sell* | 6 | €45.80 | SI Trade |
10:51:48 - 05-Mar-25 |
| Sell* | 6 | €45.80 | SI Trade |
10:51:48 - 05-Mar-25 |
| Sell* | 5 | €45.80 | SI Trade |
09:44:08 - 05-Mar-25 |
| Sell* | 5 | €45.80 | SI Trade |
09:44:08 - 05-Mar-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:02:57 - 05-Mar-25 |
| Unknown* | 10 | €43.90 | SI Trade |
16:15:28 - 01-Mar-24 |
| Unknown* | -10 | €43.90 | Correction OTC Trade |
16:15:28 - 01-Mar-24 |
| Unknown* | 8 | €43.90 | SI Trade |
15:47:59 - 01-Mar-24 |
| Unknown* | -8 | €43.90 | Correction OTC Trade |
15:47:59 - 01-Mar-24 |
| Unknown* | 10 | €43.90 | SI Trade |
14:00:28 - 01-Mar-24 |
| Unknown* | -10 | €43.90 | Correction OTC Trade |
14:00:28 - 01-Mar-24 |
| Unknown* | 40 | €43.30 | SI Trade |
09:59:25 - 19-Dec-23 |
| Unknown* | -40 | €43.30 | Correction OTC Trade |
09:59:25 - 19-Dec-23 |
| Unknown* | 30 | €43.30 | SI Trade |
14:02:59 - 29-Nov-23 |
| Unknown* | -30 | €43.30 | Correction OTC Trade |
14:02:59 - 29-Nov-23 |
| Unknown* | 23 | €43.30 | SI Trade |
11:12:02 - 29-Nov-23 |
| Unknown* | -23 | €43.30 | Correction OTC Trade |
11:12:02 - 29-Nov-23 |
| Unknown* | 31 | €43.20 | SI Trade |
14:41:37 - 21-Nov-23 |
| Unknown* | -31 | €43.20 | Correction OTC Trade |
14:41:37 - 21-Nov-23 |
| Unknown* | 9 | €42.60 | SI Trade |
16:29:54 - 12-Oct-23 |
| Unknown* | 9 | €42.60 | SI Trade |
16:29:54 - 12-Oct-23 |
| Unknown* | -9 | €42.60 | Correction OTC Trade |
16:29:54 - 12-Oct-23 |
| Unknown* | 17 | €42.50 | SI Trade |
16:10:16 - 04-Oct-23 |
| Unknown* | -17 | €42.50 | Correction OTC Trade |
16:10:16 - 04-Oct-23 |
| Unknown* | 24 | €42.70 | SI Trade |
16:16:45 - 02-Oct-23 |
| Unknown* | -24 | €42.70 | Correction OTC Trade |
16:16:45 - 02-Oct-23 |
| Unknown* | 12 | €42.70 | SI Trade |
15:14:52 - 02-Oct-23 |
| Unknown* | -12 | €42.70 | Correction OTC Trade |
15:14:52 - 02-Oct-23 |
| Unknown* | 13 | €42.60 | SI Trade |
16:00:08 - 19-Sep-23 |
| Unknown* | -13 | €42.60 | Correction OTC Trade |
16:00:08 - 19-Sep-23 |
| Unknown* | 11 | €42.60 | SI Trade |
15:17:31 - 19-Sep-23 |
| Unknown* | -11 | €42.60 | Correction OTC Trade |
15:17:31 - 19-Sep-23 |
| Unknown* | 67 | €42.70 | SI Trade |
15:51:22 - 13-Sep-23 |
| Unknown* | -67 | €42.70 | SI Trade Correction |
15:51:22 - 13-Sep-23 |
| Unknown* | 10 | €42.70 | SI Trade |
13:48:15 - 13-Sep-23 |
| Unknown* | -10 | €42.70 | Correction OTC Trade |
13:48:15 - 13-Sep-23 |
| Unknown* | 15 | €42.70 | SI Trade |
08:21:49 - 13-Sep-23 |
| Unknown* | -15 | €42.70 | Correction OTC Trade |
08:21:49 - 13-Sep-23 |