| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | €48.10 | SI Trade |
14:31:41 - 02-Apr-26 |
| Buy* | 16 | €48.10 | SI Trade |
12:42:25 - 02-Apr-26 |
| Buy* | 1 | €48.10 | SI Trade |
12:15:08 - 02-Apr-26 |
| Unknown* | 0 | €48.20 | SI Trade |
11:06:09 - 02-Apr-26 |
| Buy* | 1 | €48.20 | SI Trade |
11:00:08 - 02-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
10:59:43 - 02-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
10:54:57 - 02-Apr-26 |
| Buy* | 3 | €48.10 | SI Trade |
10:47:34 - 02-Apr-26 |
| Unknown* | 0 | €48.10 | SI Trade |
13:28:11 - 01-Apr-26 |
| Buy* | 1 | €48.10 | SI Trade |
12:15:15 - 01-Apr-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:02:30 - 01-Apr-26 |
| Unknown* | 0 | €48.00 | SI Trade |
14:52:00 - 31-Mar-26 |
| Unknown* | 2 | €47.89913 | Currency Conversion Negotiated Trade |
09:19:57 - 31-Mar-26 |
| Unknown* | 0 | €47.90 | SI Trade |
16:27:21 - 30-Mar-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:58:19 - 30-Mar-26 |
| Unknown* | 0 | €47.90 | SI Trade |
15:04:44 - 27-Mar-26 |
| Unknown* | 0 | €48.10 | SI Trade |
15:04:44 - 27-Mar-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:55:52 - 27-Mar-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:02:28 - 27-Mar-26 |
| Unknown* | 0 | €48.20 | SI Trade |
10:19:14 - 26-Mar-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:02:22 - 25-Mar-26 |
| Unknown* | 47 | €47.84319 | Currency Conversion Negotiated Trade |
10:59:59 - 23-Mar-26 |
| Unknown* | 0 | €48.20 | SI Trade |
09:21:02 - 23-Mar-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:02:20 - 23-Mar-26 |
| Unknown* | 0 | €48.20 | SI Trade |
14:53:39 - 20-Mar-26 |
| Unknown* | 0 | €47.90 | SI Trade |
13:01:02 - 20-Mar-26 |
| Unknown* | 0 | €48.30 | SI Trade |
10:56:56 - 20-Mar-26 |
| Unknown* | 0 | €47.90 | SI Trade |
13:42:01 - 19-Mar-26 |
| Unknown* | 0 | €47.90 | SI Trade |
12:15:15 - 19-Mar-26 |
| Unknown* | 0 | €47.90 | SI Trade |
10:18:27 - 19-Mar-26 |
| Unknown* | 0 | €48.30 | SI Trade |
15:13:20 - 18-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
12:53:30 - 18-Mar-26 |
| Buy* | 50 | €48.30 | SI Trade |
11:47:27 - 18-Mar-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:10:17 - 18-Mar-26 |
| Unknown* | 0 | €48.30 | SI Trade |
12:15:15 - 17-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:02:40 - 17-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
12:17:31 - 16-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
12:15:15 - 16-Mar-26 |
| Unknown* | 0 | €48.10 | SI Trade |
11:21:08 - 16-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
11:21:08 - 16-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
08:58:36 - 13-Mar-26 |
| Unknown* | 0 | €48.30 | SI Trade |
15:33:47 - 10-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
14:17:45 - 10-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
14:17:45 - 10-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
14:17:45 - 10-Mar-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:00:34 - 09-Mar-26 |
| Unknown* | 0 | €48.30 | SI Trade |
16:18:55 - 06-Mar-26 |
| Unknown* | 0 | €48.70 | SI Trade |
16:18:55 - 06-Mar-26 |
| Unknown* | 0 | €48.70 | SI Trade |
16:18:55 - 06-Mar-26 |
| Unknown* | 0 | €48.60 | SI Trade |
08:06:37 - 05-Mar-26 |
| Unknown* | 0 | €48.70 | SI Trade |
08:02:28 - 05-Mar-26 |
| Unknown* | 0 | €48.60 | SI Trade |
11:10:59 - 04-Mar-26 |
| Unknown* | 0 | €48.60 | SI Trade |
10:05:46 - 04-Mar-26 |
| Unknown* | 0 | €48.60 | SI Trade |
08:02:26 - 04-Mar-26 |
| Unknown* | 0 | €48.50 | SI Trade |
14:55:15 - 03-Mar-26 |
| Unknown* | 0 | €48.60 | SI Trade |
15:41:40 - 02-Mar-26 |
| Unknown* | 0 | €48.50 | SI Trade |
12:15:15 - 02-Mar-26 |
| Unknown* | 1 | €48.44924 | Currency Conversion Negotiated Trade |
09:46:22 - 02-Mar-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:39 - 02-Mar-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:39 - 02-Mar-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:39 - 02-Mar-26 |
| Unknown* | 0 | €48.40 | SI Trade |
10:15:23 - 27-Feb-26 |
| Unknown* | 0 | €48.40 | SI Trade |
10:15:23 - 27-Feb-26 |
| Unknown* | 0 | €48.30 | SI Trade |
14:59:38 - 25-Feb-26 |
| Unknown* | 0 | €48.50 | SI Trade |
11:59:00 - 25-Feb-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:02:16 - 25-Feb-26 |
| Unknown* | 0 | €48.50 | SI Trade |
14:30:09 - 24-Feb-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:21:24 - 24-Feb-26 |
| Unknown* | 0 | €48.50 | SI Trade |
08:19:00 - 24-Feb-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:02:15 - 23-Feb-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:02:15 - 23-Feb-26 |
| Unknown* | 0 | €48.30 | SI Trade |
10:44:39 - 19-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
10:44:39 - 19-Feb-26 |
| Unknown* | 0 | €48.30 | SI Trade |
10:44:39 - 19-Feb-26 |
| Unknown* | 0 | €48.30 | SI Trade |
10:44:39 - 19-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
14:07:20 - 17-Feb-26 |
| Unknown* | 0 | €48.10 | SI Trade |
13:38:35 - 17-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
11:52:27 - 17-Feb-26 |
| Unknown* | 0 | €48.30 | SI Trade |
11:52:27 - 17-Feb-26 |
| Unknown* | 0 | €48.30 | SI Trade |
11:52:27 - 17-Feb-26 |
| Unknown* | 0 | €47.80 | SI Trade |
10:58:11 - 16-Feb-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:02:20 - 16-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:20 - 16-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
16:24:51 - 13-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
15:06:51 - 13-Feb-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:02:16 - 13-Feb-26 |
| Buy* | 1 | €48.00 | SI Trade |
08:02:40 - 12-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
14:23:23 - 11-Feb-26 |
| Unknown* | 0 | €47.90 | SI Trade |
14:19:40 - 10-Feb-26 |
| Unknown* | 1 | €48.1633 | Currency Conversion Negotiated Trade |
12:21:14 - 09-Feb-26 |
| Unknown* | 0 | €47.70 | SI Trade |
11:57:44 - 09-Feb-26 |
| Sell* | 315 | €47.80 | SI Trade |
10:22:07 - 09-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:23 - 09-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:23 - 09-Feb-26 |
| Unknown* | 0 | €47.90 | SI Trade |
16:04:49 - 06-Feb-26 |
| Unknown* | 0 | €47.70 | SI Trade |
14:42:46 - 06-Feb-26 |
| Unknown* | 0 | €47.70 | SI Trade |
14:42:33 - 06-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
13:28:56 - 05-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
12:38:27 - 05-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
12:38:27 - 05-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:40 - 05-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
11:59:45 - 04-Feb-26 |
| Unknown* | 0 | €47.70 | SI Trade |
08:32:12 - 04-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:38 - 04-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:38 - 04-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:38 - 04-Feb-26 |
| Unknown* | 0 | €48.00 | SI Trade |
15:36:45 - 02-Feb-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:02:18 - 02-Feb-26 |
| Unknown* | 0 | €48.10 | SI Trade |
16:12:14 - 29-Jan-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:40:51 - 29-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
10:44:11 - 28-Jan-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:02:18 - 28-Jan-26 |
| Unknown* | 0 | €47.70 | SI Trade |
08:02:18 - 28-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
08:41:59 - 27-Jan-26 |
| Unknown* | 0 | €48.20 | SI Trade |
08:31:24 - 27-Jan-26 |
| Unknown* | 0 | €48.30 | SI Trade |
08:02:21 - 27-Jan-26 |
| Unknown* | 0 | €48.20 | SI Trade |
16:07:57 - 26-Jan-26 |
| Unknown* | 0 | €47.90 | SI Trade |
12:08:00 - 26-Jan-26 |
| Unknown* | 0 | €47.40 | SI Trade |
09:48:22 - 26-Jan-26 |
| Unknown* | 0 | €47.70 | SI Trade |
08:49:30 - 26-Jan-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:02:31 - 26-Jan-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:02:31 - 26-Jan-26 |
| Unknown* | 0 | €47.70 | SI Trade |
10:53:57 - 23-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
16:00:15 - 22-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
15:34:14 - 22-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
13:26:25 - 22-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
10:25:44 - 22-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
09:12:56 - 22-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:53:17 - 22-Jan-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:53:17 - 22-Jan-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:53:17 - 22-Jan-26 |
| Unknown* | 0 | €47.20 | SI Trade |
09:56:03 - 21-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
13:38:09 - 19-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
09:13:46 - 19-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
09:13:46 - 19-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:17:23 - 19-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:35 - 19-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:23 - 19-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:23 - 19-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
12:15:00 - 16-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
16:12:14 - 15-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:29 - 15-Jan-26 |
| Unknown* | 0 | €47.30 | SI Trade |
16:01:00 - 14-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
13:00:09 - 14-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
10:46:39 - 14-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
10:44:40 - 14-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
10:44:40 - 14-Jan-26 |
| Unknown* | 0 | €47.30 | SI Trade |
09:53:26 - 14-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
09:53:26 - 14-Jan-26 |
| Unknown* | 0 | €47.40 | SI Trade |
09:02:50 - 14-Jan-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:02:29 - 14-Jan-26 |
| Buy* | 1 | €47.90 | SI Trade |
08:02:29 - 14-Jan-26 |
| Buy* | 1 | €47.90 | SI Trade |
08:02:29 - 14-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
15:21:00 - 13-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:27:28 - 13-Jan-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:02:28 - 13-Jan-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:02:28 - 13-Jan-26 |
| Unknown* | 0 | €47.30 | SI Trade |
16:04:23 - 12-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
16:04:23 - 12-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
11:54:07 - 12-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
09:36:21 - 12-Jan-26 |
| Unknown* | 0 | €47.40 | SI Trade |
08:02:21 - 12-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
08:02:21 - 12-Jan-26 |
| Unknown* | 0 | €47.20 | SI Trade |
16:04:23 - 09-Jan-26 |
| Unknown* | 0 | €47.20 | SI Trade |
10:59:20 - 09-Jan-26 |
| Unknown* | 0 | €47.70 | SI Trade |
10:59:20 - 09-Jan-26 |
| Unknown* | 3 | €47.50 | SI Trade |
12:15:15 - 08-Jan-26 |
| Unknown* | 1 | €47.50 | SI Trade |
12:00:31 - 08-Jan-26 |
| Unknown* | 0 | €47.50 | SI Trade |
11:00:06 - 08-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
08:29:33 - 08-Jan-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:02:35 - 08-Jan-26 |
| Unknown* | 0 | €47.90 | SI Trade |
08:02:35 - 08-Jan-26 |
| Unknown* | 0 | €47.40 | SI Trade |
16:12:14 - 07-Jan-26 |
| Unknown* | 0 | €47.80 | SI Trade |
10:21:23 - 07-Jan-26 |
| Unknown* | 0 | €47.80 | SI Trade |
08:50:28 - 07-Jan-26 |
| Unknown* | 0 | €48.00 | SI Trade |
08:02:29 - 07-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
16:14:44 - 06-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
12:15:15 - 06-Jan-26 |
| Unknown* | 0 | €47.70 | SI Trade |
08:02:41 - 06-Jan-26 |
| Unknown* | 0 | €47.20 | SI Trade |
15:13:46 - 05-Jan-26 |
| Unknown* | 0 | €47.20 | SI Trade |
11:19:10 - 05-Jan-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:02:45 - 05-Jan-26 |
| Unknown* | 0 | €47.20 | SI Trade |
16:29:49 - 02-Jan-26 |
| Sell* | 16 | €47.00 | SI Trade |
13:15:37 - 02-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
08:02:43 - 02-Jan-26 |
| Unknown* | 0 | €47.60 | SI Trade |
08:02:43 - 02-Jan-26 |
| Unknown* | 0 | €46.80 | SI Trade |
08:02:43 - 02-Jan-26 |
| Unknown* | 0 | €47.00 | SI Trade |
12:59:00 - 30-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
10:00:00 - 30-Dec-25 |
| Unknown* | 0 | €46.70 | SI Trade |
08:08:52 - 30-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
15:50:17 - 29-Dec-25 |
| Buy* | 10 | €46.90 | SI Trade |
15:43:58 - 29-Dec-25 |
| Unknown* | 0 | €46.70 | SI Trade |
08:02:23 - 29-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:23 - 29-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:23 - 29-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:23 - 29-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:02:23 - 29-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
10:59:50 - 23-Dec-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:02:24 - 19-Dec-25 |