| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 503 | €45.78366 | Currency Conversion Negotiated Trade |
14:52:27 - 14-Apr-25 |
| Unknown* | 0 | €45.90 | SI Trade |
11:53:25 - 14-Apr-25 |
| Unknown* | 0 | €46.20 | SI Trade |
11:50:58 - 14-Apr-25 |
| Unknown* | 0 | €46.00 | SI Trade |
14:00:50 - 10-Apr-25 |
| Unknown* | 0 | €46.00 | SI Trade |
13:55:48 - 10-Apr-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:02:02 - 08-Apr-25 |
| Unknown* | 0 | €46.20 | SI Trade |
12:55:05 - 07-Apr-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:02:29 - 07-Apr-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:02:29 - 07-Apr-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:11:01 - 04-Apr-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:11:01 - 04-Apr-25 |
| Unknown* | 0 | €46.20 | SI Trade |
16:22:35 - 03-Apr-25 |
| Sell* | 25 | €46.00 | SI Trade |
15:03:45 - 03-Apr-25 |
| Sell* | 25 | €46.00 | SI Trade |
15:03:45 - 03-Apr-25 |
| Sell* | 5 | €45.80 | SI Trade |
13:01:59 - 03-Apr-25 |
| Sell* | 5 | €45.80 | SI Trade |
13:01:59 - 03-Apr-25 |
| Unknown* | 275 | €46.30 | Negotiated Trade |
16:26:33 - 01-Apr-25 |
| Unknown* | 0 | €46.00 | SI Trade |
10:00:43 - 01-Apr-25 |
| Unknown* | 0 | €46.40 | SI Trade |
09:02:25 - 01-Apr-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:02:14 - 01-Apr-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:02:11 - 31-Mar-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:02:04 - 31-Mar-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:02:04 - 31-Mar-25 |
| Unknown* | 0 | €46.00 | SI Trade |
14:43:28 - 26-Mar-25 |
| Unknown* | 0 | €46.00 | SI Trade |
12:15:00 - 26-Mar-25 |
| Sell* | 3 | €46.00 | SI Trade |
11:35:08 - 26-Mar-25 |
| Sell* | 1 | €46.00 | SI Trade |
11:35:00 - 26-Mar-25 |
| Sell* | 1 | €46.00 | SI Trade |
08:48:23 - 26-Mar-25 |
| Unknown* | 0 | €46.20 | SI Trade |
08:10:18 - 25-Mar-25 |
| Unknown* | 0 | €46.50 | SI Trade |
08:04:03 - 25-Mar-25 |
| Sell* | 13 | €46.10 | SI Trade |
16:03:22 - 21-Mar-25 |
| Sell* | 14 | €46.05 | SI Trade |
14:32:56 - 21-Mar-25 |
| Unknown* | 513 | €46.16287 | Currency Conversion Negotiated Trade |
10:32:15 - 20-Mar-25 |
| Unknown* | 0 | €46.30 | SI Trade |
15:27:16 - 19-Mar-25 |
| Unknown* | 0 | €46.30 | SI Trade |
08:02:26 - 19-Mar-25 |
| Unknown* | 0 | €46.10 | SI Trade |
10:54:35 - 18-Mar-25 |
| Unknown* | 0 | €46.30 | SI Trade |
09:31:44 - 18-Mar-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:02:37 - 14-Mar-25 |
| Buy* | 1 | €46.00 | SI Trade |
08:02:37 - 14-Mar-25 |
| Buy* | 1 | €46.00 | SI Trade |
08:02:27 - 14-Mar-25 |
| Buy* | 1 | €46.10 | SI Trade |
14:09:09 - 11-Mar-25 |
| Unknown* | 0 | €45.90 | SI Trade |
11:54:14 - 11-Mar-25 |
| Buy* | 3 | €46.20 | SI Trade |
12:17:24 - 10-Mar-25 |
| Unknown* | 0 | €46.00 | SI Trade |
08:06:36 - 10-Mar-25 |
| Unknown* | 0 | €46.10 | SI Trade |
09:02:10 - 07-Mar-25 |
| Unknown* | 0 | €46.00 | SI Trade |
15:35:58 - 06-Mar-25 |
| Unknown* | 0 | €45.70 | SI Trade |
13:58:40 - 06-Mar-25 |
| Unknown* | 0 | €46.10 | SI Trade |
08:11:11 - 06-Mar-25 |
| Unknown* | 0 | €46.00 | SI Trade |
13:51:39 - 05-Mar-25 |
| Sell* | 4 | €45.80 | SI Trade |
12:17:27 - 05-Mar-25 |
| Sell* | 4 | €45.80 | SI Trade |
12:17:27 - 05-Mar-25 |
| Sell* | 7 | €45.80 | SI Trade |
11:31:25 - 05-Mar-25 |
| Sell* | 7 | €45.80 | SI Trade |
11:31:25 - 05-Mar-25 |
| Sell* | 6 | €45.80 | SI Trade |
10:51:48 - 05-Mar-25 |
| Sell* | 6 | €45.80 | SI Trade |
10:51:48 - 05-Mar-25 |
| Sell* | 5 | €45.80 | SI Trade |
09:44:08 - 05-Mar-25 |
| Sell* | 5 | €45.80 | SI Trade |
09:44:08 - 05-Mar-25 |
| Unknown* | 0 | €45.80 | SI Trade |
08:02:57 - 05-Mar-25 |