| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 5th Feb 2026 (Thu) | 47.85 | 47.85 | 47.20 | 47.80 | 0 |
| 4th Feb 2026 (Wed) | 47.80 | 47.80 | 47.10 | 47.80 | 0 |
| 3rd Feb 2026 (Tue) | 47.80 | 47.80 | 47.10 | 47.80 | 0 |
| 2nd Feb 2026 (Mon) | 47.80 | 48.05 | 47.10 | 47.90 | 0 |
| 30th Jan 2026 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 29th Jan 2026 (Thu) | 47.95 | 48.00 | 47.95 | 48.00 | 0 |
| 28th Jan 2026 (Wed) | 48.00 | 48.00 | 47.20 | 48.00 | 0 |
| 27th Jan 2026 (Tue) | 47.75 | 47.95 | 47.00 | 47.90 | 0 |
| 26th Jan 2026 (Mon) | 47.60 | 48.40 | 46.90 | 48.40 | 0 |
| 23rd Jan 2026 (Fri) | 47.40 | 47.70 | 46.80 | 47.70 | 0 |
| 22nd Jan 2026 (Thu) | 47.40 | 47.45 | 47.40 | 47.45 | 0 |
| 21st Jan 2026 (Wed) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 20th Jan 2026 (Tue) | 47.45 | 47.45 | 47.40 | 47.40 | 0 |
| 19th Jan 2026 (Mon) | 47.40 | 47.65 | 46.80 | 47.65 | 0 |
| 16th Jan 2026 (Fri) | 47.45 | 47.45 | 46.90 | 47.40 | 0 |
| 15th Jan 2026 (Thu) | 47.45 | 47.45 | 46.90 | 47.40 | 0 |
| 14th Jan 2026 (Wed) | 47.60 | 47.60 | 46.80 | 47.55 | 2 |
| 13th Jan 2026 (Tue) | 47.35 | 47.40 | 46.80 | 47.40 | 0 |
| 12th Jan 2026 (Mon) | 47.45 | 47.45 | 46.90 | 47.35 | 0 |
| 9th Jan 2026 (Fri) | 47.30 | 47.60 | 47.30 | 47.60 | 0 |
| 8th Jan 2026 (Thu) | 47.40 | 47.50 | 47.40 | 47.50 | 4 |
| 7th Jan 2026 (Wed) | 47.45 | 47.65 | 46.80 | 47.35 | 0 |
| 6th Jan 2026 (Tue) | 47.35 | 47.40 | 47.35 | 47.40 | 0 |
| 5th Jan 2026 (Mon) | 47.15 | 47.15 | 47.10 | 47.10 | 0 |
| 2nd Jan 2026 (Fri) | 47.10 | 47.45 | 46.20 | 47.10 | 16 |
| 1st Jan 2026 (Thu) | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| 31st Dec 2025 (Wed) | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| 30th Dec 2025 (Tue) | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| 29th Dec 2025 (Mon) | 46.85 | 46.85 | 46.20 | 46.80 | 10 |
| 26th Dec 2025 (Fri) | 46.90 | 46.90 | 46.90 | 46.90 | 0 |
| 25th Dec 2025 (Thu) | 46.90 | 46.90 | 46.90 | 46.90 | 0 |
| 24th Dec 2025 (Wed) | 46.90 | 46.90 | 46.90 | 46.90 | 0 |
| 23rd Dec 2025 (Tue) | 46.85 | 46.90 | 46.30 | 46.90 | 0 |
| 22nd Dec 2025 (Mon) | 46.85 | 46.85 | 46.30 | 46.85 | 0 |
| 19th Dec 2025 (Fri) | 46.90 | 46.90 | 46.30 | 46.90 | 0 |
| 18th Dec 2025 (Thu) | 46.80 | 46.80 | 46.80 | 46.80 | 0 |
| 17th Dec 2025 (Wed) | 46.75 | 46.80 | 46.20 | 46.80 | 0 |
| 16th Dec 2025 (Tue) | 46.80 | 46.85 | 46.80 | 46.80 | 0 |
| 15th Dec 2025 (Mon) | 46.75 | 46.80 | 46.75 | 46.80 | 0 |
| 12th Dec 2025 (Fri) | 46.80 | 46.85 | 46.55 | 46.80 | 350 |
| 11th Dec 2025 (Thu) | 46.80 | 46.85 | 46.80 | 46.85 | 0 |
| 10th Dec 2025 (Wed) | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| 9th Dec 2025 (Tue) | 46.85 | 46.85 | 46.85 | 46.85 | 0 |
| 8th Dec 2025 (Mon) | 46.90 | 46.90 | 46.75 | 46.75 | 0 |