| Date | Open | High | Low | Close | Volume |
| 14th Apr 2025 (Mon) | 46.25 | 46.25 | 45.70 | 46.05 | 503 |
| 11th Apr 2025 (Fri) | 45.85 | 46.15 | 45.30 | 46.15 | 0 |
| 10th Apr 2025 (Thu) | 46.20 | 46.20 | 45.90 | 45.95 | 0 |
| 9th Apr 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 8th Apr 2025 (Tue) | 46.00 | 46.00 | 45.90 | 45.90 | 0 |
| 7th Apr 2025 (Mon) | 46.10 | 46.10 | 45.40 | 46.00 | 0 |
| 4th Apr 2025 (Fri) | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
| 3rd Apr 2025 (Thu) | 45.90 | 46.15 | 45.90 | 46.15 | 60 |
| 2nd Apr 2025 (Wed) | 46.10 | 46.10 | 46.05 | 46.05 | 0 |
| 1st Apr 2025 (Tue) | 46.20 | 46.20 | 45.50 | 46.15 | 275 |
| 31st Mar 2025 (Mon) | 46.20 | 46.30 | 45.50 | 46.30 | 0 |
| 28th Mar 2025 (Fri) | 46.30 | 46.30 | 46.05 | 46.20 | 0 |
| 27th Mar 2025 (Thu) | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
| 26th Mar 2025 (Wed) | 46.25 | 46.25 | 46.25 | 46.25 | 5 |
| 25th Mar 2025 (Tue) | 46.25 | 46.25 | 46.25 | 46.25 | 0 |
| 24th Mar 2025 (Mon) | 46.10 | 46.15 | 45.50 | 46.15 | 0 |
| 21st Mar 2025 (Fri) | 46.15 | 46.15 | 46.15 | 46.15 | 27 |
| 20th Mar 2025 (Thu) | 46.05 | 46.05 | 46.05 | 46.05 | 513 |
| 19th Mar 2025 (Wed) | 46.15 | 46.15 | 45.50 | 46.05 | 0 |
| 18th Mar 2025 (Tue) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 17th Mar 2025 (Mon) | 46.15 | 46.15 | 45.50 | 46.15 | 0 |
| 14th Mar 2025 (Fri) | 45.85 | 45.90 | 45.30 | 45.90 | 2 |
| 13th Mar 2025 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 12th Mar 2025 (Wed) | 45.85 | 45.95 | 45.30 | 45.90 | 0 |
| 11th Mar 2025 (Tue) | 46.10 | 46.10 | 45.95 | 46.00 | 1 |
| 10th Mar 2025 (Mon) | 46.05 | 46.10 | 45.50 | 46.10 | 3 |
| 7th Mar 2025 (Fri) | 45.95 | 46.05 | 45.30 | 46.05 | 0 |
| 6th Mar 2025 (Thu) | 45.95 | 45.95 | 45.45 | 45.45 | 0 |
| 5th Mar 2025 (Wed) | 46.10 | 46.10 | 46.10 | 46.10 | 44 |
| 4th Mar 2025 (Tue) | 46.00 | 46.15 | 45.95 | 46.15 | 0 |
| 3rd Mar 2025 (Mon) | 45.75 | 45.85 | 45.20 | 45.85 | 0 |
| 28th Feb 2025 (Fri) | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
| 27th Feb 2025 (Thu) | 45.95 | 46.10 | 45.40 | 46.00 | 0 |
| 26th Feb 2025 (Wed) | 45.75 | 45.75 | 45.75 | 45.75 | 0 |
| 25th Feb 2025 (Tue) | 45.75 | 45.75 | 45.75 | 45.75 | 65 |
| 24th Feb 2025 (Mon) | 45.85 | 45.85 | 45.30 | 45.85 | 0 |
| 21st Feb 2025 (Fri) | 45.85 | 45.95 | 45.85 | 45.90 | 2 |
| 20th Feb 2025 (Thu) | 45.75 | 45.75 | 45.20 | 45.75 | 0 |
| 19th Feb 2025 (Wed) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 18th Feb 2025 (Tue) | 45.70 | 45.70 | 45.70 | 45.70 | 0 |
| 17th Feb 2025 (Mon) | 45.75 | 45.75 | 45.10 | 45.75 | 0 |