| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 2nd Apr 2026 (Thu) | 48.05 | 48.05 | 48.05 | 48.05 | 33 |
| 1st Apr 2026 (Wed) | 47.85 | 47.90 | 47.30 | 47.90 | 1 |
| 31st Mar 2026 (Tue) | 47.95 | 47.95 | 47.40 | 47.95 | 2 |
| 30th Mar 2026 (Mon) | 48.05 | 48.05 | 48.05 | 48.05 | 0 |
| 27th Mar 2026 (Fri) | 48.05 | 48.05 | 47.40 | 48.05 | 0 |
| 26th Mar 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 0 |
| 25th Mar 2026 (Wed) | 47.85 | 47.90 | 47.30 | 47.90 | 0 |
| 24th Mar 2026 (Tue) | 48.05 | 48.05 | 47.30 | 48.00 | 0 |
| 23rd Mar 2026 (Mon) | 48.10 | 48.10 | 47.40 | 47.95 | 47 |
| 20th Mar 2026 (Fri) | 48.10 | 48.80 | 47.40 | 48.10 | 0 |
| 19th Mar 2026 (Thu) | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 18th Mar 2026 (Wed) | 48.20 | 48.20 | 48.20 | 48.20 | 50 |
| 17th Mar 2026 (Tue) | 48.45 | 48.45 | 48.25 | 48.25 | 0 |
| 16th Mar 2026 (Mon) | 48.20 | 48.25 | 47.60 | 48.25 | 0 |
| 13th Mar 2026 (Fri) | 48.25 | 48.25 | 48.25 | 48.25 | 0 |
| 12th Mar 2026 (Thu) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 11th Mar 2026 (Wed) | 48.20 | 48.20 | 47.60 | 48.15 | 0 |
| 10th Mar 2026 (Tue) | 48.25 | 48.45 | 48.25 | 48.45 | 0 |
| 9th Mar 2026 (Mon) | 48.50 | 48.50 | 47.80 | 48.50 | 0 |
| 6th Mar 2026 (Fri) | 48.65 | 48.65 | 48.50 | 48.50 | 0 |
| 5th Mar 2026 (Thu) | 48.50 | 48.50 | 47.80 | 48.50 | 0 |
| 4th Mar 2026 (Wed) | 48.45 | 48.45 | 47.80 | 48.45 | 0 |
| 3rd Mar 2026 (Tue) | 48.45 | 48.45 | 47.80 | 48.45 | 0 |
| 2nd Mar 2026 (Mon) | 48.45 | 48.45 | 47.90 | 48.40 | 1 |
| 27th Feb 2026 (Fri) | 48.40 | 48.40 | 48.35 | 48.35 | 0 |
| 26th Feb 2026 (Thu) | 48.35 | 48.40 | 47.80 | 48.40 | 0 |
| 25th Feb 2026 (Wed) | 48.10 | 48.30 | 47.50 | 48.30 | 0 |
| 24th Feb 2026 (Tue) | 48.20 | 48.25 | 48.20 | 48.25 | 0 |
| 23rd Feb 2026 (Mon) | 48.10 | 48.15 | 47.50 | 48.15 | 0 |
| 20th Feb 2026 (Fri) | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 19th Feb 2026 (Thu) | 48.15 | 48.15 | 47.50 | 48.15 | 0 |
| 18th Feb 2026 (Wed) | 48.15 | 48.20 | 48.15 | 48.20 | 0 |
| 17th Feb 2026 (Tue) | 48.15 | 48.15 | 48.15 | 48.15 | 0 |
| 16th Feb 2026 (Mon) | 47.90 | 48.00 | 47.30 | 48.00 | 0 |
| 13th Feb 2026 (Fri) | 48.00 | 48.00 | 47.95 | 47.95 | 0 |
| 12th Feb 2026 (Thu) | 47.80 | 48.20 | 47.80 | 48.20 | 1 |
| 11th Feb 2026 (Wed) | 47.90 | 47.90 | 47.30 | 47.90 | 0 |
| 10th Feb 2026 (Tue) | 47.85 | 47.85 | 47.85 | 47.85 | 0 |
| 9th Feb 2026 (Mon) | 47.85 | 48.05 | 47.20 | 48.05 | 316 |
| 6th Feb 2026 (Fri) | 47.85 | 47.85 | 47.85 | 47.85 | 0 |