Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ad Pepper Media (0OOS) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.68 2.68 2.68 2.68 0
20th May 2026 (Wed) 2.68 2.68 2.68 2.68 0
19th May 2026 (Tue) 2.68 2.68 2.68 2.68 0
18th May 2026 (Mon) 2.68 2.68 2.68 2.68 0
15th May 2026 (Fri) 2.68 2.68 2.68 2.68 0
14th May 2026 (Thu) 2.68 2.68 2.68 2.68 0
13th May 2026 (Wed) 2.68 2.68 2.68 2.68 0
12th May 2026 (Tue) 2.68 2.68 2.68 2.68 0
11th May 2026 (Mon) 2.68 2.68 2.68 2.68 0
8th May 2026 (Fri) 2.86 2.86 2.86 2.86 0
7th May 2026 (Thu) 2.86 2.86 2.86 2.86 0
6th May 2026 (Wed) 2.86 2.86 2.86 2.86 0
5th May 2026 (Tue) 2.86 2.86 2.86 2.86 0
4th May 2026 (Mon) 2.86 2.86 2.86 2.86 0
1st May 2026 (Fri) 2.86 2.86 2.86 2.86 0
30th Apr 2026 (Thu) 2.86 2.86 2.86 2.86 0
29th Apr 2026 (Wed) 2.84 2.84 2.84 2.84 59
28th Apr 2026 (Tue) 2.84 2.84 2.84 2.84 0
27th Apr 2026 (Mon) 2.84 2.84 2.84 2.84 0
24th Apr 2026 (Fri) 2.84 2.84 2.84 2.84 0
23rd Apr 2026 (Thu) 2.84 2.84 2.84 2.84 1,000
22nd Apr 2026 (Wed) 2.64 2.64 2.64 2.64 293
21st Apr 2026 (Tue) 2.64 2.64 2.64 2.64 0
20th Apr 2026 (Mon) 2.64 2.64 2.64 2.64 0
17th Apr 2026 (Fri) 2.64 2.64 2.64 2.64 2,000
16th Apr 2026 (Thu) 2.94 2.94 2.94 2.94 0
15th Apr 2026 (Wed) 2.94 2.94 2.94 2.94 160
14th Apr 2026 (Tue) 2.94 2.94 2.94 2.94 0
13th Apr 2026 (Mon) 2.94 2.94 2.94 2.94 0
10th Apr 2026 (Fri) 2.94 2.94 2.94 2.94 0
9th Apr 2026 (Thu) 2.94 2.94 2.94 2.94 0
8th Apr 2026 (Wed) 2.94 2.94 2.94 2.94 0
7th Apr 2026 (Tue) 2.94 2.94 2.94 2.94 2
6th Apr 2026 (Mon) 2.94 2.94 2.94 2.94 0
3rd Apr 2026 (Fri) 2.94 2.94 2.94 2.94 0
2nd Apr 2026 (Thu) 2.94 2.94 2.94 2.94 0
1st Apr 2026 (Wed) 2.94 2.94 2.94 2.94 0
31st Mar 2026 (Tue) 2.94 2.94 2.94 2.94 0
30th Mar 2026 (Mon) 2.94 2.94 2.94 2.94 0
27th Mar 2026 (Fri) 2.94 2.94 2.94 2.94 0
26th Mar 2026 (Thu) 2.94 2.94 2.94 2.94 0
25th Mar 2026 (Wed) 2.94 2.94 2.94 2.94 0
24th Mar 2026 (Tue) 2.94 2.94 2.94 2.94 0
23rd Mar 2026 (Mon) 2.94 2.94 2.94 2.94 4
FTSE 100 Latest
Value10,443.47
Change11.13