| Price | €2.68 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €2.68 |
| Day's Volume: | 0 |
| Last Close: | €2.68 |
| Open: | €0.00 |
| ISIN: | NL0000238145 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.64 - €6.00 |
| Market Capitalisation: | €65.05m |
| VWAP: | €0.00 |
| Shares in Issue: | 24.27m |
Ad Pepper Media (0OOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.68 | SI Trade |
06:33:29 - 11-May-26 |
| Unknown* | 0 | €2.68 | SI Trade |
06:33:29 - 11-May-26 |
| Unknown* | 0 | €2.86 | SI Trade |
08:59:44 - 30-Apr-26 |
| Unknown* | 59 | €2.86 | OTC Trade |
11:17:58 - 29-Apr-26 |
| Unknown* | 1,000 | €2.84 | SI Trade |
10:09:43 - 23-Apr-26 |
| Unknown* | 160 | €2.90 | OTC Trade |
12:52:46 - 22-Apr-26 |
| Unknown* | 5 | €2.92 | OTC Trade |
12:20:15 - 22-Apr-26 |
| Unknown* | 128 | €2.94 | OTC Trade |
12:17:56 - 22-Apr-26 |
| Unknown* | 1,000 | €2.64 | OTC Trade |
15:23:08 - 17-Apr-26 |
| Unknown* | 1,000 | €2.64 | SI Trade |
15:23:08 - 17-Apr-26 |
Ad Pepper Media (0OOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
