| Price | €2.74 on 29-09-2026 at 08:20:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €2.74 |
| Day's Volume: | 0 |
| Last Close: | €2.74 |
| Open: | €0.00 |
| ISIN: | NL0000238145 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.60 - €6.00 |
| Market Capitalisation: | €66.74m |
| VWAP: | €0.00 |
| Shares in Issue: | 24.36m |
Ad Pepper Media (0OOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.74 | SI Trade |
08:04:49 - 15-Sep-26 |
| Unknown* | 0 | €2.80 | SI Trade |
08:51:35 - 10-Sep-26 |
| Unknown* | 0 | €2.74 | SI Trade |
08:38:02 - 10-Sep-26 |
| Unknown* | 0 | €2.62 | SI Trade |
14:42:46 - 08-Sep-26 |
| Unknown* | 0 | €2.70 | SI Trade |
12:02:00 - 02-Sep-26 |
| Unknown* | 0 | €2.66 | SI Trade |
12:02:00 - 24-Aug-26 |
| Unknown* | 0 | €2.66 | SI Trade |
11:59:01 - 24-Aug-26 |
| Unknown* | 0 | €2.68 | SI Trade |
08:04:49 - 24-Aug-26 |
| Unknown* | 23 | €2.62 | SI Trade |
16:24:35 - 21-Aug-26 |
| Unknown* | 10 | €2.62 | SI Trade |
16:24:14 - 21-Aug-26 |
Ad Pepper Media (0OOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
