| Price | €6.00 on 22-09-2025 at 13:00:21 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 24.00 at €3.42 |
| Day's Volume: | 24 |
| Last Close: | €6.00 |
| Open: | €0.00 |
| ISIN: | NL0000238145 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €6.00 - €6.00 |
| Market Capitalisation: | €131.80m |
| VWAP: | €3.42 |
| Shares in Issue: | 21.97m |
Ad Pepper Media (0OOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €3.42 | OTC Trade |
08:04:16 - 22-Sep-25 |
| Unknown* | 167 | €3.38 | OTC Trade |
15:39:48 - 10-Sep-25 |
| Unknown* | 11 | €3.56 | OTC Trade |
09:16:47 - 03-Sep-25 |
| Unknown* | 11 | €3.56 | OTC Trade |
09:16:47 - 03-Sep-25 |
| Unknown* | 9 | €3.50 | OTC Trade |
11:23:49 - 02-Sep-25 |
| Unknown* | 27 | €3.50 | OTC Trade |
11:23:40 - 02-Sep-25 |
| Unknown* | 66 | €3.60 | OTC Trade |
08:46:02 - 02-Sep-25 |
| Unknown* | 11 | €3.74 | OTC Trade |
08:09:41 - 02-Sep-25 |
| Unknown* | 257 | €3.58 | OTC Trade |
08:04:12 - 02-Sep-25 |
| Unknown* | 11 | €3.74 | OTC Trade |
08:04:10 - 01-Sep-25 |
Ad Pepper Media (0OOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
