| Price | €2.94 on 06-04-2026 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €2.80 |
| Day's Volume: | 0 |
| Last Close: | €2.94 |
| Open: | €0.00 |
| ISIN: | NL0000238145 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.74 - €6.00 |
| Market Capitalisation: | €71.36m |
| VWAP: | €0.00 |
| Shares in Issue: | 24.27m |
Ad Pepper Media (0OOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €2.80 | OTC Trade |
08:04:58 - 23-Mar-26 |
| Unknown* | 176 | €2.84 | OTC Trade |
10:23:51 - 05-Mar-26 |
| Unknown* | 33 | €2.90 | OTC Trade |
08:04:35 - 27-Feb-26 |
| Unknown* | 31 | €2.98 | OTC Trade |
14:42:54 - 25-Feb-26 |
| Unknown* | 16 | €2.90 | OTC Trade |
10:45:33 - 19-Feb-26 |
| Unknown* | 1,000 | €2.94 | SI Trade |
15:51:08 - 17-Feb-26 |
| Unknown* | 433 | €2.84 | OTC Trade |
14:15:35 - 17-Feb-26 |
| Unknown* | 4 | €2.74 | OTC Trade |
15:34:49 - 16-Feb-26 |
| Unknown* | 128 | €2.80 | OTC Trade |
08:26:17 - 16-Feb-26 |
| Unknown* | 178 | €2.80 | OTC Trade |
08:26:17 - 16-Feb-26 |
Ad Pepper Media (0OOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
