| Price | €2.84 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 135.00 at €2.70 |
| Day's Volume: | 0 |
| Last Close: | €2.84 |
| Open: | €0.00 |
| ISIN: | NL0000238145 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.74 - €6.00 |
| Market Capitalisation: | €68.93m |
| VWAP: | €0.00 |
| Shares in Issue: | 24.27m |
Ad Pepper Media (0OOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 135 | €2.70 | OTC Trade |
08:05:00 - 04-Feb-26 |
| Unknown* | 176 | €2.86 | OTC Trade |
10:15:37 - 03-Feb-26 |
| Unknown* | 350 | €2.84 | SI Trade |
11:24:00 - 30-Jan-26 |
| Unknown* | 5 | €3.00 | OTC Trade |
10:07:56 - 28-Jan-26 |
| Unknown* | 2 | €3.06 | OTC Trade |
08:05:06 - 28-Jan-26 |
| Unknown* | 135 | €3.08 | OTC Trade |
08:04:08 - 28-Jan-26 |
| Unknown* | 170 | €3.08 | SI Trade |
15:02:43 - 27-Jan-26 |
| Unknown* | 2 | €3.08 | OTC Trade |
15:02:35 - 27-Jan-26 |
| Unknown* | 16 | €3.10 | OTC Trade |
12:42:40 - 27-Jan-26 |
| Unknown* | 5 | €2.88 | OTC Trade |
10:28:56 - 27-Jan-26 |
Ad Pepper Media (0OOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
