| Price | €2.74 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 100.00 at €2.74 |
| Day's Volume: | 0 |
| Last Close: | €2.74 |
| Open: | €0.00 |
| ISIN: | NL0000238145 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €2.74 - €6.00 |
| Market Capitalisation: | €66.50m |
| VWAP: | €0.00 |
| Shares in Issue: | 24.27m |
Ad Pepper Media (0OOS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €2.74 | SI Trade |
16:28:57 - 11-Dec-25 |
| Unknown* | 66 | €2.78 | OTC Trade |
14:11:53 - 29-Oct-25 |
| Unknown* | 66 | €2.78 | OTC Trade |
14:11:52 - 29-Oct-25 |
| Unknown* | 28 | €3.22 | OTC Trade |
16:15:57 - 23-Oct-25 |
| Unknown* | 28 | €3.38 | OTC Trade |
14:16:58 - 20-Oct-25 |
| Unknown* | 132 | €3.20 | OTC Trade |
09:02:45 - 20-Oct-25 |
| Unknown* | 32 | €3.12 | OTC Trade |
11:17:29 - 03-Oct-25 |
| Unknown* | 10 | €2.82 | OTC Trade |
11:13:33 - 03-Oct-25 |
| Unknown* | 132 | €3.21 | OTC Trade |
09:39:53 - 02-Oct-25 |
| Unknown* | 24 | €3.22 | OTC Trade |
16:22:49 - 23-Sep-25 |
Ad Pepper Media (0OOS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
