| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 120,334 | €37.13 | OTC Trade |
16:35:01 - 08-Apr-25 |
| Unknown* | 13,847 | €37.13 | OTC Trade |
16:35:01 - 08-Apr-25 |
| Unknown* | 85 | €37.14897 | Currency Conversion Negotiated Trade |
16:22:25 - 08-Apr-25 |
| Unknown* | 0 | €37.27 | SI Trade |
16:19:02 - 08-Apr-25 |
| Sell* | 50 | €37.28 | SI Trade |
16:14:35 - 08-Apr-25 |
| Unknown* | 1 | €37.03813 | Currency Conversion Negotiated Trade |
15:55:19 - 08-Apr-25 |
| Unknown* | 5 | €37.34 | OTC Trade |
15:53:26 - 08-Apr-25 |
| Sell* | 1 | €37.34 | SI Trade |
15:53:25 - 08-Apr-25 |
| Unknown* | 7 | €37.36 | OTC Trade |
15:53:19 - 08-Apr-25 |
| Sell* | 1 | €37.34 | SI Trade |
15:51:31 - 08-Apr-25 |
| Sell* | 1 | €37.35 | SI Trade |
15:51:08 - 08-Apr-25 |
| Unknown* | 0 | €37.50 | SI Trade |
14:53:24 - 08-Apr-25 |
| Unknown* | 1 | €37.29 | OTC Trade |
14:17:39 - 08-Apr-25 |
| Unknown* | 2 | €37.25 | OTC Trade |
14:15:22 - 08-Apr-25 |
| Sell* | 5 | €37.24 | SI Trade |
14:14:34 - 08-Apr-25 |
| Unknown* | 0 | €37.16 | SI Trade |
14:08:58 - 08-Apr-25 |
| Buy* | 10 | €36.94 | SI Trade |
12:51:01 - 08-Apr-25 |
| Unknown* | 5 | €36.51 | OTC Trade |
11:53:25 - 08-Apr-25 |
| Unknown* | 0 | €36.52 | SI Trade |
11:45:38 - 08-Apr-25 |
| Unknown* | 0 | €36.60 | SI Trade |
11:43:50 - 08-Apr-25 |
| Unknown* | 0 | €36.53 | OTC Trade |
11:28:13 - 08-Apr-25 |
| Unknown* | 0 | €36.39 | SI Trade |
11:03:03 - 08-Apr-25 |
| Buy* | 15 | €36.34 | SI Trade |
11:01:59 - 08-Apr-25 |
| Unknown* | 9 | €36.40 | OTC Trade |
10:50:34 - 08-Apr-25 |
| Unknown* | 0 | €36.55 | SI Trade |
10:45:40 - 08-Apr-25 |
| Unknown* | 2 | €36.52 | OTC Trade |
10:40:27 - 08-Apr-25 |
| Unknown* | 89,358 | €36.47 | OTC Trade |
10:36:50 - 08-Apr-25 |
| Unknown* | 89,358 | €36.47 | OTC Trade |
10:36:49 - 08-Apr-25 |
| Unknown* | 0 | €36.56 | SI Trade |
10:36:29 - 08-Apr-25 |
| Unknown* | 0 | €36.60 | SI Trade |
10:30:22 - 08-Apr-25 |
| Unknown* | 0 | €36.61 | SI Trade |
10:29:50 - 08-Apr-25 |
| Unknown* | 1,957 | €36.81773 | Currency Conversion Negotiated Trade |
10:10:51 - 08-Apr-25 |
| Unknown* | 0 | €36.82 | SI Trade |
10:10:14 - 08-Apr-25 |
| Unknown* | 0 | €36.71 | SI Trade |
09:38:19 - 08-Apr-25 |
| Unknown* | 1 | €36.72 | OTC Trade |
08:54:51 - 08-Apr-25 |
| Buy* | 3 | €36.73 | SI Trade |
08:51:58 - 08-Apr-25 |
| Unknown* | 0 | €36.64 | SI Trade |
08:50:14 - 08-Apr-25 |
| Unknown* | 0 | €37.02 | OTC Trade |
08:30:25 - 08-Apr-25 |
| Unknown* | 54 | €36.96 | OTC Trade |
08:28:47 - 08-Apr-25 |
| Sell* | 2 | €37.09 | SI Trade |
08:26:17 - 08-Apr-25 |
| Unknown* | 0 | €36.79 | OTC Trade |
08:22:58 - 08-Apr-25 |
| Unknown* | 0 | €36.79 | OTC Trade |
08:22:58 - 08-Apr-25 |
| Unknown* | 0 | €36.79 | OTC Trade |
08:22:58 - 08-Apr-25 |
| Unknown* | 4 | €36.79 | OTC Trade |
08:22:58 - 08-Apr-25 |
| Unknown* | 2 | €36.68 | OTC Trade |
08:19:29 - 08-Apr-25 |
| Unknown* | 0 | €36.79 | SI Trade |
08:16:41 - 08-Apr-25 |
| Unknown* | 12 | €36.73 | OTC Trade |
08:15:03 - 08-Apr-25 |
| Buy* | 2 | €36.75 | SI Trade |
08:11:37 - 08-Apr-25 |
| Unknown* | 2 | €36.67 | OTC Trade |
08:11:11 - 08-Apr-25 |
| Unknown* | 2 | €36.56 | OTC Trade |
08:07:16 - 08-Apr-25 |
| Unknown* | 0 | €36.57 | SI Trade |
08:06:45 - 08-Apr-25 |
| Unknown* | 0 | €36.52 | SI Trade |
08:05:24 - 08-Apr-25 |
| Sell* | 2 | €36.41 | SI Trade |
08:02:38 - 08-Apr-25 |
| Unknown* | 0 | €36.41 | SI Trade |
08:02:37 - 08-Apr-25 |
| Unknown* | 0 | €36.47 | SI Trade |
08:02:37 - 08-Apr-25 |
| Sell* | 5 | €36.45 | SI Trade |
08:02:37 - 08-Apr-25 |
| Unknown* | 0 | €36.47 | SI Trade |
08:02:37 - 08-Apr-25 |
| Unknown* | 0 | €36.47 | OTC Trade |
08:02:37 - 08-Apr-25 |
| Unknown* | 56 | €36.45 | OTC Trade |
08:02:37 - 08-Apr-25 |
| Unknown* | 0 | €36.45 | SI Trade |
08:02:37 - 08-Apr-25 |
| Unknown* | 128 | €36.45 | OTC Trade |
08:02:37 - 08-Apr-25 |
| Unknown* | 1 | €36.47 | OTC Trade |
08:02:37 - 08-Apr-25 |
| Unknown* | 0 | €36.47 | OTC Trade |
08:02:37 - 08-Apr-25 |
| Unknown* | 0 | €36.45 | OTC Trade |
08:02:37 - 08-Apr-25 |
| Unknown* | 0 | €36.45 | OTC Trade |
08:02:37 - 08-Apr-25 |
| Unknown* | 0 | €36.45 | OTC Trade |
08:02:37 - 08-Apr-25 |
| Unknown* | 0 | €36.47 | OTC Trade |
08:02:37 - 08-Apr-25 |
| Unknown* | 0 | €36.47 | OTC Trade |
08:02:37 - 08-Apr-25 |
| Unknown* | 2 | €36.45 | OTC Trade |
08:02:37 - 08-Apr-25 |
| Unknown* | 0 | €36.45 | SI Trade |
08:02:37 - 08-Apr-25 |
| Unknown* | 53,758 | €36.12 | OTC Trade |
16:35:26 - 07-Apr-25 |
| Unknown* | 196 | €36.12 | OTC Trade |
16:35:26 - 07-Apr-25 |
| Unknown* | 45 | €36.12 | OTC Trade |
16:35:26 - 07-Apr-25 |
| Unknown* | 547 | €36.12 | OTC Trade |
16:35:26 - 07-Apr-25 |
| Unknown* | 12,225 | €36.12 | OTC Trade |
16:35:26 - 07-Apr-25 |
| Unknown* | 179 | €36.72916 | Currency Conversion Negotiated Trade |
16:23:26 - 07-Apr-25 |
| Unknown* | 0 | €36.64 | SI Trade |
15:29:45 - 07-Apr-25 |
| Unknown* | 0 | €37.25 | SI Trade |
15:19:12 - 07-Apr-25 |
| Buy* | 5 | €37.41 | SI Trade |
15:17:50 - 07-Apr-25 |
| Buy* | 2 | €37.38 | SI Trade |
15:17:42 - 07-Apr-25 |
| Unknown* | 0 | €37.31 | SI Trade |
15:13:54 - 07-Apr-25 |
| Buy* | 1 | €36.44 | SI Trade |
15:10:05 - 07-Apr-25 |
| Unknown* | 0 | €36.44 | SI Trade |
15:02:00 - 07-Apr-25 |
| Sell* | 1 | €36.37 | SI Trade |
14:57:14 - 07-Apr-25 |
| Unknown* | 0 | €36.33 | SI Trade |
14:55:11 - 07-Apr-25 |
| Unknown* | 0 | €36.36 | SI Trade |
14:06:40 - 07-Apr-25 |
| Buy* | 2 | €36.39 | SI Trade |
14:03:38 - 07-Apr-25 |
| Unknown* | 0 | €36.37 | SI Trade |
14:03:22 - 07-Apr-25 |
| Sell* | 5 | €36.37 | SI Trade |
14:03:20 - 07-Apr-25 |
| Unknown* | 68 | €36.59803 | Currency Conversion Negotiated Trade |
13:54:40 - 07-Apr-25 |
| Unknown* | 51 | €36.23018 | Currency Conversion Negotiated Trade |
13:46:27 - 07-Apr-25 |
| Unknown* | 29 | €36.16 | OTC Trade |
13:40:17 - 07-Apr-25 |
| Unknown* | 0 | €36.16 | OTC Trade |
13:40:10 - 07-Apr-25 |
| Sell* | 5 | €36.34 | SI Trade |
13:37:57 - 07-Apr-25 |
| Unknown* | 0 | €36.33 | SI Trade |
13:37:46 - 07-Apr-25 |
| Sell* | 5 | €36.34 | SI Trade |
13:37:45 - 07-Apr-25 |
| Unknown* | 202 | €36.69432 | Currency Conversion Negotiated Trade |
13:34:06 - 07-Apr-25 |
| Unknown* | 0 | €36.20 | SI Trade |
12:32:16 - 07-Apr-25 |
| Unknown* | 39 | €36.38073 | Currency Conversion Negotiated Trade |
12:30:06 - 07-Apr-25 |
| Buy* | 35 | €36.62 | SI Trade |
11:44:20 - 07-Apr-25 |
| Buy* | 60 | €36.48 | SI Trade |
11:39:18 - 07-Apr-25 |
| Unknown* | 60 | €36.48 | OTC Trade |
11:39:18 - 07-Apr-25 |
| Unknown* | 0 | €36.48 | SI Trade |
11:38:11 - 07-Apr-25 |
| Unknown* | 0 | €36.37 | SI Trade |
11:35:48 - 07-Apr-25 |
| Unknown* | 2 | €36.52 | OTC Trade |
11:34:16 - 07-Apr-25 |
| Unknown* | 23 | €36.62758 | Currency Conversion Negotiated Trade |
11:29:49 - 07-Apr-25 |
| Unknown* | 0 | €36.36 | OTC Trade |
11:26:49 - 07-Apr-25 |
| Unknown* | 0 | €36.36 | OTC Trade |
11:26:49 - 07-Apr-25 |
| Unknown* | 0 | €36.36 | OTC Trade |
11:26:49 - 07-Apr-25 |
| Unknown* | 230 | €36.48467 | Currency Conversion Negotiated Trade |
11:16:22 - 07-Apr-25 |
| Unknown* | 0 | €36.22 | SI Trade |
11:15:30 - 07-Apr-25 |
| Unknown* | 1,783 | €36.40651 | Currency Conversion Negotiated Trade |
11:09:49 - 07-Apr-25 |
| Buy* | 5 | €36.23 | SI Trade |
11:08:38 - 07-Apr-25 |
| Buy* | 2 | €36.21 | SI Trade |
11:08:29 - 07-Apr-25 |
| Unknown* | 0 | €35.82 | OTC Trade |
10:31:19 - 07-Apr-25 |
| Unknown* | 66 | €35.90553 | Currency Conversion Negotiated Trade |
10:14:45 - 07-Apr-25 |
| Unknown* | 3 | €36.05386 | Currency Conversion Negotiated Trade |
10:03:37 - 07-Apr-25 |
| Unknown* | 34,000 | €35.75 | OTC Trade |
09:59:36 - 07-Apr-25 |
| Unknown* | 0 | €35.83 | SI Trade |
09:55:30 - 07-Apr-25 |
| Buy* | 16 | €35.92 | SI Trade |
09:50:48 - 07-Apr-25 |
| Unknown* | 0 | €35.96 | SI Trade |
09:50:07 - 07-Apr-25 |
| Unknown* | 192 | €36.14601 | Currency Conversion Negotiated Trade |
09:50:01 - 07-Apr-25 |
| Buy* | 19 | €35.95 | SI Trade |
09:49:50 - 07-Apr-25 |
| Buy* | 1 | €35.95 | SI Trade |
09:49:42 - 07-Apr-25 |
| Buy* | 1 | €35.94 | SI Trade |
09:49:36 - 07-Apr-25 |
| Buy* | 1 | €35.93 | SI Trade |
09:49:32 - 07-Apr-25 |
| Buy* | 1 | €35.92 | SI Trade |
09:49:28 - 07-Apr-25 |
| Buy* | 2 | €35.91 | SI Trade |
09:49:02 - 07-Apr-25 |
| Buy* | 4 | €35.88 | SI Trade |
09:48:50 - 07-Apr-25 |
| Buy* | 1 | €35.87 | SI Trade |
09:48:42 - 07-Apr-25 |
| Buy* | 1 | €35.87 | SI Trade |
09:48:42 - 07-Apr-25 |
| Buy* | 1 | €35.85 | SI Trade |
09:48:37 - 07-Apr-25 |
| Sell* | 50 | €35.82 | SI Trade |
09:48:23 - 07-Apr-25 |
| Buy* | 1 | €35.88 | SI Trade |
09:47:27 - 07-Apr-25 |
| Buy* | 2 | €35.88 | SI Trade |
09:47:27 - 07-Apr-25 |
| Buy* | 4 | €35.88 | SI Trade |
09:47:21 - 07-Apr-25 |
| Buy* | 2 | €35.86 | SI Trade |
09:47:11 - 07-Apr-25 |
| Sell* | 1 | €35.82 | SI Trade |
09:47:00 - 07-Apr-25 |
| Unknown* | 167 | €35.9366 | Currency Conversion Negotiated Trade |
09:46:11 - 07-Apr-25 |
| Sell* | 1 | €35.80 | SI Trade |
09:46:10 - 07-Apr-25 |
| Sell* | 1 | €35.81 | SI Trade |
09:44:54 - 07-Apr-25 |
| Sell* | 1 | €35.77 | SI Trade |
09:44:48 - 07-Apr-25 |
| Sell* | 1 | €35.76 | SI Trade |
09:44:48 - 07-Apr-25 |
| Buy* | 1 | €35.83 | SI Trade |
09:44:13 - 07-Apr-25 |
| Buy* | 1 | €35.84 | SI Trade |
09:43:54 - 07-Apr-25 |
| Buy* | 1 | €35.84 | SI Trade |
09:43:53 - 07-Apr-25 |
| Buy* | 1 | €35.83 | SI Trade |
09:43:24 - 07-Apr-25 |
| Sell* | 1 | €35.73 | SI Trade |
09:42:38 - 07-Apr-25 |
| Sell* | 1 | €35.76 | SI Trade |
09:41:36 - 07-Apr-25 |
| Sell* | 1 | €35.75 | SI Trade |
09:41:35 - 07-Apr-25 |
| Sell* | 1 | €35.74 | SI Trade |
09:41:12 - 07-Apr-25 |
| Sell* | 2 | €35.70 | SI Trade |
09:40:29 - 07-Apr-25 |
| Sell* | 1 | €35.68 | SI Trade |
09:40:28 - 07-Apr-25 |
| Unknown* | 1,014 | €35.81171 | Currency Conversion Negotiated Trade |
09:38:35 - 07-Apr-25 |
| Unknown* | 0 | €35.76 | SI Trade |
09:32:13 - 07-Apr-25 |
| Unknown* | 0 | €35.76 | SI Trade |
09:32:12 - 07-Apr-25 |
| Sell* | 4 | €35.77 | SI Trade |
09:32:02 - 07-Apr-25 |
| Unknown* | 56 | €35.85785 | Currency Conversion Negotiated Trade |
09:01:20 - 07-Apr-25 |
| Unknown* | 0 | €35.76 | SI Trade |
08:54:17 - 07-Apr-25 |
| Unknown* | 0 | €35.72 | OTC Trade |
08:52:42 - 07-Apr-25 |
| Unknown* | 0 | €35.71 | SI Trade |
08:52:17 - 07-Apr-25 |
| Unknown* | 0 | €35.97 | SI Trade |
08:51:28 - 07-Apr-25 |
| Sell* | 4,000 | €35.84908 | SI Trade Suspected SELL Trade |
08:49:32 - 07-Apr-25 |
| Unknown* | 101 | €35.99428 | Currency Conversion Negotiated Trade |
08:49:27 - 07-Apr-25 |
| Buy* | 28 | €35.93 | SI Trade |
08:49:15 - 07-Apr-25 |
| Unknown* | 0 | €35.78 | SI Trade |
08:47:47 - 07-Apr-25 |
| Buy* | 8 | €35.75 | SI Trade |
08:46:55 - 07-Apr-25 |
| Buy* | 486 | €35.63 | Ordinary |
08:46:43 - 07-Apr-25 |
| Unknown* | 0 | €35.40 | SI Trade |
08:43:27 - 07-Apr-25 |
| Unknown* | 500 | €35.61913 | Currency Conversion Negotiated Trade |
08:41:50 - 07-Apr-25 |
| Unknown* | 55 | €35.61077 | Currency Conversion Negotiated Trade |
08:41:44 - 07-Apr-25 |
| Unknown* | 220 | €35.60136 | Currency Conversion Negotiated Trade |
08:40:47 - 07-Apr-25 |
| Unknown* | 31 | €35.28953 | Currency Conversion Negotiated Trade |
08:39:50 - 07-Apr-25 |
| Unknown* | 362 | €35.2873 | Currency Conversion Negotiated Trade |
08:38:29 - 07-Apr-25 |
| Unknown* | 2 | €35.18 | OTC Trade |
08:37:26 - 07-Apr-25 |
| Unknown* | 134 | €35.40795 | Currency Conversion Negotiated Trade |
08:37:06 - 07-Apr-25 |
| Unknown* | 80 | €34.90 | OTC Trade |
08:34:33 - 07-Apr-25 |
| Sell* | 5 | €34.81 | SI Trade |
08:34:26 - 07-Apr-25 |
| Sell* | 6,000 | €34.81 | Negotiated Trade |
08:31:27 - 07-Apr-25 |
| Unknown* | 811 | €35.40372 | Currency Conversion Negotiated Trade |
08:27:03 - 07-Apr-25 |
| Unknown* | 20 | €35.39971 | Currency Conversion Negotiated Trade |
08:26:58 - 07-Apr-25 |
| Unknown* | 19 | €35.39971 | Currency Conversion Negotiated Trade |
08:26:54 - 07-Apr-25 |
| Unknown* | 160 | €35.42891 | Currency Conversion Negotiated Trade |
08:26:48 - 07-Apr-25 |
| Unknown* | 862 | €35.50189 | Currency Conversion Negotiated Trade |
08:25:02 - 07-Apr-25 |
| Unknown* | 0 | €35.35 | SI Trade |
08:23:59 - 07-Apr-25 |
| Unknown* | 797 | €35.52296 | Currency Conversion Negotiated Trade |
08:23:48 - 07-Apr-25 |
| Unknown* | 0 | €35.55 | OTC Trade |
08:23:05 - 07-Apr-25 |
| Unknown* | 93 | €35.65856 | Currency Conversion Negotiated Trade |
08:22:46 - 07-Apr-25 |
| Unknown* | 0 | €35.43 | SI Trade |
08:22:14 - 07-Apr-25 |
| Unknown* | 83 | €35.61208 | Currency Conversion Negotiated Trade |
08:21:52 - 07-Apr-25 |
| Unknown* | 84 | €35.6854 | Currency Conversion Negotiated Trade |
08:20:25 - 07-Apr-25 |
| Unknown* | 59 | €35.82183 | Currency Conversion Negotiated Trade |
08:19:48 - 07-Apr-25 |
| Unknown* | 59 | €35.88028 | Currency Conversion Negotiated Trade |
08:18:46 - 07-Apr-25 |
| Unknown* | 112 | €35.811 | Currency Conversion Negotiated Trade |
08:18:42 - 07-Apr-25 |
| Unknown* | 159 | €35.87127 | Currency Conversion Negotiated Trade |
08:18:42 - 07-Apr-25 |
| Unknown* | 6 | €35.68 | SI Trade |
08:18:36 - 07-Apr-25 |
| Unknown* | 59 | €35.61913 | Currency Conversion Negotiated Trade |
08:17:47 - 07-Apr-25 |
| Unknown* | 0 | €35.36 | SI Trade |
08:17:19 - 07-Apr-25 |
| Unknown* | 0 | €35.48 | SI Trade |
08:16:41 - 07-Apr-25 |
| Unknown* | 27 | €35.46846 | Currency Conversion Negotiated Trade |
08:16:15 - 07-Apr-25 |