| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.61 | SI Trade |
16:24:22 - 06-Feb-26 |
| Unknown* | 0 | €49.62 | SI Trade |
16:19:49 - 06-Feb-26 |
| Unknown* | 1 | €49.20398 | Currency Conversion Negotiated Trade |
15:55:07 - 06-Feb-26 |
| Unknown* | 0 | €49.57 | SI Trade |
15:53:58 - 06-Feb-26 |
| Unknown* | 0 | €49.44 | SI Trade |
15:30:36 - 06-Feb-26 |
| Unknown* | 1 | €49.34 | OTC Trade |
15:20:38 - 06-Feb-26 |
| Unknown* | 0 | €49.33 | SI Trade |
15:19:34 - 06-Feb-26 |
| Buy* | 184 | €49.33 | SI Trade |
15:17:34 - 06-Feb-26 |
| Buy* | 4,066 | €49.33 | SI Trade |
15:17:27 - 06-Feb-26 |
| Buy* | 558 | €49.32 | SI Trade |
15:16:57 - 06-Feb-26 |
| Unknown* | 1 | €49.53214 | Currency Conversion Negotiated Trade |
15:10:17 - 06-Feb-26 |
| Unknown* | 0 | €49.38 | SI Trade |
15:05:50 - 06-Feb-26 |
| Unknown* | 112 | €49.37 | OTC Trade |
14:56:31 - 06-Feb-26 |
| Sell* | 112 | €49.37 | SI Trade |
14:56:31 - 06-Feb-26 |
| Buy* | 8,993 | €49.565 | SI Trade |
14:45:22 - 06-Feb-26 |
| Unknown* | 0 | €49.54 | SI Trade |
14:34:45 - 06-Feb-26 |
| Buy* | 20 | €49.56 | SI Trade |
14:25:17 - 06-Feb-26 |
| Unknown* | 42 | €49.53 | OTC Trade |
14:07:17 - 06-Feb-26 |
| Unknown* | 0 | €49.32 | OTC Trade |
13:48:26 - 06-Feb-26 |
| Unknown* | 0 | €49.26 | SI Trade |
13:06:16 - 06-Feb-26 |
| Unknown* | 0 | €49.43 | SI Trade |
11:34:01 - 06-Feb-26 |
| Unknown* | 0 | €49.19 | SI Trade |
10:18:15 - 06-Feb-26 |
| Sell* | 182 | €49.24 | SI Trade |
10:08:02 - 06-Feb-26 |
| Unknown* | 0 | €49.29 | OTC Trade |
09:39:15 - 06-Feb-26 |
| Unknown* | 0 | €49.37 | OTC Trade |
09:15:39 - 06-Feb-26 |
| Unknown* | 0 | €49.31 | SI Trade |
09:00:29 - 06-Feb-26 |
| Sell* | 31 | €49.26 | SI Trade |
08:56:41 - 06-Feb-26 |
| Unknown* | 0 | €49.12 | SI Trade |
08:37:57 - 06-Feb-26 |
| Unknown* | 0 | €49.12 | SI Trade |
08:37:55 - 06-Feb-26 |
| Unknown* | 12 | €49.20 | OTC Trade |
08:24:52 - 06-Feb-26 |
| Unknown* | 1 | €49.36 | OTC Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 140 | €49.15 | OTC Trade |
16:29:55 - 05-Feb-26 |
| Unknown* | 2 | €49.16 | OTC Trade |
16:29:44 - 05-Feb-26 |
| Unknown* | 3 | €49.16 | OTC Trade |
16:29:39 - 05-Feb-26 |
| Unknown* | 2 | €49.16 | OTC Trade |
16:29:16 - 05-Feb-26 |
| Unknown* | 1 | €49.17 | OTC Trade |
16:29:14 - 05-Feb-26 |
| Unknown* | 3 | €49.17 | OTC Trade |
16:29:14 - 05-Feb-26 |
| Unknown* | 1 | €49.18 | OTC Trade |
16:29:09 - 05-Feb-26 |
| Unknown* | 1 | €49.18 | OTC Trade |
16:28:56 - 05-Feb-26 |
| Unknown* | 2 | €49.17 | OTC Trade |
16:28:47 - 05-Feb-26 |
| Unknown* | 4 | €49.17 | OTC Trade |
16:28:43 - 05-Feb-26 |
| Unknown* | 1 | €49.16 | OTC Trade |
16:28:43 - 05-Feb-26 |
| Unknown* | 4 | €49.16 | OTC Trade |
16:28:41 - 05-Feb-26 |
| Unknown* | 1 | €49.17 | OTC Trade |
16:28:14 - 05-Feb-26 |
| Unknown* | 1 | €49.17 | OTC Trade |
16:28:04 - 05-Feb-26 |
| Unknown* | 3 | €49.165 | OTC Trade |
16:28:01 - 05-Feb-26 |
| Unknown* | 4 | €49.145 | OTC Trade |
16:28:00 - 05-Feb-26 |
| Unknown* | 0 | €49.14 | SI Trade |
16:27:33 - 05-Feb-26 |
| Unknown* | 3 | €49.13 | OTC Trade |
16:27:05 - 05-Feb-26 |
| Unknown* | 2 | €49.12 | OTC Trade |
16:26:40 - 05-Feb-26 |
| Unknown* | 1 | €49.125 | OTC Trade |
16:26:39 - 05-Feb-26 |
| Unknown* | 3 | €49.13 | OTC Trade |
16:26:04 - 05-Feb-26 |
| Unknown* | 1 | €49.10 | OTC Trade |
16:24:56 - 05-Feb-26 |
| Sell* | 1 | €49.08 | SI Trade |
16:24:24 - 05-Feb-26 |
| Sell* | 1 | €49.08 | SI Trade |
16:24:23 - 05-Feb-26 |
| Unknown* | 1 | €49.08 | OTC Trade |
16:24:23 - 05-Feb-26 |
| Sell* | 1 | €49.08 | SI Trade |
16:23:59 - 05-Feb-26 |
| Unknown* | 1 | €49.09 | OTC Trade |
16:23:56 - 05-Feb-26 |
| Unknown* | 6 | €49.10 | OTC Trade |
16:17:11 - 05-Feb-26 |
| Unknown* | 4 | €49.06 | OTC Trade |
16:16:06 - 05-Feb-26 |
| Unknown* | 12 | €49.12 | OTC Trade |
16:12:32 - 05-Feb-26 |
| Unknown* | 19 | €49.10 | OTC Trade |
16:11:34 - 05-Feb-26 |
| Unknown* | 8 | €48.86 | OTC Trade |
15:58:37 - 05-Feb-26 |
| Unknown* | 1 | €48.96327 | Currency Conversion Negotiated Trade |
15:55:28 - 05-Feb-26 |
| Sell* | 20 | €48.84 | SI Trade |
15:35:45 - 05-Feb-26 |
| Buy* | 422 | €48.835 | SI Trade |
15:28:47 - 05-Feb-26 |
| Buy* | 50 | €48.79 | SI Trade |
15:16:58 - 05-Feb-26 |
| Unknown* | 7 | €49.19236 | Currency Conversion Negotiated Trade |
15:10:50 - 05-Feb-26 |
| Unknown* | 26 | €48.63 | OTC Trade |
15:10:18 - 05-Feb-26 |
| Sell* | 1 | €48.60 | SI Trade |
15:07:35 - 05-Feb-26 |
| Unknown* | 6 | €48.60 | OTC Trade |
15:07:35 - 05-Feb-26 |
| Sell* | 1 | €48.58 | SI Trade |
15:06:43 - 05-Feb-26 |
| Sell* | 3 | €48.58 | SI Trade |
15:06:42 - 05-Feb-26 |
| Unknown* | 15 | €48.58 | OTC Trade |
15:06:42 - 05-Feb-26 |
| Sell* | 2 | €48.58 | SI Trade |
15:06:40 - 05-Feb-26 |
| Sell* | 1 | €48.63 | SI Trade |
15:06:24 - 05-Feb-26 |
| Unknown* | 12 | €48.63 | OTC Trade |
15:06:03 - 05-Feb-26 |
| Unknown* | 27 | €48.63 | OTC Trade |
15:06:03 - 05-Feb-26 |
| Sell* | 3 | €48.63 | SI Trade |
15:05:50 - 05-Feb-26 |
| Unknown* | 13 | €48.63 | OTC Trade |
15:05:50 - 05-Feb-26 |
| Unknown* | 4 | €48.63 | OTC Trade |
15:05:49 - 05-Feb-26 |
| Sell* | 3 | €48.66 | SI Trade |
15:05:32 - 05-Feb-26 |
| Unknown* | 12 | €48.66 | OTC Trade |
15:05:32 - 05-Feb-26 |
| Unknown* | 1 | €48.67 | OTC Trade |
15:05:26 - 05-Feb-26 |
| Sell* | 3 | €48.67 | SI Trade |
15:05:26 - 05-Feb-26 |
| Unknown* | 12 | €48.67 | OTC Trade |
15:05:26 - 05-Feb-26 |
| Sell* | 3 | €48.66 | SI Trade |
15:05:17 - 05-Feb-26 |
| Unknown* | 11 | €48.67 | OTC Trade |
15:05:17 - 05-Feb-26 |
| Unknown* | 44 | €48.66 | OTC Trade |
15:05:16 - 05-Feb-26 |
| Unknown* | 4 | €48.73 | OTC Trade |
15:01:03 - 05-Feb-26 |
| Sell* | 8 | €48.73 | SI Trade |
15:00:52 - 05-Feb-26 |
| Unknown* | 10 | €48.75 | OTC Trade |
15:00:29 - 05-Feb-26 |
| Unknown* | 3 | €48.77 | OTC Trade |
15:00:27 - 05-Feb-26 |
| Unknown* | 13 | €48.74 | OTC Trade |
14:59:33 - 05-Feb-26 |
| Unknown* | 86 | €48.84 | OTC Trade |
14:38:41 - 05-Feb-26 |
| Unknown* | 1,004 | €48.84 | OTC Trade |
14:38:41 - 05-Feb-26 |
| Unknown* | 1,480 | €48.84 | OTC Trade |
14:38:41 - 05-Feb-26 |
| Unknown* | 29 | €48.40 | OTC Trade |
14:27:40 - 05-Feb-26 |
| Unknown* | 0 | €48.40 | SI Trade |
14:16:57 - 05-Feb-26 |
| Unknown* | 4 | €48.40 | OTC Trade |
14:13:18 - 05-Feb-26 |
| Unknown* | 0 | €48.48 | SI Trade |
14:11:36 - 05-Feb-26 |
| Unknown* | 0 | €48.48 | SI Trade |
14:11:01 - 05-Feb-26 |
| Unknown* | 0 | €48.68 | SI Trade |
13:49:27 - 05-Feb-26 |
| Sell* | 25,911 | €48.75546 | SI Trade Suspected SELL Trade |
13:39:20 - 05-Feb-26 |
| Sell* | 25,911 | €48.75546 | SI Trade Suspected SELL Trade |
13:39:20 - 05-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
13:08:59 - 05-Feb-26 |
| Unknown* | 0 | €48.68 | OTC Trade |
13:08:59 - 05-Feb-26 |
| Unknown* | 0 | €48.69 | SI Trade |
13:06:24 - 05-Feb-26 |
| Sell* | 10 | €48.77 | SI Trade |
12:53:29 - 05-Feb-26 |
| Sell* | 296 | €48.72 | SI Trade |
12:52:16 - 05-Feb-26 |
| Unknown* | 0 | €48.74 | SI Trade |
12:51:01 - 05-Feb-26 |
| Sell* | 263 | €48.71 | SI Trade |
12:47:59 - 05-Feb-26 |
| Sell* | 85 | €48.84 | SI Trade |
12:40:34 - 05-Feb-26 |
| Sell* | 296 | €48.84 | SI Trade |
12:40:34 - 05-Feb-26 |
| Unknown* | 0 | €48.88 | SI Trade |
12:35:41 - 05-Feb-26 |
| Unknown* | 0 | €48.86 | OTC Trade |
12:32:21 - 05-Feb-26 |
| Unknown* | 40 | €48.87 | OTC Trade |
12:28:10 - 05-Feb-26 |
| Unknown* | 40 | €48.87 | OTC Trade |
12:28:10 - 05-Feb-26 |
| Sell* | 43 | €48.86 | SI Trade |
12:15:24 - 05-Feb-26 |
| Buy* | 36 | €48.905 | SI Trade |
12:08:50 - 05-Feb-26 |
| Unknown* | 21 | €48.90 | OTC Trade |
11:46:57 - 05-Feb-26 |
| Unknown* | 18 | €48.89 | OTC Trade |
10:48:00 - 05-Feb-26 |
| Unknown* | 0 | €48.90 | SI Trade |
10:44:24 - 05-Feb-26 |
| Unknown* | 0 | €48.79 | OTC Trade |
10:42:28 - 05-Feb-26 |
| Unknown* | 0 | €48.79 | OTC Trade |
10:42:28 - 05-Feb-26 |
| Sell* | 14 | €48.71 | SI Trade |
10:28:05 - 05-Feb-26 |
| Sell* | 37 | €48.555 | SI Trade |
09:49:59 - 05-Feb-26 |
| Unknown* | 100,000 | €49.09 | OTC Trade |
09:27:39 - 05-Feb-26 |
| Unknown* | 0 | €48.63 | SI Trade |
09:26:04 - 05-Feb-26 |
| Unknown* | 0 | €48.72 | SI Trade |
08:48:08 - 05-Feb-26 |
| Sell* | 11 | €48.65 | SI Trade |
08:44:26 - 05-Feb-26 |
| Sell* | 10 | €48.65 | SI Trade |
08:44:26 - 05-Feb-26 |
| Sell* | 12 | €48.69 | SI Trade |
08:38:42 - 05-Feb-26 |
| Sell* | 11 | €48.69 | SI Trade |
08:38:41 - 05-Feb-26 |
| Unknown* | 0 | €48.81 | OTC Trade |
08:20:57 - 05-Feb-26 |
| Unknown* | 0 | €48.81 | OTC Trade |
08:20:57 - 05-Feb-26 |
| Unknown* | 0 | €48.80 | OTC Trade |
08:20:07 - 05-Feb-26 |
| Unknown* | 0 | €48.64 | SI Trade |
08:04:30 - 05-Feb-26 |
| Sell* | 8 | €48.63 | SI Trade |
08:00:58 - 05-Feb-26 |
| Unknown* | 32 | €48.63 | OTC Trade |
08:00:58 - 05-Feb-26 |
| Unknown* | 10 | €48.82 | OTC Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €48.82 | SI Trade |
08:00:24 - 05-Feb-26 |
| Unknown* | 48 | €48.80 | OTC Trade |
08:00:19 - 05-Feb-26 |
| Sell* | 58 | €48.80 | SI Trade |
08:00:19 - 05-Feb-26 |
| Unknown* | 45 | €48.94 | OTC Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €49.12 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €49.12 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €48.97 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €49.12 | SI Trade |
08:00:16 - 05-Feb-26 |
| Buy* | 10 | €49.12 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €49.12 | SI Trade |
08:00:16 - 05-Feb-26 |
| Unknown* | 0 | €49.12 | SI Trade |
08:00:16 - 05-Feb-26 |
| Sell* | 504 | €49.495 | SI Trade |
16:01:15 - 04-Feb-26 |
| Unknown* | 1 | €49.2755 | Currency Conversion Negotiated Trade |
15:55:23 - 04-Feb-26 |
| Unknown* | 436,352 | €48.98 | SI Trade |
15:20:24 - 04-Feb-26 |
| Unknown* | 6 | €49.42673 | Currency Conversion Negotiated Trade |
15:10:48 - 04-Feb-26 |
| Unknown* | 0 | €49.26 | SI Trade |
15:03:11 - 04-Feb-26 |
| Sell* | 4 | €49.26 | SI Trade |
14:10:57 - 04-Feb-26 |
| Sell* | 1,800 | €49.06 | SI Trade |
13:57:50 - 04-Feb-26 |
| Unknown* | 0 | €49.11 | SI Trade |
13:54:06 - 04-Feb-26 |
| Unknown* | 25 | €49.11836 | Currency Conversion Negotiated Trade |
13:31:58 - 04-Feb-26 |
| Unknown* | 0 | €49.44 | SI Trade |
12:42:47 - 04-Feb-26 |
| Unknown* | 0 | €49.49 | SI Trade |
12:32:30 - 04-Feb-26 |
| Unknown* | 0 | €49.60 | SI Trade |
11:45:05 - 04-Feb-26 |
| Unknown* | 344 | €49.53 | OTC Trade |
11:34:31 - 04-Feb-26 |
| Unknown* | 0 | €49.48 | SI Trade |
11:17:17 - 04-Feb-26 |
| Unknown* | 0 | €49.45 | SI Trade |
11:08:59 - 04-Feb-26 |
| Unknown* | 0 | €49.53 | SI Trade |
10:57:07 - 04-Feb-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
10:32:07 - 04-Feb-26 |
| Unknown* | 0 | €49.55 | OTC Trade |
10:32:07 - 04-Feb-26 |
| Unknown* | 1 | €49.56 | OTC Trade |
10:26:09 - 04-Feb-26 |
| Unknown* | 436,352 | €48.98 | OTC Trade |
10:22:54 - 04-Feb-26 |
| Unknown* | 436,352 | €48.98 | OTC Trade |
10:22:53 - 04-Feb-26 |
| Unknown* | 0 | €49.50 | SI Trade |
10:13:42 - 04-Feb-26 |
| Unknown* | 0 | €49.49 | SI Trade |
10:07:25 - 04-Feb-26 |
| Unknown* | 0 | €49.42 | SI Trade |
09:46:30 - 04-Feb-26 |
| Unknown* | 0 | €49.41 | OTC Trade |
09:46:19 - 04-Feb-26 |
| Unknown* | 1 | €49.38 | OTC Trade |
09:44:32 - 04-Feb-26 |
| Unknown* | 4 | €49.39 | OTC Trade |
09:37:18 - 04-Feb-26 |
| Sell* | 4 | €49.33 | SI Trade |
09:33:06 - 04-Feb-26 |
| Sell* | 4 | €49.32 | SI Trade |
09:31:58 - 04-Feb-26 |
| Unknown* | 0 | €49.29 | SI Trade |
09:26:55 - 04-Feb-26 |
| Unknown* | 0 | €49.26 | SI Trade |
09:26:55 - 04-Feb-26 |
| Unknown* | 0 | €49.35 | OTC Trade |
09:15:25 - 04-Feb-26 |
| Unknown* | 0 | €49.35 | OTC Trade |
09:15:24 - 04-Feb-26 |
| Unknown* | 0 | €49.35 | OTC Trade |
09:15:24 - 04-Feb-26 |
| Unknown* | 6 | €49.45 | OTC Trade |
09:08:01 - 04-Feb-26 |
| Unknown* | 0 | €49.45 | SI Trade |
09:07:28 - 04-Feb-26 |
| Unknown* | 5 | €49.45 | OTC Trade |
09:01:19 - 04-Feb-26 |
| Unknown* | 6 | €49.405 | OTC Trade |
08:58:43 - 04-Feb-26 |
| Unknown* | 12 | €49.40 | OTC Trade |
08:58:27 - 04-Feb-26 |
| Sell* | 18,106 | €49.36 | SI Trade |
08:43:18 - 04-Feb-26 |
| Unknown* | 0 | €49.32 | OTC Trade |
08:20:57 - 04-Feb-26 |
| Unknown* | 0 | €49.32 | OTC Trade |
08:20:57 - 04-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
08:17:48 - 04-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
08:17:48 - 04-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
08:17:48 - 04-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
08:17:48 - 04-Feb-26 |
| Unknown* | 0 | €49.14 | OTC Trade |
08:17:48 - 04-Feb-26 |
| Unknown* | 2 | €49.14 | OTC Trade |
08:17:48 - 04-Feb-26 |