| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | €40.89 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 6,049 | €40.89 | OTC Trade |
16:35:15 - 18-Jul-25 |
| Unknown* | 0 | €40.91 | SI Trade |
16:28:38 - 18-Jul-25 |
| Unknown* | 0 | €40.90 | SI Trade |
16:28:25 - 18-Jul-25 |
| Sell* | 1 | €40.88 | SI Trade |
16:24:37 - 18-Jul-25 |
| Unknown* | 11 | €41.21421 | Currency Conversion Negotiated Trade |
15:12:42 - 18-Jul-25 |
| Unknown* | 0 | €40.91 | OTC Trade |
14:59:14 - 18-Jul-25 |
| Unknown* | 0 | €40.94 | SI Trade |
14:44:35 - 18-Jul-25 |
| Sell* | 1 | €40.99 | SI Trade |
14:39:17 - 18-Jul-25 |
| Unknown* | 27 | €41.15 | OTC Trade |
14:19:55 - 18-Jul-25 |
| Unknown* | 0 | €41.07 | SI Trade |
13:41:21 - 18-Jul-25 |
| Unknown* | 18 | €41.05 | OTC Trade |
12:51:30 - 18-Jul-25 |
| Unknown* | 0 | €41.00 | SI Trade |
12:42:33 - 18-Jul-25 |
| Unknown* | 0 | €41.00 | OTC Trade |
12:39:52 - 18-Jul-25 |
| Unknown* | 0 | €41.00 | OTC Trade |
12:39:34 - 18-Jul-25 |
| Unknown* | 10 | €40.94 | OTC Trade |
11:49:04 - 18-Jul-25 |
| Unknown* | 0 | €41.08 | SI Trade |
11:18:02 - 18-Jul-25 |
| Sell* | 3 | €41.12 | SI Trade |
10:15:32 - 18-Jul-25 |
| Unknown* | 0 | €41.11 | SI Trade |
10:11:48 - 18-Jul-25 |
| Sell* | 1 | €41.11 | SI Trade |
10:11:45 - 18-Jul-25 |
| Buy* | 100 | €41.22 | SI Trade |
09:54:44 - 18-Jul-25 |
| Buy* | 2 | €41.21 | SI Trade |
09:52:30 - 18-Jul-25 |
| Unknown* | 1 | €41.21 | OTC Trade |
09:42:36 - 18-Jul-25 |
| Sell* | 100 | €41.22 | SI Trade |
09:36:53 - 18-Jul-25 |
| Sell* | 10 | €41.27 | SI Trade |
09:15:46 - 18-Jul-25 |
| Unknown* | 0 | €41.31 | SI Trade |
08:50:06 - 18-Jul-25 |
| Unknown* | 0 | €41.25 | SI Trade |
08:32:41 - 18-Jul-25 |
| Sell* | 3 | €41.28 | SI Trade |
08:31:08 - 18-Jul-25 |
| Unknown* | 0 | €41.21 | OTC Trade |
08:22:32 - 18-Jul-25 |
| Unknown* | 0 | €41.22 | OTC Trade |
08:21:21 - 18-Jul-25 |
| Unknown* | 0 | €41.23 | OTC Trade |
08:21:19 - 18-Jul-25 |
| Unknown* | 0 | €41.23 | OTC Trade |
08:21:05 - 18-Jul-25 |
| Unknown* | 0 | €41.23 | OTC Trade |
08:21:05 - 18-Jul-25 |
| Unknown* | 0 | €41.23 | OTC Trade |
08:21:05 - 18-Jul-25 |
| Unknown* | 0 | €41.23 | OTC Trade |
08:21:05 - 18-Jul-25 |
| Unknown* | 0 | €41.23 | OTC Trade |
08:21:05 - 18-Jul-25 |
| Unknown* | 0 | €41.23 | OTC Trade |
08:21:05 - 18-Jul-25 |
| Sell* | 2 | €41.31 | SI Trade |
08:13:25 - 18-Jul-25 |
| Unknown* | 0 | €41.39 | SI Trade |
08:11:41 - 18-Jul-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:08:08 - 18-Jul-25 |
| Unknown* | 0 | €41.30 | SI Trade |
08:07:26 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | SI Trade |
08:00:21 - 18-Jul-25 |
| Buy* | 2 | €41.46 | SI Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €41.46 | SI Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €41.40 | OTC Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 0 | €41.46 | SI Trade |
08:00:21 - 18-Jul-25 |
| Unknown* | 4,222 | €41.25 | OTC Trade |
16:35:19 - 17-Jul-25 |
| Unknown* | 3,301 | €41.25 | OTC Trade |
16:35:19 - 17-Jul-25 |
| Unknown* | 999 | €41.25 | OTC Trade |
16:35:19 - 17-Jul-25 |
| Unknown* | 46 | €41.25 | OTC Trade |
16:35:19 - 17-Jul-25 |
| Unknown* | 38 | €41.25 | OTC Trade |
16:35:19 - 17-Jul-25 |
| Unknown* | 1,278 | €41.25 | OTC Trade |
16:35:19 - 17-Jul-25 |
| Unknown* | 26 | €41.25 | OTC Trade |
16:35:19 - 17-Jul-25 |
| Unknown* | 0 | €41.12 | OTC Trade |
16:24:49 - 17-Jul-25 |
| Unknown* | 0 | €41.06 | OTC Trade |
16:12:39 - 17-Jul-25 |
| Unknown* | 25,000 | €40.91 | OTC Trade |
15:32:26 - 17-Jul-25 |
| Unknown* | 25,000 | €40.91 | OTC Trade |
15:32:24 - 17-Jul-25 |
| Unknown* | 0 | €41.04 | SI Trade |
15:19:32 - 17-Jul-25 |
| Unknown* | 0 | €41.01 | OTC Trade |
15:09:33 - 17-Jul-25 |
| Unknown* | 0 | €41.01 | OTC Trade |
15:09:20 - 17-Jul-25 |
| Unknown* | 1 | €40.99 | OTC Trade |
15:09:10 - 17-Jul-25 |
| Sell* | 53 | €40.93 | SI Trade |
15:03:26 - 17-Jul-25 |
| Unknown* | 0 | €40.93 | OTC Trade |
14:56:18 - 17-Jul-25 |
| Unknown* | 300 | €40.95 | OTC Trade |
14:53:12 - 17-Jul-25 |
| Unknown* | 500 | €40.95 | OTC Trade |
14:53:12 - 17-Jul-25 |
| Sell* | 4 | €41.06 | SI Trade |
14:37:51 - 17-Jul-25 |
| Sell* | 3 | €41.06 | SI Trade |
13:42:36 - 17-Jul-25 |
| Unknown* | 0 | €41.10 | SI Trade |
13:12:58 - 17-Jul-25 |
| Unknown* | 0 | €41.16 | OTC Trade |
12:45:11 - 17-Jul-25 |
| Unknown* | 0 | €41.16 | SI Trade |
11:48:59 - 17-Jul-25 |
| Unknown* | 1 | €41.19 | OTC Trade |
11:42:07 - 17-Jul-25 |
| Unknown* | 2 | €41.19 | OTC Trade |
11:42:07 - 17-Jul-25 |
| Unknown* | 0 | €41.19 | OTC Trade |
11:42:07 - 17-Jul-25 |
| Unknown* | 0 | €41.19 | OTC Trade |
11:42:07 - 17-Jul-25 |
| Unknown* | 0 | €41.14 | OTC Trade |
11:34:06 - 17-Jul-25 |
| Sell* | 6,012 | €41.105 | SI Trade |
11:24:19 - 17-Jul-25 |
| Unknown* | 0 | €41.09 | SI Trade |
10:54:16 - 17-Jul-25 |
| Unknown* | 0 | €41.09 | OTC Trade |
10:48:41 - 17-Jul-25 |
| Unknown* | 0 | €41.10 | OTC Trade |
10:46:03 - 17-Jul-25 |
| Unknown* | 0 | €41.15 | OTC Trade |
10:36:09 - 17-Jul-25 |
| Unknown* | 0 | €41.07 | SI Trade |
09:59:17 - 17-Jul-25 |
| Unknown* | 0 | €41.08 | SI Trade |
09:28:00 - 17-Jul-25 |
| Unknown* | 0 | €41.07 | SI Trade |
09:26:00 - 17-Jul-25 |
| Buy* | 20 | €41.14 | SI Trade |
09:13:26 - 17-Jul-25 |
| Unknown* | 0 | €41.13 | SI Trade |
08:55:48 - 17-Jul-25 |
| Unknown* | 0 | €41.11 | SI Trade |
08:45:58 - 17-Jul-25 |
| Unknown* | 0 | €40.83 | SI Trade |
08:18:54 - 17-Jul-25 |
| Unknown* | 5,053 | €41.25 | SI Trade |
08:17:18 - 17-Jul-25 |
| Unknown* | -5,053 | €0.00 | SI Trade Correction |
08:17:18 - 17-Jul-25 |
| Unknown* | 5,053 | €0.00 | SI Trade |
08:17:18 - 17-Jul-25 |
| Unknown* | 0 | €40.89 | SI Trade |
08:13:56 - 17-Jul-25 |
| Unknown* | 58 | €40.77 | OTC Trade |
08:10:58 - 17-Jul-25 |
| Unknown* | 8 | €40.79 | OTC Trade |
08:10:30 - 17-Jul-25 |
| Sell* | 2 | €40.86 | SI Trade |
08:02:10 - 17-Jul-25 |
| Sell* | 9 | €40.86 | SI Trade |
08:01:07 - 17-Jul-25 |
| Sell* | 6 | €40.85 | SI Trade |
08:01:04 - 17-Jul-25 |
| Unknown* | 2 | €40.89 | OTC Trade |
08:00:42 - 17-Jul-25 |
| Unknown* | 0 | €40.88 | OTC Trade |
08:00:07 - 17-Jul-25 |
| Unknown* | 0 | €40.92 | OTC Trade |
08:00:07 - 17-Jul-25 |
| Buy* | 2 | €40.89 | SI Trade |
08:00:06 - 17-Jul-25 |
| Unknown* | 0 | €40.93 | SI Trade |
08:00:06 - 17-Jul-25 |
| Unknown* | 0 | €40.93 | SI Trade |
08:00:06 - 17-Jul-25 |
| Unknown* | 16,170 | €40.94 | OTC Trade |
16:35:03 - 16-Jul-25 |
| Unknown* | 26 | €40.94 | OTC Trade |
16:35:03 - 16-Jul-25 |
| Unknown* | 238 | €40.94 | OTC Trade |
16:35:03 - 16-Jul-25 |
| Unknown* | 829 | €40.94 | OTC Trade |
16:35:03 - 16-Jul-25 |
| Unknown* | 7,460 | €40.94 | OTC Trade |
16:35:03 - 16-Jul-25 |
| Unknown* | 4,127 | €40.94 | OTC Trade |
16:35:03 - 16-Jul-25 |
| Unknown* | 606 | €41.06 | OTC Trade |
16:29:30 - 16-Jul-25 |
| Unknown* | 146 | €41.06 | OTC Trade |
16:29:30 - 16-Jul-25 |
| Unknown* | 210 | €41.03 | OTC Trade |
16:25:23 - 16-Jul-25 |
| Unknown* | 0 | €41.00 | SI Trade |
16:18:58 - 16-Jul-25 |
| Sell* | 25 | €41.03 | SI Trade |
16:17:58 - 16-Jul-25 |
| Sell* | 15 | €41.03 | SI Trade |
16:17:58 - 16-Jul-25 |
| Sell* | 38 | €41.03 | SI Trade |
16:17:58 - 16-Jul-25 |
| Sell* | 10 | €41.10 | SI Trade |
16:16:44 - 16-Jul-25 |
| Sell* | 12 | €41.10 | SI Trade |
16:16:41 - 16-Jul-25 |
| Sell* | 12 | €41.10 | SI Trade |
16:16:38 - 16-Jul-25 |
| Sell* | 12 | €41.10 | SI Trade |
16:16:26 - 16-Jul-25 |
| Sell* | 12 | €41.10 | SI Trade |
16:16:24 - 16-Jul-25 |
| Sell* | 12 | €41.09 | SI Trade |
16:08:28 - 16-Jul-25 |
| Sell* | 12 | €41.10 | SI Trade |
16:07:49 - 16-Jul-25 |
| Sell* | 12 | €41.10 | SI Trade |
16:07:46 - 16-Jul-25 |
| Sell* | 12 | €41.10 | SI Trade |
16:07:43 - 16-Jul-25 |
| Sell* | 12 | €41.10 | SI Trade |
16:07:40 - 16-Jul-25 |
| Sell* | 1 | €41.10 | SI Trade |
16:07:36 - 16-Jul-25 |
| Sell* | 1 | €41.16 | SI Trade |
16:00:41 - 16-Jul-25 |
| Sell* | 0 | €41.15 | SI Trade |
15:58:52 - 16-Jul-25 |
| Unknown* | 2 | €41.14 | OTC Trade |
15:58:44 - 16-Jul-25 |
| Sell* | 0 | €41.21 | SI Trade |
15:58:05 - 16-Jul-25 |
| Sell* | 0 | €41.25 | SI Trade |
15:55:28 - 16-Jul-25 |
| Sell* | 0 | €41.25 | SI Trade |
15:55:18 - 16-Jul-25 |
| Sell* | 0 | €41.23 | SI Trade |
15:55:06 - 16-Jul-25 |
| Unknown* | 1,895 | €40.94 | SI Trade |
15:29:36 - 16-Jul-25 |
| Unknown* | -1,895 | €0.00 | SI Trade Correction |
15:29:36 - 16-Jul-25 |
| Unknown* | 1,895 | €0.00 | SI Trade |
15:29:36 - 16-Jul-25 |
| Sell* | 120 | €41.25 | SI Trade |
15:13:27 - 16-Jul-25 |
| Unknown* | 0 | €41.30 | SI Trade |
15:05:40 - 16-Jul-25 |
| Unknown* | 302 | €41.44 | OTC Trade |
14:35:09 - 16-Jul-25 |
| Unknown* | 23,500 | €40.94 | SI Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | -23,500 | €0.00 | SI Trade Correction |
14:30:00 - 16-Jul-25 |
| Unknown* | 23,500 | €0.00 | SI Trade |
14:30:00 - 16-Jul-25 |
| Unknown* | 0 | €41.36 | SI Trade |
14:09:43 - 16-Jul-25 |
| Sell* | 240 | €41.38 | SI Trade |
13:50:33 - 16-Jul-25 |
| Unknown* | 0 | €41.33 | SI Trade |
13:29:23 - 16-Jul-25 |
| Unknown* | 0 | €41.33 | SI Trade |
13:27:13 - 16-Jul-25 |
| Unknown* | 1 | €41.41 | OTC Trade |
11:53:17 - 16-Jul-25 |
| Unknown* | 0 | €41.40 | SI Trade |
10:41:07 - 16-Jul-25 |
| Unknown* | 0 | €41.40 | SI Trade |
10:41:02 - 16-Jul-25 |
| Unknown* | 0 | €41.38 | SI Trade |
10:40:50 - 16-Jul-25 |
| Unknown* | 0 | €41.31 | SI Trade |
10:08:19 - 16-Jul-25 |
| Buy* | 3 | €41.37 | SI Trade |
09:45:01 - 16-Jul-25 |
| Buy* | 1 | €41.37 | SI Trade |
09:45:01 - 16-Jul-25 |
| Buy* | 1 | €41.38 | SI Trade |
09:43:09 - 16-Jul-25 |
| Unknown* | 0 | €41.24 | OTC Trade |
09:05:37 - 16-Jul-25 |
| Unknown* | 0 | €41.20 | SI Trade |
08:54:51 - 16-Jul-25 |
| Unknown* | 0 | €41.19 | OTC Trade |
08:54:03 - 16-Jul-25 |
| Unknown* | 2 | €41.19 | OTC Trade |
08:54:03 - 16-Jul-25 |
| Unknown* | 0 | €41.19 | OTC Trade |
08:54:03 - 16-Jul-25 |
| Unknown* | 1 | €41.16 | OTC Trade |
08:48:46 - 16-Jul-25 |
| Unknown* | 0 | €41.28 | SI Trade |
08:41:45 - 16-Jul-25 |
| Unknown* | 0 | €41.27 | OTC Trade |
08:33:37 - 16-Jul-25 |
| Unknown* | 0 | €41.25 | SI Trade |
08:28:05 - 16-Jul-25 |
| Unknown* | 0 | €41.35 | SI Trade |
08:08:52 - 16-Jul-25 |
| Unknown* | 175 | €41.35076 | Currency Conversion Negotiated Trade |
08:06:40 - 16-Jul-25 |
| Unknown* | 0 | €41.27 | OTC Trade |
08:00:22 - 16-Jul-25 |
| Unknown* | 1 | €41.27 | OTC Trade |
08:00:22 - 16-Jul-25 |
| Unknown* | 0 | €41.36 | SI Trade |
08:00:22 - 16-Jul-25 |
| Buy* | 2 | €41.36 | SI Trade |
08:00:22 - 16-Jul-25 |
| Unknown* | 0 | €41.28 | SI Trade |
08:00:22 - 16-Jul-25 |
| Sell* | 20 | €41.28 | SI Trade |
08:00:22 - 16-Jul-25 |
| Unknown* | 0 | €41.27 | OTC Trade |
08:00:22 - 16-Jul-25 |
| Unknown* | 0 | €41.37 | OTC Trade |
08:00:22 - 16-Jul-25 |
| Unknown* | 0 | €41.37 | OTC Trade |
08:00:22 - 16-Jul-25 |
| Unknown* | 0 | €41.27 | OTC Trade |
08:00:22 - 16-Jul-25 |
| Unknown* | 0 | €41.37 | OTC Trade |
08:00:22 - 16-Jul-25 |
| Sell* | 180 | €41.28 | SI Trade |
08:00:22 - 16-Jul-25 |
| Unknown* | 392 | €41.41 | OTC Trade |
16:35:25 - 15-Jul-25 |
| Unknown* | 92 | €41.41 | OTC Trade |
16:35:25 - 15-Jul-25 |
| Unknown* | 5,968 | €41.41 | OTC Trade |
16:35:25 - 15-Jul-25 |
| Unknown* | 562 | €41.41 | SI Trade |
15:47:36 - 15-Jul-25 |
| Unknown* | -562 | €0.00 | SI Trade Correction |
15:47:36 - 15-Jul-25 |
| Unknown* | 562 | €0.00 | SI Trade |
15:47:36 - 15-Jul-25 |
| Sell* | 100 | €41.37 | SI Trade |
15:39:03 - 15-Jul-25 |
| Sell* | 200 | €41.37 | SI Trade |
15:39:02 - 15-Jul-25 |
| Sell* | 55 | €41.41 | SI Trade |
15:31:17 - 15-Jul-25 |
| Unknown* | 0 | €41.50 | SI Trade |
15:24:00 - 15-Jul-25 |
| Unknown* | 0 | €41.63 | OTC Trade |
15:19:15 - 15-Jul-25 |
| Sell* | 100 | €41.54 | SI Trade |
14:45:22 - 15-Jul-25 |
| Sell* | 2,432 | €41.55 | SI Trade |
14:45:21 - 15-Jul-25 |
| Sell* | 1,514 | €41.55 | SI Trade |
14:45:17 - 15-Jul-25 |
| Sell* | 14,641 | €41.61 | SI Trade |
14:37:30 - 15-Jul-25 |
| Sell* | 1,009 | €41.62 | SI Trade |
14:37:27 - 15-Jul-25 |
| Sell* | 378 | €41.62 | SI Trade |
14:37:26 - 15-Jul-25 |
| Sell* | 918 | €41.62 | SI Trade |
14:37:25 - 15-Jul-25 |
| Sell* | 594 | €41.62 | SI Trade |
14:37:25 - 15-Jul-25 |
| Unknown* | 0 | €41.61 | SI Trade |
14:33:24 - 15-Jul-25 |