| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 355 | €46.77 | OTC Trade |
16:35:16 - 22-Sep-25 |
| Unknown* | 2,117 | €46.77 | OTC Trade |
16:35:16 - 22-Sep-25 |
| Unknown* | 196 | €46.89 | OTC Trade |
16:29:12 - 22-Sep-25 |
| Buy* | 10 | €46.80 | SI Trade |
16:15:06 - 22-Sep-25 |
| Buy* | 21 | €46.72 | SI Trade |
16:01:11 - 22-Sep-25 |
| Unknown* | 1 | €46.70 | OTC Trade |
15:59:26 - 22-Sep-25 |
| Sell* | 2,802 | €46.69 | SI Trade |
15:42:46 - 22-Sep-25 |
| Sell* | 1 | €46.69 | SI Trade |
15:37:12 - 22-Sep-25 |
| Buy* | 5 | €46.72 | SI Trade |
15:32:46 - 22-Sep-25 |
| Unknown* | 0 | €46.70 | SI Trade |
15:24:08 - 22-Sep-25 |
| Unknown* | 0 | €46.69 | OTC Trade |
15:23:37 - 22-Sep-25 |
| Unknown* | 0 | €46.69 | OTC Trade |
15:23:37 - 22-Sep-25 |
| Unknown* | 0 | €46.69 | OTC Trade |
15:23:04 - 22-Sep-25 |
| Unknown* | 0 | €46.72 | SI Trade |
15:20:05 - 22-Sep-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
15:07:38 - 22-Sep-25 |
| Unknown* | 59 | €46.70 | OTC Trade |
15:00:38 - 22-Sep-25 |
| Unknown* | 0 | €46.67 | OTC Trade |
14:41:26 - 22-Sep-25 |
| Unknown* | 0 | €46.67 | OTC Trade |
14:41:26 - 22-Sep-25 |
| Unknown* | 0 | €46.67 | OTC Trade |
14:41:26 - 22-Sep-25 |
| Unknown* | 0 | €46.67 | OTC Trade |
14:41:26 - 22-Sep-25 |
| Unknown* | 0 | €46.67 | OTC Trade |
14:41:26 - 22-Sep-25 |
| Unknown* | 0 | €46.67 | OTC Trade |
14:41:26 - 22-Sep-25 |
| Unknown* | 0 | €46.67 | OTC Trade |
14:41:26 - 22-Sep-25 |
| Unknown* | 0 | €46.67 | OTC Trade |
14:41:26 - 22-Sep-25 |
| Unknown* | 0 | €46.67 | OTC Trade |
14:41:25 - 22-Sep-25 |
| Unknown* | 0 | €46.67 | OTC Trade |
14:41:25 - 22-Sep-25 |
| Unknown* | 0 | €46.73 | OTC Trade |
14:06:47 - 22-Sep-25 |
| Unknown* | 0 | €46.75 | SI Trade |
13:40:38 - 22-Sep-25 |
| Buy* | 10,000 | €46.72 | SI Trade |
13:40:29 - 22-Sep-25 |
| Unknown* | 0 | €46.76 | SI Trade |
13:23:13 - 22-Sep-25 |
| Unknown* | 0 | €46.66 | SI Trade |
12:52:07 - 22-Sep-25 |
| Unknown* | 9 | €46.73 | OTC Trade |
12:26:54 - 22-Sep-25 |
| Unknown* | 53,159 | €46.95 | OTC Trade |
12:26:27 - 22-Sep-25 |
| Unknown* | 53,159 | €46.95 | OTC Trade |
12:26:26 - 22-Sep-25 |
| Unknown* | 6,942 | €46.77 | SI Trade |
12:21:45 - 22-Sep-25 |
| Unknown* | -6,942 | €0.00 | SI Trade Correction |
12:21:45 - 22-Sep-25 |
| Unknown* | 6,942 | €0.00 | SI Trade |
12:21:45 - 22-Sep-25 |
| Unknown* | 15,431 | €46.70 | SI Trade |
12:21:31 - 22-Sep-25 |
| Sell* | 5 | €46.67 | SI Trade |
12:11:20 - 22-Sep-25 |
| Buy* | 3 | €46.70 | SI Trade |
11:32:26 - 22-Sep-25 |
| Buy* | 7 | €46.70 | SI Trade |
11:32:24 - 22-Sep-25 |
| Unknown* | 0 | €46.60 | SI Trade |
11:25:36 - 22-Sep-25 |
| Unknown* | 0 | €46.41 | OTC Trade |
10:38:08 - 22-Sep-25 |
| Unknown* | 0 | €46.41 | OTC Trade |
10:38:01 - 22-Sep-25 |
| Unknown* | 104 | €46.43 | OTC Trade |
10:34:57 - 22-Sep-25 |
| Unknown* | 60 | €46.54 | OTC Trade |
10:19:17 - 22-Sep-25 |
| Unknown* | 60 | €46.54 | OTC Trade |
10:19:17 - 22-Sep-25 |
| Unknown* | 60 | €46.54 | OTC Trade |
10:19:17 - 22-Sep-25 |
| Unknown* | 0 | €46.67 | OTC Trade |
09:57:51 - 22-Sep-25 |
| Buy* | 100 | €46.77 | SI Trade |
09:19:47 - 22-Sep-25 |
| Unknown* | 0 | €46.74 | SI Trade |
09:01:01 - 22-Sep-25 |
| Unknown* | 0 | €46.82 | SI Trade |
08:40:55 - 22-Sep-25 |
| Unknown* | 0 | €46.81 | OTC Trade |
08:39:39 - 22-Sep-25 |
| Unknown* | 0 | €46.69 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €46.69 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €46.67 | OTC Trade |
08:20:45 - 22-Sep-25 |
| Unknown* | 0 | €46.73 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €46.69 | SI Trade |
08:19:35 - 22-Sep-25 |
| Unknown* | 65 | €46.68 | OTC Trade |
08:06:08 - 22-Sep-25 |
| Unknown* | 0 | €46.71 | OTC Trade |
08:06:03 - 22-Sep-25 |
| Unknown* | 0 | €46.73 | SI Trade |
08:05:19 - 22-Sep-25 |
| Unknown* | 4 | €46.80 | SI Trade |
08:01:25 - 22-Sep-25 |
| Unknown* | 0 | €46.93 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 1 | €46.97 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €46.94 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €46.93 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €46.94 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 2 | €46.94 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 2 | €46.94 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 2 | €46.94 | OTC Trade |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | €46.97 | SI Trade |
08:00:28 - 22-Sep-25 |
| Unknown* | 0 | €46.98 | SI Trade |
08:00:18 - 22-Sep-25 |
| Unknown* | 0 | €46.98 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €46.98 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €46.98 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €46.95 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €46.98 | SI Trade |
08:00:15 - 22-Sep-25 |
| Buy* | 22 | €46.98 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €46.98 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €46.98 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €46.98 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | €46.98 | SI Trade |
08:00:15 - 22-Sep-25 |
| Buy* | 1 | €46.95 | SI Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 468 | €46.88 | Ordinary |
16:41:07 - 19-Sep-25 |
| Unknown* | 1,001 | €46.88 | OTC Trade |
16:35:15 - 19-Sep-25 |
| Unknown* | 1,263 | €46.88 | OTC Trade |
16:35:15 - 19-Sep-25 |
| Sell* | 69,200 | €46.88 | SI Trade |
16:35:14 - 19-Sep-25 |
| Sell* | 19 | €46.96 | SI Trade |
16:29:00 - 19-Sep-25 |
| Sell* | 265 | €47.00 | SI Trade |
16:27:43 - 19-Sep-25 |
| Sell* | 3 | €47.08 | SI Trade |
15:40:46 - 19-Sep-25 |
| Sell* | 1 | €47.05 | SI Trade |
15:31:37 - 19-Sep-25 |
| Unknown* | 0 | €47.02 | OTC Trade |
15:26:17 - 19-Sep-25 |
| Unknown* | 0 | €47.02 | OTC Trade |
15:18:41 - 19-Sep-25 |
| Unknown* | 0 | €47.02 | OTC Trade |
15:18:39 - 19-Sep-25 |
| Sell* | 2,090 | €46.94 | SI Trade |
15:08:13 - 19-Sep-25 |
| Unknown* | 0 | €46.95 | SI Trade |
15:07:39 - 19-Sep-25 |
| Unknown* | 0 | €46.99 | OTC Trade |
14:59:02 - 19-Sep-25 |
| Unknown* | 0 | €47.05 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 0 | €47.05 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 0 | €47.05 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 0 | €47.08 | SI Trade |
14:36:15 - 19-Sep-25 |
| Unknown* | 0 | €47.11 | SI Trade |
13:22:18 - 19-Sep-25 |
| Sell* | 7 | €47.11 | SI Trade |
13:22:17 - 19-Sep-25 |
| Unknown* | 38,433 | €47.00 | OTC Trade |
13:16:04 - 19-Sep-25 |
| Unknown* | 38,433 | €47.00 | OTC Trade |
13:13:47 - 19-Sep-25 |
| Buy* | 1,400 | €47.24328 | SI Trade Negotiated Trade |
12:52:56 - 19-Sep-25 |
| Unknown* | 0 | €47.18 | SI Trade |
12:38:22 - 19-Sep-25 |
| Unknown* | 0 | €47.23 | SI Trade |
12:22:42 - 19-Sep-25 |
| Buy* | 30,739 | €47.2251 | SI Trade |
12:07:45 - 19-Sep-25 |
| Unknown* | 0 | €47.19 | SI Trade |
12:05:22 - 19-Sep-25 |
| Unknown* | 0 | €47.22 | SI Trade |
11:28:18 - 19-Sep-25 |
| Unknown* | 0 | €47.24 | SI Trade |
11:16:40 - 19-Sep-25 |
| Unknown* | 5 | €47.27 | OTC Trade |
10:35:57 - 19-Sep-25 |
| Buy* | 5,261 | €47.2855 | SI Trade |
10:31:18 - 19-Sep-25 |
| Buy* | 1 | €47.35 | SI Trade |
10:04:55 - 19-Sep-25 |
| Buy* | 2 | €47.29 | SI Trade |
09:59:47 - 19-Sep-25 |
| Unknown* | 0 | €47.26 | SI Trade |
09:49:17 - 19-Sep-25 |
| Unknown* | 1 | €47.22 | OTC Trade |
09:25:31 - 19-Sep-25 |
| Unknown* | 0 | €47.12 | OTC Trade |
08:48:18 - 19-Sep-25 |
| Buy* | 4 | €47.14 | SI Trade |
08:37:35 - 19-Sep-25 |
| Unknown* | 0 | €47.06 | SI Trade |
08:25:36 - 19-Sep-25 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:20:52 - 19-Sep-25 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:20:52 - 19-Sep-25 |
| Unknown* | 0 | €47.00 | OTC Trade |
08:20:51 - 19-Sep-25 |
| Unknown* | 0 | €47.03 | OTC Trade |
08:20:41 - 19-Sep-25 |
| Unknown* | 0 | €47.01 | OTC Trade |
08:20:34 - 19-Sep-25 |
| Unknown* | 0 | €47.07 | SI Trade |
08:09:50 - 19-Sep-25 |
| Unknown* | 0 | €47.15 | OTC Trade |
08:01:25 - 19-Sep-25 |
| Unknown* | 0 | €46.91 | OTC Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | €46.91 | OTC Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | €46.91 | OTC Trade |
08:00:10 - 19-Sep-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:00:06 - 19-Sep-25 |
| Unknown* | 8 | €47.02 | OTC Trade |
16:35:09 - 18-Sep-25 |
| Unknown* | 9,385 | €47.02 | OTC Trade |
16:35:09 - 18-Sep-25 |
| Unknown* | 106 | €47.02 | OTC Trade |
16:35:09 - 18-Sep-25 |
| Unknown* | 1 | €47.371 | Currency Conversion Negotiated Trade |
15:55:14 - 18-Sep-25 |
| Unknown* | 100 | €47.05 | OTC Trade |
15:52:14 - 18-Sep-25 |
| Unknown* | 0 | €47.19 | SI Trade |
15:41:28 - 18-Sep-25 |
| Unknown* | 0 | €47.18 | OTC Trade |
15:28:45 - 18-Sep-25 |
| Unknown* | 0 | €47.18 | OTC Trade |
15:28:45 - 18-Sep-25 |
| Unknown* | 0 | €47.24 | SI Trade |
15:19:38 - 18-Sep-25 |
| Sell* | 2 | €47.22 | SI Trade |
15:18:59 - 18-Sep-25 |
| Unknown* | 1 | €47.04122 | Currency Conversion Negotiated Trade |
15:10:42 - 18-Sep-25 |
| Buy* | 1 | €47.28 | SI Trade |
15:04:45 - 18-Sep-25 |
| Unknown* | 0 | €47.23 | SI Trade |
14:55:31 - 18-Sep-25 |
| Unknown* | 0 | €47.24 | SI Trade |
14:54:25 - 18-Sep-25 |
| Unknown* | 0 | €47.27 | OTC Trade |
14:51:37 - 18-Sep-25 |
| Unknown* | 0 | €47.14 | OTC Trade |
14:45:16 - 18-Sep-25 |
| Unknown* | 0 | €47.19 | SI Trade |
14:41:00 - 18-Sep-25 |
| Sell* | 20 | €47.26 | SI Trade |
13:52:46 - 18-Sep-25 |
| Unknown* | 0 | €47.55 | SI Trade |
12:35:55 - 18-Sep-25 |
| Buy* | 60 | €47.54 | SI Trade |
12:33:20 - 18-Sep-25 |
| Unknown* | 0 | €47.50 | SI Trade |
12:16:35 - 18-Sep-25 |
| Sell* | 25 | €47.51 | SI Trade |
12:10:18 - 18-Sep-25 |
| Unknown* | 0 | €47.50 | SI Trade |
11:55:34 - 18-Sep-25 |
| Unknown* | 0 | €47.59 | SI Trade |
10:33:00 - 18-Sep-25 |
| Unknown* | 0 | €47.60 | SI Trade |
10:30:31 - 18-Sep-25 |
| Unknown* | 0 | €47.62 | OTC Trade |
09:41:03 - 18-Sep-25 |
| Unknown* | 0 | €47.62 | OTC Trade |
09:40:44 - 18-Sep-25 |
| Unknown* | 0 | €47.48 | SI Trade |
09:03:30 - 18-Sep-25 |
| Unknown* | 0 | €47.55 | SI Trade |
08:13:29 - 18-Sep-25 |
| Unknown* | 5 | €47.50 | OTC Trade |
08:09:30 - 18-Sep-25 |
| Unknown* | 0 | €47.57 | SI Trade |
08:07:32 - 18-Sep-25 |
| Unknown* | 0 | €47.57 | OTC Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €47.57 | SI Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €47.51 | SI Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €47.57 | SI Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €47.57 | SI Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €47.51 | SI Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €47.57 | SI Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €47.51 | OTC Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €47.51 | OTC Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €47.57 | OTC Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €47.51 | OTC Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €47.57 | OTC Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €47.57 | OTC Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 1 | €47.51 | OTC Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €47.57 | OTC Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €47.57 | OTC Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 0 | €47.57 | OTC Trade |
08:00:19 - 18-Sep-25 |
| Unknown* | 30,738 | €46.99 | OTC Trade |
17:07:24 - 17-Sep-25 |
| Unknown* | 11,214 | €47.50 | OTC Trade |
16:35:14 - 17-Sep-25 |
| Unknown* | 14,040 | €47.50 | OTC Trade |
16:35:14 - 17-Sep-25 |
| Unknown* | 32,136 | €47.50 | OTC Trade |
16:35:14 - 17-Sep-25 |
| Unknown* | 859 | €47.50 | OTC Trade |
16:35:13 - 17-Sep-25 |
| Unknown* | 1,076 | €47.50 | OTC Trade |
16:35:13 - 17-Sep-25 |
| Buy* | 22 | €47.54 | SI Trade |
16:28:54 - 17-Sep-25 |
| Buy* | 24 | €47.54 | SI Trade |
16:28:39 - 17-Sep-25 |
| Buy* | 22 | €47.54 | SI Trade |
16:28:23 - 17-Sep-25 |
| Buy* | 23 | €47.54 | SI Trade |
16:28:09 - 17-Sep-25 |
| Buy* | 27 | €47.54 | SI Trade |
16:27:55 - 17-Sep-25 |
| Buy* | 32 | €47.54 | SI Trade |
16:27:37 - 17-Sep-25 |
| Buy* | 74 | €47.54 | SI Trade |
16:27:17 - 17-Sep-25 |
| Unknown* | 0 | €47.51 | SI Trade |
16:11:19 - 17-Sep-25 |
| Unknown* | 0 | €47.48 | OTC Trade |
16:10:49 - 17-Sep-25 |
| Unknown* | 1 | €47.11008 | Currency Conversion Negotiated Trade |
15:55:24 - 17-Sep-25 |
| Sell* | 7,000 | €47.40 | Negotiated Trade |
15:52:18 - 17-Sep-25 |
| Unknown* | 4 | €47.52 | OTC Trade |
15:31:23 - 17-Sep-25 |
| Unknown* | 0 | €47.54 | OTC Trade |
15:16:02 - 17-Sep-25 |
| Unknown* | 0 | €47.55 | SI Trade |
15:15:42 - 17-Sep-25 |