Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fresenius Ord (0OO9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 99 €43.42 OTC Trade
 16:22:58 - 02-Apr-26
Unknown* 265,406 €43.42 SI Trade
 16:14:48 - 02-Apr-26
Unknown* 265,406 €43.42 OTC Trade
 16:05:44 - 02-Apr-26
Unknown* 265,406 €43.42 OTC Trade
 16:05:42 - 02-Apr-26
Unknown* 0 €43.59 SI Trade
 15:59:43 - 02-Apr-26
Unknown* 0 €43.58 SI Trade
 15:59:32 - 02-Apr-26
Unknown* 1 €43.40477 Currency Conversion
Negotiated Trade
 15:55:10 - 02-Apr-26
Unknown* 0 €43.58 SI Trade
 15:47:53 - 02-Apr-26
Sell* 75 €43.59 SI Trade
 15:43:42 - 02-Apr-26
Unknown* 0 €43.55 OTC Trade
 15:36:24 - 02-Apr-26
Unknown* 1 €43.55 OTC Trade
 15:36:24 - 02-Apr-26
Unknown* 0 €43.55 OTC Trade
 15:36:24 - 02-Apr-26
Unknown* 0 €43.20 SI Trade
 15:13:57 - 02-Apr-26
Unknown* 0 €43.21 SI Trade
 15:12:42 - 02-Apr-26
Unknown* 1 €43.49159 Currency Conversion
Negotiated Trade
 15:10:36 - 02-Apr-26
Unknown* 1 €43.26 OTC Trade
 15:07:37 - 02-Apr-26
Unknown* 1 €43.26 OTC Trade
 15:07:37 - 02-Apr-26
Unknown* 0 €43.25 SI Trade
 15:03:27 - 02-Apr-26
Unknown* 280 €43.184 Currency Conversion
Negotiated Trade
 14:46:57 - 02-Apr-26
Unknown* 9 €43.17 OTC Trade
 14:46:53 - 02-Apr-26
Unknown* 0 €43.07 SI Trade
 14:01:31 - 02-Apr-26
Buy* 10 €43.11 SI Trade
 13:55:28 - 02-Apr-26
Unknown* 208 €43.11 OTC Trade
 13:55:28 - 02-Apr-26
Unknown* 0 €43.11 SI Trade
 13:32:10 - 02-Apr-26
Unknown* 2 €42.98 OTC Trade
 13:12:10 - 02-Apr-26
Sell* 2 €42.98 SI Trade
 13:12:10 - 02-Apr-26
Unknown* 600 €43.05 OTC Trade
 13:08:24 - 02-Apr-26
Sell* 1 €43.10 SI Trade
 13:03:43 - 02-Apr-26
Unknown* 0 €43.06 SI Trade
 13:01:46 - 02-Apr-26
Sell* 14 €43.08 SI Trade
 13:00:26 - 02-Apr-26
Sell* 21 €43.08 SI Trade
 13:00:25 - 02-Apr-26
Sell* 21 €43.09 SI Trade
 13:00:20 - 02-Apr-26
Sell* 21 €43.10 SI Trade
 13:00:16 - 02-Apr-26
Sell* 8 €43.10 SI Trade
 13:00:13 - 02-Apr-26
Sell* 8 €43.10 SI Trade
 13:00:06 - 02-Apr-26
Sell* 8 €43.10 SI Trade
 13:00:06 - 02-Apr-26
Sell* 2 €43.10 SI Trade
 13:00:00 - 02-Apr-26
Unknown* 0 €43.15 SI Trade
 12:53:50 - 02-Apr-26
Sell* 46 €43.21 SI Trade
 12:17:43 - 02-Apr-26
Unknown* 150 €43.17 OTC Trade
 11:21:03 - 02-Apr-26
Unknown* 150 €43.17 OTC Trade
 11:21:03 - 02-Apr-26
Unknown* 0 €43.22 SI Trade
 11:11:31 - 02-Apr-26
Unknown* 186,688 €43.42 OTC Trade
 11:11:08 - 02-Apr-26
Unknown* 186,688 €43.42 OTC Trade
 11:11:08 - 02-Apr-26
Unknown* 0 €43.27 SI Trade
 11:04:33 - 02-Apr-26
Sell* 5 €43.30 SI Trade
 10:34:22 - 02-Apr-26
Unknown* 0 €43.46 SI Trade
 10:05:47 - 02-Apr-26
Unknown* 1 €43.47 OTC Trade
 09:51:08 - 02-Apr-26
Sell* 15 €43.51 SI Trade
 09:49:21 - 02-Apr-26
Buy* 7 €43.53 SI Trade
 09:44:03 - 02-Apr-26
Sell* 1 €43.50 SI Trade
 09:43:33 - 02-Apr-26
Unknown* 0 €43.49 SI Trade
 09:38:10 - 02-Apr-26
Buy* 5 €43.57 SI Trade
 09:33:58 - 02-Apr-26
Unknown* 0 €43.48 SI Trade
 09:27:26 - 02-Apr-26
Buy* 1 €43.54 SI Trade
 09:08:31 - 02-Apr-26
Buy* 3 €43.54 SI Trade
 08:43:41 - 02-Apr-26
Buy* 8 €43.54 SI Trade
 08:43:39 - 02-Apr-26
Unknown* 0 €43.49 SI Trade
 08:04:38 - 02-Apr-26
Unknown* 43 €43.95 SI Trade
Negotiated Trade
 16:36:19 - 01-Apr-26
Unknown* 43 €43.95 SI Trade
Negotiated Trade
 16:36:19 - 01-Apr-26
Sell* 75 €43.98 SI Trade
 16:29:03 - 01-Apr-26
Sell* 23 €44.18 SI Trade
 16:22:18 - 01-Apr-26
Unknown* 0 €44.32 SI Trade
 15:50:19 - 01-Apr-26
Unknown* 0 €44.33 SI Trade
 15:49:12 - 01-Apr-26
Sell* 3 €44.25 SI Trade
 15:41:28 - 01-Apr-26
Buy* 10 €44.39 SI Trade
 15:39:57 - 01-Apr-26
Sell* 209 €44.25 SI Trade
 15:37:50 - 01-Apr-26
Unknown* 0 €44.33 SI Trade
 15:27:02 - 01-Apr-26
Buy* 25 €44.36 SI Trade
 15:23:30 - 01-Apr-26
Buy* 1 €44.29 SI Trade
 15:16:54 - 01-Apr-26
Unknown* 1 €43.78483 Currency Conversion
Negotiated Trade
 15:11:42 - 01-Apr-26
Unknown* 2 €44.26127 Currency Conversion
Negotiated Trade
 15:11:42 - 01-Apr-26
Buy* 3 €44.34 SI Trade
 15:00:26 - 01-Apr-26
Sell* 1,530 €44.24 SI Trade
 14:48:03 - 01-Apr-26
Sell* 1 €44.25 SI Trade
 14:21:34 - 01-Apr-26
Unknown* 0 €44.27 SI Trade
 13:43:11 - 01-Apr-26
Sell* 2 €44.30 SI Trade
 13:32:57 - 01-Apr-26
Unknown* 0 €44.30 SI Trade
 13:26:04 - 01-Apr-26
Buy* 2 €44.52 SI Trade
 13:06:25 - 01-Apr-26
Buy* 230 €44.50 SI Trade
 13:03:44 - 01-Apr-26
Unknown* 230 €44.50 OTC Trade
 13:03:44 - 01-Apr-26
Buy* 25 €44.35 SI Trade
 12:16:18 - 01-Apr-26
Unknown* 0 €44.27 SI Trade
 11:59:45 - 01-Apr-26
Sell* 23 €44.22 SI Trade
 11:58:39 - 01-Apr-26
Sell* 2,896 €44.14 Negotiated Trade
 11:27:16 - 01-Apr-26
Sell* 443 €44.16 SI Trade
 11:14:48 - 01-Apr-26
Sell* 1,893 €44.3699 SI Trade
Suspected SELL Trade
 10:52:45 - 01-Apr-26
Unknown* -1,893 €0.00 SI Trade
Correction
Negotiated Trade
 10:52:45 - 01-Apr-26
Unknown* 1,893 €0.00 SI Trade
Negotiated Trade
 10:52:45 - 01-Apr-26
Unknown* 0 €44.44 SI Trade
 10:50:23 - 01-Apr-26
Sell* 436 €44.21 SI Trade
 10:36:05 - 01-Apr-26
Unknown* 0 €44.21 SI Trade
 10:27:54 - 01-Apr-26
Sell* 10 €44.32 SI Trade
 10:19:00 - 01-Apr-26
Unknown* 10 €44.32 OTC Trade
 10:19:00 - 01-Apr-26
Unknown* 0 €44.61 SI Trade
 10:13:00 - 01-Apr-26
Unknown* 0 €44.68 SI Trade
 09:44:33 - 01-Apr-26
Unknown* 0 €44.84 OTC Trade
 09:10:18 - 01-Apr-26
Unknown* 0 €45.03 SI Trade
 09:04:45 - 01-Apr-26
Unknown* 0 €45.10 SI Trade
 08:57:37 - 01-Apr-26
Unknown* 4 €45.12 OTC Trade
 08:51:15 - 01-Apr-26
Unknown* 0 €45.20 SI Trade
 08:50:48 - 01-Apr-26
Unknown* 0 €45.27 SI Trade
 08:30:55 - 01-Apr-26
Unknown* 0 €45.12 SI Trade
 08:24:49 - 01-Apr-26
Unknown* 0 €45.23 SI Trade
 08:13:59 - 01-Apr-26
Buy* 5,706 €45.34 SI Trade
 08:10:54 - 01-Apr-26
Sell* 51 €45.16 SI Trade
 08:02:56 - 01-Apr-26
Sell* 15 €45.17 SI Trade
 08:02:51 - 01-Apr-26
Sell* 15 €45.23 SI Trade
 08:02:48 - 01-Apr-26
Sell* 15 €45.25 SI Trade
 08:02:47 - 01-Apr-26
Unknown* 0 €45.38 SI Trade
 08:02:46 - 01-Apr-26
Unknown* 0 €45.38 SI Trade
 08:02:46 - 01-Apr-26
Unknown* 0 €45.38 SI Trade
 08:02:46 - 01-Apr-26
Unknown* 0 €45.38 SI Trade
 08:02:46 - 01-Apr-26
Unknown* 0 €45.38 SI Trade
 08:02:46 - 01-Apr-26
Unknown* 0 €45.38 SI Trade
 08:02:46 - 01-Apr-26
Unknown* 0 €45.38 SI Trade
 08:02:46 - 01-Apr-26
Unknown* 0 €45.33 SI Trade
 08:02:46 - 01-Apr-26
Sell* 5 €45.25 SI Trade
 08:02:46 - 01-Apr-26
Sell* 37 €45.32 SI Trade
 08:02:46 - 01-Apr-26
Sell* 25 €45.32 SI Trade
 08:02:46 - 01-Apr-26
Unknown* 0 €45.38 SI Trade
 08:02:46 - 01-Apr-26
Sell* 37 €45.32 SI Trade
 08:02:46 - 01-Apr-26
Sell* 120 €45.32 SI Trade
 08:02:46 - 01-Apr-26
Sell* 50 €45.32 SI Trade
 08:02:46 - 01-Apr-26
Unknown* 0 €45.38 SI Trade
 08:02:46 - 01-Apr-26
Unknown* 0 €45.38 SI Trade
 08:02:46 - 01-Apr-26
Unknown* 0 €45.38 SI Trade
 08:02:46 - 01-Apr-26
Unknown* 0 €45.38 SI Trade
 08:02:46 - 01-Apr-26
Unknown* 0 €45.38 SI Trade
 08:02:46 - 01-Apr-26
Unknown* 0 €45.38 SI Trade
 08:02:46 - 01-Apr-26
Sell* 17 €45.28 SI Trade
 08:02:46 - 01-Apr-26
Unknown* 1,139 €44.23 Ordinary
 17:24:26 - 31-Mar-26
Unknown* 5,879 €44.32 Ordinary
 16:40:59 - 31-Mar-26
Unknown* 4,189 €44.32 Ordinary
 16:40:55 - 31-Mar-26
Unknown* 132 €44.32 Ordinary
 16:40:55 - 31-Mar-26
Unknown* 0 €44.22 SI Trade
 16:22:01 - 31-Mar-26
Unknown* 22 €44.23 OTC Trade
 16:12:47 - 31-Mar-26
Unknown* 0 €44.20 SI Trade
 16:07:13 - 31-Mar-26
Unknown* 0 €44.20 SI Trade
 16:06:07 - 31-Mar-26
Unknown* 0 €44.13 SI Trade
 15:50:26 - 31-Mar-26
Unknown* 0 €44.13 SI Trade
 15:45:59 - 31-Mar-26
Unknown* 0 €44.16 SI Trade
 15:45:20 - 31-Mar-26
Sell* 10,053 €44.255 SI Trade
 15:32:32 - 31-Mar-26
Unknown* 0 €44.27 SI Trade
 15:17:53 - 31-Mar-26
Unknown* 9 €44.56498 Currency Conversion
Negotiated Trade
 15:11:19 - 31-Mar-26
Sell* 20 €44.275 SI Trade
 15:08:42 - 31-Mar-26
Unknown* 6,280 €44.32 SI Trade
 14:56:18 - 31-Mar-26
Unknown* -6,280 €0.00 SI Trade
Correction
 14:56:18 - 31-Mar-26
Unknown* 6,280 €0.00 SI Trade
 14:56:18 - 31-Mar-26
Sell* 27 €44.27 SI Trade
 14:49:15 - 31-Mar-26
Unknown* 27 €44.27 OTC Trade
 14:49:15 - 31-Mar-26
Sell* 50 €44.31 SI Trade
 14:41:20 - 31-Mar-26
Sell* 550 €44.30 SI Trade
 14:08:25 - 31-Mar-26
Unknown* 0 €44.56 OTC Trade
 13:11:27 - 31-Mar-26
Sell* 202 €44.645 SI Trade
 13:01:54 - 31-Mar-26
Unknown* 0 €44.63 SI Trade
 12:45:13 - 31-Mar-26
Buy* 151 €44.57 SI Trade
 11:22:36 - 31-Mar-26
Sell* 4 €44.43 SI Trade
 09:43:06 - 31-Mar-26
Sell* 2 €44.44 SI Trade
 09:42:47 - 31-Mar-26
Sell* 1 €44.41 SI Trade
 09:42:47 - 31-Mar-26
Sell* 1 €44.39 SI Trade
 09:42:20 - 31-Mar-26
Unknown* -108,000 €44.60 Correction
Negotiated Trade
OTC Trade
 09:27:37 - 31-Mar-26
Unknown* 108,000 €44.60 Negotiated Trade
OTC Trade
 09:27:37 - 31-Mar-26
Unknown* 0 €44.47 SI Trade
 09:26:42 - 31-Mar-26
Unknown* 108,000 €44.60 Negotiated Trade
OTC Trade
 09:22:07 - 31-Mar-26
Unknown* 108,000 €44.60 OTC Trade
 09:21:40 - 31-Mar-26
Sell* 220 €44.45 SI Trade
 09:12:40 - 31-Mar-26
Unknown* 220 €44.45 OTC Trade
 09:12:40 - 31-Mar-26
Unknown* 0 €44.62 SI Trade
 09:07:18 - 31-Mar-26
Sell* 1 €44.55 SI Trade
 08:55:14 - 31-Mar-26
Unknown* 0 €44.52 SI Trade
 08:48:22 - 31-Mar-26
Unknown* 0 €44.41 SI Trade
 08:19:00 - 31-Mar-26
Unknown* 0 €44.65 SI Trade
 08:04:32 - 31-Mar-26
Unknown* 0 €44.90 OTC Trade
 08:00:08 - 31-Mar-26
Unknown* 0 €44.76 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 0 €44.76 SI Trade
 08:00:08 - 31-Mar-26
Unknown* 1 €44.11856 Currency Conversion
Negotiated Trade
 15:55:09 - 30-Mar-26
Unknown* 0 €44.36 SI Trade
 14:33:27 - 30-Mar-26
Unknown* 0 €44.39 SI Trade
 14:31:00 - 30-Mar-26
Unknown* 0 €44.34 SI Trade
 13:52:14 - 30-Mar-26
Sell* 1 €44.31 SI Trade
 13:36:58 - 30-Mar-26
Sell* 10 €44.35 SI Trade
 12:27:08 - 30-Mar-26
Sell* 5 €44.35 SI Trade
 12:27:07 - 30-Mar-26
Buy* 100 €44.18 SI Trade
 11:32:02 - 30-Mar-26
Unknown* 0 €44.22 SI Trade
 11:16:14 - 30-Mar-26
Sell* 1 €44.09 SI Trade
 11:01:37 - 30-Mar-26
Buy* 1,811 €44.225 SI Trade
 10:10:13 - 30-Mar-26
Unknown* 0 €44.14 SI Trade
 09:16:50 - 30-Mar-26
Unknown* 0 €43.95 SI Trade
 09:08:20 - 30-Mar-26
Buy* 5 €43.95 SI Trade
 09:08:19 - 30-Mar-26
Unknown* 0 €43.94 SI Trade
 09:02:21 - 30-Mar-26
Buy* 50 €43.92 SI Trade
 09:01:16 - 30-Mar-26
Unknown* 0 €43.86 OTC Trade
 08:48:14 - 30-Mar-26
Sell* 1 €43.73 SI Trade
 08:30:42 - 30-Mar-26
Unknown* 0 €43.76 SI Trade
 08:29:49 - 30-Mar-26
Unknown* 22 €43.84 OTC Trade
 08:15:27 - 30-Mar-26
Buy* 11 €43.92 SI Trade
 08:10:17 - 30-Mar-26
Unknown* 0 €43.83 SI Trade
 08:07:01 - 30-Mar-26
Unknown* 0 €43.75 OTC Trade
 08:00:08 - 30-Mar-26
Unknown* 0 €43.75 OTC Trade
 08:00:08 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50