| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €47.28 | SI Trade |
16:29:35 - 16-Dec-25 |
| Buy* | 10 | €47.26 | SI Trade |
16:29:18 - 16-Dec-25 |
| Unknown* | 0 | €47.24 | OTC Trade |
16:07:48 - 16-Dec-25 |
| Unknown* | 0 | €47.33 | SI Trade |
15:45:30 - 16-Dec-25 |
| Unknown* | 1,467 | €47.43 | SI Trade |
15:41:23 - 16-Dec-25 |
| Unknown* | -1,467 | €0.00 | SI Trade Correction |
15:41:23 - 16-Dec-25 |
| Unknown* | 1,467 | €0.00 | SI Trade |
15:41:23 - 16-Dec-25 |
| Unknown* | 0 | €47.27 | SI Trade |
15:29:04 - 16-Dec-25 |
| Unknown* | 0 | €47.30 | OTC Trade |
15:15:04 - 16-Dec-25 |
| Unknown* | 0 | €47.31 | SI Trade |
15:14:08 - 16-Dec-25 |
| Unknown* | 0 | €47.31 | SI Trade |
15:13:59 - 16-Dec-25 |
| Unknown* | 0 | €47.31 | SI Trade |
15:03:05 - 16-Dec-25 |
| Sell* | 50 | €47.30 | SI Trade |
15:02:29 - 16-Dec-25 |
| Unknown* | 200 | €47.30 | OTC Trade |
15:02:29 - 16-Dec-25 |
| Unknown* | 7 | €47.32 | OTC Trade |
15:02:03 - 16-Dec-25 |
| Unknown* | 16 | €47.41 | OTC Trade |
14:57:00 - 16-Dec-25 |
| Unknown* | 0 | €47.47 | OTC Trade |
14:55:08 - 16-Dec-25 |
| Unknown* | 0 | €47.43 | SI Trade |
14:52:12 - 16-Dec-25 |
| Unknown* | 0 | €47.44 | SI Trade |
14:52:00 - 16-Dec-25 |
| Unknown* | 0 | €47.80 | SI Trade |
14:30:04 - 16-Dec-25 |
| Sell* | 50 | €47.85 | SI Trade |
13:56:24 - 16-Dec-25 |
| Unknown* | 58 | €47.82 | OTC Trade |
13:52:32 - 16-Dec-25 |
| Unknown* | 58 | €47.82 | OTC Trade |
13:52:32 - 16-Dec-25 |
| Unknown* | 0 | €47.91 | SI Trade |
13:44:11 - 16-Dec-25 |
| Unknown* | 0 | €47.76 | OTC Trade |
13:14:51 - 16-Dec-25 |
| Unknown* | 0 | €47.76 | SI Trade |
13:13:57 - 16-Dec-25 |
| Unknown* | 24 | €47.72 | OTC Trade |
12:58:36 - 16-Dec-25 |
| Unknown* | 1 | €47.73 | OTC Trade |
12:58:10 - 16-Dec-25 |
| Sell* | 52 | €47.74 | SI Trade |
12:31:00 - 16-Dec-25 |
| Sell* | 9,371 | €47.82 | SI Trade |
12:29:21 - 16-Dec-25 |
| Sell* | 120 | €47.88 | SI Trade |
12:24:48 - 16-Dec-25 |
| Unknown* | 0 | €48.04 | OTC Trade |
12:24:32 - 16-Dec-25 |
| Unknown* | 0 | €48.21 | SI Trade |
12:02:14 - 16-Dec-25 |
| Sell* | 50 | €48.12 | SI Trade |
11:54:34 - 16-Dec-25 |
| Unknown* | 1 | €48.36 | OTC Trade |
11:33:41 - 16-Dec-25 |
| Unknown* | 0 | €48.43 | SI Trade |
08:55:26 - 16-Dec-25 |
| Unknown* | 0 | €48.44 | SI Trade |
08:54:37 - 16-Dec-25 |
| Sell* | 1 | €48.37 | SI Trade |
08:45:52 - 16-Dec-25 |
| Sell* | 70 | €48.28 | SI Trade |
08:15:30 - 16-Dec-25 |
| Unknown* | 0 | €48.31 | SI Trade |
08:15:10 - 16-Dec-25 |
| Unknown* | 0 | €48.69 | SI Trade |
08:02:24 - 16-Dec-25 |
| Unknown* | 0 | €48.50 | OTC Trade |
08:00:16 - 16-Dec-25 |
| Unknown* | 0 | €48.50 | OTC Trade |
08:00:16 - 16-Dec-25 |
| Unknown* | 0 | €48.50 | OTC Trade |
08:00:15 - 16-Dec-25 |
| Unknown* | 0 | €48.52 | OTC Trade |
08:00:15 - 16-Dec-25 |
| Unknown* | 0 | €48.47 | SI Trade |
16:09:24 - 15-Dec-25 |
| Buy* | 11 | €48.41 | SI Trade |
15:43:41 - 15-Dec-25 |
| Unknown* | 2 | €48.70532 | Currency Conversion Negotiated Trade |
15:11:04 - 15-Dec-25 |
| Sell* | 200 | €48.50 | SI Trade |
15:05:17 - 15-Dec-25 |
| Sell* | 100 | €48.55 | SI Trade |
15:00:22 - 15-Dec-25 |
| Unknown* | 100 | €48.55 | OTC Trade |
15:00:22 - 15-Dec-25 |
| Sell* | 100 | €48.58 | SI Trade |
14:56:34 - 15-Dec-25 |
| Buy* | 413 | €48.615 | SI Trade |
14:54:30 - 15-Dec-25 |
| Unknown* | 0 | €48.58 | OTC Trade |
14:48:22 - 15-Dec-25 |
| Unknown* | 31 | €48.575 | OTC Trade |
14:45:51 - 15-Dec-25 |
| Unknown* | 395 | €0.00 | SI Trade |
14:40:41 - 15-Dec-25 |
| Unknown* | 395 | €48.50 | SI Trade |
14:40:41 - 15-Dec-25 |
| Unknown* | -395 | €0.00 | SI Trade Correction |
14:40:41 - 15-Dec-25 |
| Unknown* | 0 | €48.53 | SI Trade |
14:37:45 - 15-Dec-25 |
| Unknown* | 5 | €48.36 | OTC Trade |
13:37:58 - 15-Dec-25 |
| Buy* | 52 | €48.37 | SI Trade |
13:37:10 - 15-Dec-25 |
| Unknown* | 1 | €48.37 | OTC Trade |
13:36:51 - 15-Dec-25 |
| Unknown* | 0 | €48.23 | SI Trade |
13:33:31 - 15-Dec-25 |
| Buy* | 66 | €48.23 | SI Trade |
13:33:31 - 15-Dec-25 |
| Buy* | 10 | €48.17 | SI Trade |
13:21:10 - 15-Dec-25 |
| Unknown* | 0 | €47.97 | OTC Trade |
13:05:46 - 15-Dec-25 |
| Unknown* | 0 | €47.97 | OTC Trade |
13:05:45 - 15-Dec-25 |
| Buy* | 3 | €47.98 | SI Trade |
12:44:06 - 15-Dec-25 |
| Unknown* | 102 | €47.75 | OTC Trade |
12:39:21 - 15-Dec-25 |
| Unknown* | 5 | €47.54 | OTC Trade |
12:39:01 - 15-Dec-25 |
| Unknown* | 0 | €48.03 | SI Trade |
12:35:30 - 15-Dec-25 |
| Unknown* | 0 | €48.47 | SI Trade |
12:21:51 - 15-Dec-25 |
| Unknown* | 0 | €48.61 | SI Trade |
12:21:48 - 15-Dec-25 |
| Unknown* | 100 | €48.63 | OTC Trade |
12:20:23 - 15-Dec-25 |
| Unknown* | 0 | €48.78 | SI Trade |
12:17:56 - 15-Dec-25 |
| Unknown* | 0 | €48.86 | SI Trade |
12:04:00 - 15-Dec-25 |
| Unknown* | 0 | €48.87 | SI Trade |
12:03:34 - 15-Dec-25 |
| Unknown* | 1 | €49.03 | OTC Trade |
11:24:42 - 15-Dec-25 |
| Buy* | 250 | €49.02 | SI Trade |
11:21:23 - 15-Dec-25 |
| Unknown* | 17 | €49.05 | OTC Trade |
11:13:05 - 15-Dec-25 |
| Buy* | 25 | €49.01 | SI Trade |
11:12:27 - 15-Dec-25 |
| Unknown* | 0 | €48.91 | SI Trade |
10:44:53 - 15-Dec-25 |
| Unknown* | 0 | €48.89 | SI Trade |
10:35:39 - 15-Dec-25 |
| Sell* | 43 | €48.89 | SI Trade |
10:34:49 - 15-Dec-25 |
| Unknown* | 0 | €49.05 | SI Trade |
10:30:30 - 15-Dec-25 |
| Buy* | 8 | €49.00 | SI Trade |
10:22:04 - 15-Dec-25 |
| Buy* | 6 | €48.97 | SI Trade |
10:22:03 - 15-Dec-25 |
| Buy* | 1 | €48.91 | SI Trade |
09:49:49 - 15-Dec-25 |
| Buy* | 4 | €48.91 | SI Trade |
09:49:08 - 15-Dec-25 |
| Buy* | 2 | €48.91 | SI Trade |
09:48:03 - 15-Dec-25 |
| Buy* | 2 | €48.91 | SI Trade |
09:47:32 - 15-Dec-25 |
| Buy* | 1 | €48.88 | SI Trade |
09:47:17 - 15-Dec-25 |
| Buy* | 1 | €48.88 | SI Trade |
09:47:05 - 15-Dec-25 |
| Unknown* | 2 | €48.90 | OTC Trade |
09:46:24 - 15-Dec-25 |
| Buy* | 3 | €48.85 | SI Trade |
09:42:56 - 15-Dec-25 |
| Unknown* | 4 | €48.80 | OTC Trade |
09:40:18 - 15-Dec-25 |
| Unknown* | 0 | €48.81 | OTC Trade |
09:38:16 - 15-Dec-25 |
| Unknown* | 0 | €48.74 | OTC Trade |
09:33:14 - 15-Dec-25 |
| Unknown* | 1 | €48.74 | OTC Trade |
09:33:14 - 15-Dec-25 |
| Unknown* | 0 | €48.74 | OTC Trade |
09:33:14 - 15-Dec-25 |
| Unknown* | 4 | €48.725 | OTC Trade |
09:31:49 - 15-Dec-25 |
| Unknown* | 13 | €48.70 | OTC Trade |
09:29:55 - 15-Dec-25 |
| Buy* | 11 | €48.69 | SI Trade |
09:29:50 - 15-Dec-25 |
| Unknown* | 90 | €48.65 | OTC Trade |
09:22:49 - 15-Dec-25 |
| Unknown* | 90 | €48.65 | OTC Trade |
09:22:49 - 15-Dec-25 |
| Unknown* | 90 | €48.65 | OTC Trade |
09:22:49 - 15-Dec-25 |
| Unknown* | 90 | €48.65 | OTC Trade |
09:22:49 - 15-Dec-25 |
| Unknown* | 18 | €48.65 | OTC Trade |
09:21:04 - 15-Dec-25 |
| Unknown* | 0 | €48.71 | SI Trade |
09:17:32 - 15-Dec-25 |
| Unknown* | 0 | €48.73 | SI Trade |
09:15:55 - 15-Dec-25 |
| Unknown* | 18 | €48.81 | OTC Trade |
09:07:28 - 15-Dec-25 |
| Unknown* | 5 | €48.77 | OTC Trade |
09:04:21 - 15-Dec-25 |
| Unknown* | 9 | €48.76 | OTC Trade |
09:01:51 - 15-Dec-25 |
| Sell* | 15 | €48.72 | SI Trade |
09:00:24 - 15-Dec-25 |
| Unknown* | 10 | €48.725 | OTC Trade |
09:00:24 - 15-Dec-25 |
| Unknown* | 3 | €48.75 | OTC Trade |
08:58:45 - 15-Dec-25 |
| Unknown* | 6 | €48.79 | OTC Trade |
08:42:35 - 15-Dec-25 |
| Unknown* | 100 | €48.85 | OTC Trade |
08:34:47 - 15-Dec-25 |
| Buy* | 35,013 | €48.80 | Suspected BUY Trade |
08:33:22 - 15-Dec-25 |
| Unknown* | 0 | €48.81 | SI Trade |
08:32:12 - 15-Dec-25 |
| Unknown* | 0 | €48.80 | SI Trade |
08:24:19 - 15-Dec-25 |
| Unknown* | 0 | €48.73 | OTC Trade |
08:21:19 - 15-Dec-25 |
| Unknown* | 0 | €48.36 | SI Trade |
08:14:01 - 15-Dec-25 |
| Unknown* | 7 | €48.45 | OTC Trade |
08:11:57 - 15-Dec-25 |
| Unknown* | 0 | €48.41 | SI Trade |
08:11:03 - 15-Dec-25 |
| Unknown* | 0 | €47.91 | SI Trade |
08:04:36 - 15-Dec-25 |
| Unknown* | 0 | €47.91 | SI Trade |
08:04:36 - 15-Dec-25 |
| Unknown* | 0 | €47.90 | SI Trade |
08:00:42 - 15-Dec-25 |
| Unknown* | 0 | €47.90 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | €47.90 | OTC Trade |
08:00:32 - 15-Dec-25 |
| Unknown* | 0 | €47.90 | OTC Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 1 | €47.90 | OTC Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 0 | €47.90 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €47.92 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €47.90 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €47.92 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €47.92 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €47.92 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €47.92 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €47.92 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €47.92 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €47.92 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €47.92 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €47.92 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €47.92 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €47.92 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €47.92 | SI Trade |
08:00:21 - 15-Dec-25 |
| Unknown* | 0 | €47.73 | SI Trade |
16:20:19 - 12-Dec-25 |
| Unknown* | 0 | €47.62 | SI Trade |
16:10:20 - 12-Dec-25 |
| Unknown* | 0 | €47.64 | SI Trade |
16:06:23 - 12-Dec-25 |
| Unknown* | 0 | €47.69 | SI Trade |
15:53:40 - 12-Dec-25 |
| Unknown* | 0 | €47.73 | OTC Trade |
15:49:58 - 12-Dec-25 |
| Unknown* | 0 | €47.64 | SI Trade |
15:30:20 - 12-Dec-25 |
| Unknown* | 41,000 | €47.78 | OTC Trade |
15:27:47 - 12-Dec-25 |
| Unknown* | 41,000 | €47.78 | OTC Trade |
15:27:46 - 12-Dec-25 |
| Unknown* | 0 | €47.56 | OTC Trade |
15:00:04 - 12-Dec-25 |
| Unknown* | 0 | €47.56 | SI Trade |
14:55:00 - 12-Dec-25 |
| Unknown* | 0 | €47.58 | OTC Trade |
14:51:00 - 12-Dec-25 |
| Unknown* | 0 | €47.45 | OTC Trade |
14:36:44 - 12-Dec-25 |
| Unknown* | 0 | €47.39 | OTC Trade |
14:02:35 - 12-Dec-25 |
| Unknown* | 0 | €47.24 | OTC Trade |
13:54:41 - 12-Dec-25 |
| Sell* | 11 | €47.21 | SI Trade |
13:49:39 - 12-Dec-25 |
| Unknown* | 11 | €47.21 | OTC Trade |
13:49:39 - 12-Dec-25 |
| Unknown* | 0 | €47.22 | OTC Trade |
13:42:52 - 12-Dec-25 |
| Unknown* | 0 | €47.23 | OTC Trade |
13:29:36 - 12-Dec-25 |
| Unknown* | 90 | €47.27088 | Currency Conversion Negotiated Trade |
13:22:53 - 12-Dec-25 |
| Unknown* | 0 | €47.29 | SI Trade |
13:20:37 - 12-Dec-25 |
| Unknown* | 10 | €47.27 | OTC Trade |
12:49:51 - 12-Dec-25 |
| Unknown* | 10 | €47.27 | OTC Trade |
12:47:39 - 12-Dec-25 |
| Unknown* | 0 | €47.40 | OTC Trade |
12:03:28 - 12-Dec-25 |
| Unknown* | 0 | €47.49 | OTC Trade |
10:58:58 - 12-Dec-25 |
| Unknown* | 3 | €47.47 | OTC Trade |
10:52:54 - 12-Dec-25 |
| Unknown* | 0 | €47.53 | SI Trade |
10:04:13 - 12-Dec-25 |
| Unknown* | 0 | €47.51 | OTC Trade |
09:51:36 - 12-Dec-25 |
| Sell* | 5 | €47.51 | SI Trade |
09:35:00 - 12-Dec-25 |
| Unknown* | 0 | €47.51 | SI Trade |
09:16:57 - 12-Dec-25 |
| Unknown* | 0 | €47.54 | OTC Trade |
09:16:21 - 12-Dec-25 |
| Unknown* | 0 | €47.53 | SI Trade |
09:04:14 - 12-Dec-25 |
| Unknown* | 0 | €47.54 | OTC Trade |
08:34:51 - 12-Dec-25 |
| Unknown* | 0 | €47.54 | OTC Trade |
08:21:22 - 12-Dec-25 |
| Unknown* | 0 | €47.60 | SI Trade |
08:20:07 - 12-Dec-25 |
| Unknown* | 2 | €47.50 | OTC Trade |
08:02:01 - 12-Dec-25 |
| Unknown* | 0 | €47.55 | OTC Trade |
08:01:27 - 12-Dec-25 |
| Unknown* | 0 | €47.79 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €47.79 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €47.79 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €47.79 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €47.79 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €47.79 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | €47.79 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 363,000 | €48.32 | Cross OTC Trade |
17:13:07 - 11-Dec-25 |
| Sell* | 42 | €48.02 | SI Trade |
16:17:24 - 11-Dec-25 |
| Unknown* | 1 | €48.09 | OTC Trade |
15:50:18 - 11-Dec-25 |
| Unknown* | 0 | €48.09 | OTC Trade |
15:50:18 - 11-Dec-25 |
| Unknown* | 0 | €48.09 | OTC Trade |
15:50:18 - 11-Dec-25 |
| Unknown* | 0 | €47.99 | SI Trade |
14:51:46 - 11-Dec-25 |
| Unknown* | 43 | €48.01 | OTC Trade |
14:47:27 - 11-Dec-25 |
| Unknown* | 0 | €48.07 | SI Trade |
14:35:33 - 11-Dec-25 |
| Sell* | 10 | €48.06 | SI Trade |
14:35:13 - 11-Dec-25 |
| Unknown* | 10 | €48.06 | OTC Trade |
14:35:13 - 11-Dec-25 |