| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.43 | 41.43 | 40.93 | 40.96 | 6,456 |
| 17th Jul 2025 (Thu) | 40.87 | 41.21 | 40.44 | 40.98 | 72,046 |
| 16th Jul 2025 (Wed) | 41.32 | 41.42 | 40.86 | 41.19 | 56,457 |
| 15th Jul 2025 (Tue) | 42.03 | 42.03 | 41.385 | 41.385 | 204,621 |
| 14th Jul 2025 (Mon) | 41.70 | 42.035 | 41.22 | 41.82 | 6,661 |
| 11th Jul 2025 (Fri) | 42.03 | 42.12 | 41.57 | 42.03 | 68,811 |
| 10th Jul 2025 (Thu) | 42.53 | 42.53 | 41.925 | 42.14 | 59,877 |
| 9th Jul 2025 (Wed) | 41.86 | 42.445 | 41.40 | 42.445 | 854,494 |
| 8th Jul 2025 (Tue) | 42.275 | 42.275 | 41.575 | 42.01 | 3,974 |
| 7th Jul 2025 (Mon) | 42.595 | 42.595 | 42.13 | 42.31 | 304,045 |
| 4th Jul 2025 (Fri) | 42.235 | 42.45 | 41.73 | 42.45 | 352,132 |
| 3rd Jul 2025 (Thu) | 42.115 | 42.525 | 41.67 | 42.245 | 272,115 |
| 2nd Jul 2025 (Wed) | 42.695 | 42.695 | 42.25 | 42.265 | 6,241 |
| 1st Jul 2025 (Tue) | 42.805 | 42.825 | 42.29 | 42.72 | 63,302 |
| 30th Jun 2025 (Mon) | 42.87 | 42.87 | 42.41 | 42.675 | 323,737 |
| 27th Jun 2025 (Fri) | 42.42 | 42.60 | 41.97 | 42.575 | 60,465 |
| 26th Jun 2025 (Thu) | 42.08 | 42.14 | 41.64 | 42.13 | 77,698 |
| 25th Jun 2025 (Wed) | 42.40 | 42.42 | 41.94 | 42.10 | 308,182 |
| 24th Jun 2025 (Tue) | 42.12 | 42.545 | 41.66 | 42.325 | 55,096 |
| 23rd Jun 2025 (Mon) | 41.71 | 42.355 | 41.25 | 41.91 | 97,543 |
| 20th Jun 2025 (Fri) | 41.93 | 42.16 | 41.49 | 41.94 | 5,650 |
| 19th Jun 2025 (Thu) | 41.815 | 41.835 | 41.33 | 41.785 | 35,249 |
| 18th Jun 2025 (Wed) | 42.875 | 42.90 | 41.855 | 42.065 | 5,147 |
| 17th Jun 2025 (Tue) | 43.555 | 43.61 | 42.935 | 43.16 | 75,075 |
| 16th Jun 2025 (Mon) | 44.18 | 44.33 | 43.72 | 44.065 | 35,302 |
| 13th Jun 2025 (Fri) | 43.84 | 44.11 | 43.38 | 44.11 | 10,675 |
| 12th Jun 2025 (Thu) | 43.805 | 44.325 | 43.33 | 44.205 | 448,347 |
| 11th Jun 2025 (Wed) | 43.92 | 44.065 | 43.46 | 44.045 | 21,825 |
| 10th Jun 2025 (Tue) | 44.115 | 44.115 | 43.60 | 43.83 | 99,603 |
| 9th Jun 2025 (Mon) | 44.135 | 44.26 | 43.65 | 43.945 | 322,923 |
| 6th Jun 2025 (Fri) | 44.22 | 44.335 | 43.76 | 44.335 | 10,644 |
| 5th Jun 2025 (Thu) | 44.115 | 44.245 | 43.64 | 44.245 | 12,972 |
| 4th Jun 2025 (Wed) | 43.765 | 43.82 | 43.31 | 43.82 | 54,542 |
| 3rd Jun 2025 (Tue) | 44.31 | 44.31 | 43.53 | 43.53 | 930 |
| 2nd Jun 2025 (Mon) | 42.94 | 43.985 | 42.49 | 43.985 | 81,703 |
| 30th May 2025 (Fri) | 42.445 | 43.17 | 42.01 | 43.17 | 159,659 |
| 29th May 2025 (Thu) | 42.79 | 42.79 | 42.285 | 42.515 | 46,712 |
| 28th May 2025 (Wed) | 43.215 | 43.275 | 42.705 | 42.705 | 186,399 |
| 27th May 2025 (Tue) | 43.125 | 43.19 | 42.69 | 43.18 | 40,318 |
| 26th May 2025 (Mon) | 42.99 | 42.99 | 42.99 | 42.99 | 5,149 |
| 23rd May 2025 (Fri) | 43.315 | 43.53 | 42.615 | 43.06 | 95,898 |
| 22nd May 2025 (Thu) | 43.32 | 43.575 | 42.83 | 43.29 | 58,579 |
| 21st May 2025 (Wed) | 43.80 | 43.86 | 43.34 | 43.63 | 80,287 |