| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.985 | 47.26 | 46.50 | 47.16 | 188,596 |
| 18th Sep 2025 (Thu) | 47.54 | 47.605 | 46.99 | 46.99 | 9,715 |
| 17th Sep 2025 (Wed) | 46.98 | 47.475 | 46.47 | 47.475 | 98,173 |
| 16th Sep 2025 (Tue) | 46.79 | 47.355 | 46.27 | 47.28 | 56,952 |
| 15th Sep 2025 (Mon) | 46.74 | 46.975 | 46.21 | 46.62 | 243,711 |
| 12th Sep 2025 (Fri) | 47.145 | 47.145 | 46.64 | 46.655 | 24,321 |
| 11th Sep 2025 (Thu) | 47.275 | 47.275 | 46.79 | 47.025 | 13,972 |
| 10th Sep 2025 (Wed) | 47.20 | 47.49 | 46.69 | 47.22 | 37,301 |
| 9th Sep 2025 (Tue) | 47.375 | 47.645 | 46.88 | 47.25 | 31,085 |
| 8th Sep 2025 (Mon) | 46.915 | 47.15 | 46.40 | 47.15 | 842,871 |
| 5th Sep 2025 (Fri) | 47.31 | 47.34 | 46.80 | 46.905 | 18,633 |
| 4th Sep 2025 (Thu) | 46.495 | 47.545 | 45.99 | 47.545 | 7,092 |
| 3rd Sep 2025 (Wed) | 46.70 | 46.865 | 46.19 | 46.63 | 241,983 |
| 2nd Sep 2025 (Tue) | 46.705 | 46.805 | 46.23 | 46.56 | 125,032 |
| 1st Sep 2025 (Mon) | 46.715 | 46.715 | 46.19 | 46.695 | 381,865 |
| 29th Aug 2025 (Fri) | 46.295 | 46.635 | 45.78 | 46.635 | 217,828 |
| 28th Aug 2025 (Thu) | 46.74 | 46.805 | 46.24 | 46.315 | 463,819 |
| 27th Aug 2025 (Wed) | 46.97 | 47.08 | 46.42 | 46.82 | 34,002 |
| 26th Aug 2025 (Tue) | 47.02 | 47.305 | 46.49 | 47.305 | 39,062 |
| 25th Aug 2025 (Mon) | 47.73 | 47.73 | 47.73 | 47.73 | 0 |
| 22nd Aug 2025 (Fri) | 47.465 | 48.005 | 46.94 | 47.73 | 128,142 |
| 21st Aug 2025 (Thu) | 47.075 | 47.64 | 46.55 | 47.64 | 279,249 |
| 20th Aug 2025 (Wed) | 46.60 | 47.07 | 46.09 | 47.07 | 1,169,052 |
| 19th Aug 2025 (Tue) | 46.475 | 46.96 | 45.91 | 46.82 | 291,066 |
| 18th Aug 2025 (Mon) | 46.085 | 46.39 | 45.59 | 46.39 | 398,726 |
| 15th Aug 2025 (Fri) | 46.265 | 46.335 | 45.795 | 46.03 | 27,282 |
| 14th Aug 2025 (Thu) | 45.57 | 46.145 | 45.08 | 46.145 | 258,782 |
| 13th Aug 2025 (Wed) | 44.485 | 45.46 | 44.04 | 45.46 | 491,600 |
| 12th Aug 2025 (Tue) | 43.855 | 44.005 | 43.38 | 44.005 | 202,775 |
| 11th Aug 2025 (Mon) | 44.065 | 44.065 | 43.61 | 43.695 | 6,524 |
| 8th Aug 2025 (Fri) | 42.56 | 44.035 | 42.10 | 43.795 | 19,535 |
| 7th Aug 2025 (Thu) | 41.68 | 42.11 | 41.215 | 42.11 | 739,030 |
| 6th Aug 2025 (Wed) | 42.015 | 42.15 | 41.275 | 41.49 | 1,327,063 |
| 5th Aug 2025 (Tue) | 41.26 | 41.545 | 40.82 | 41.545 | 53,412 |
| 4th Aug 2025 (Mon) | 41.285 | 41.495 | 40.86 | 41.495 | 448,721 |
| 1st Aug 2025 (Fri) | 41.465 | 41.465 | 41.04 | 41.27 | 278,402 |
| 31st Jul 2025 (Thu) | 42.67 | 42.67 | 42.06 | 42.06 | 73,371 |
| 30th Jul 2025 (Wed) | 42.425 | 42.595 | 41.98 | 42.595 | 18,185 |
| 29th Jul 2025 (Tue) | 41.94 | 42.355 | 41.48 | 42.34 | 204,382 |
| 28th Jul 2025 (Mon) | 42.145 | 42.155 | 41.705 | 41.705 | 351,993 |
| 25th Jul 2025 (Fri) | 41.90 | 41.99 | 41.44 | 41.99 | 130,926 |
| 24th Jul 2025 (Thu) | 42.245 | 42.45 | 41.81 | 42.25 | 21,680 |
| 23rd Jul 2025 (Wed) | 42.195 | 42.255 | 41.77 | 41.935 | 12,325 |
| 22nd Jul 2025 (Tue) | 40.775 | 41.755 | 40.33 | 41.755 | 40,244 |