| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.43 | 43.43 | 43.43 | 43.43 | 0 |
| 2nd Apr 2026 (Thu) | 43.42 | 43.67 | 42.98 | 43.43 | 1,171,399 |
| 1st Apr 2026 (Wed) | 45.33 | 45.33 | 44.01 | 44.04 | 14,466 |
| 31st Mar 2026 (Tue) | 44.74 | 44.74 | 44.19 | 44.19 | 244,041 |
| 30th Mar 2026 (Mon) | 43.61 | 44.405 | 43.12 | 44.405 | 2,461 |
| 27th Mar 2026 (Fri) | 44.245 | 44.245 | 43.69 | 43.725 | 89,495 |
| 26th Mar 2026 (Thu) | 44.24 | 44.275 | 43.74 | 43.99 | 12,762 |
| 25th Mar 2026 (Wed) | 44.50 | 44.925 | 43.99 | 44.365 | 263,911 |
| 24th Mar 2026 (Tue) | 44.25 | 44.50 | 43.74 | 44.12 | 75,029 |
| 23rd Mar 2026 (Mon) | 42.985 | 44.525 | 42.395 | 43.825 | 16,660 |
| 20th Mar 2026 (Fri) | 44.85 | 45.06 | 43.63 | 43.63 | 16,731 |
| 19th Mar 2026 (Thu) | 45.505 | 45.505 | 44.465 | 44.465 | 246,511 |
| 18th Mar 2026 (Wed) | 46.635 | 46.91 | 45.665 | 45.91 | 24,857 |
| 17th Mar 2026 (Tue) | 46.89 | 46.89 | 46.075 | 46.395 | 81,846 |
| 16th Mar 2026 (Mon) | 46.81 | 47.195 | 46.29 | 46.715 | 155,794 |
| 13th Mar 2026 (Fri) | 46.24 | 47.125 | 45.74 | 46.885 | 168,868 |
| 12th Mar 2026 (Thu) | 46.86 | 46.935 | 46.33 | 46.67 | 4,366 |
| 11th Mar 2026 (Wed) | 47.925 | 48.01 | 47.185 | 47.185 | 197,925 |
| 10th Mar 2026 (Tue) | 48.245 | 48.515 | 47.66 | 48.265 | 138,224 |
| 9th Mar 2026 (Mon) | 46.01 | 47.065 | 45.54 | 47.065 | 442,573 |
| 6th Mar 2026 (Fri) | 46.25 | 47.035 | 45.74 | 46.54 | 188,005 |
| 5th Mar 2026 (Thu) | 47.895 | 47.895 | 46.29 | 46.51 | 344,762 |
| 4th Mar 2026 (Wed) | 48.385 | 48.905 | 47.88 | 48.41 | 59,614 |
| 3rd Mar 2026 (Tue) | 49.68 | 49.92 | 47.835 | 48.085 | 51,891 |
| 2nd Mar 2026 (Mon) | 49.64 | 50.57 | 48.98 | 50.02 | 19,697 |
| 27th Feb 2026 (Fri) | 51.22 | 51.22 | 50.16 | 51.12 | 292,174 |
| 26th Feb 2026 (Thu) | 51.57 | 52.06 | 51.00 | 51.28 | 33,519 |
| 25th Feb 2026 (Wed) | 49.465 | 51.21 | 48.35 | 51.16 | 49,275 |
| 24th Feb 2026 (Tue) | 51.53 | 51.53 | 50.40 | 50.40 | 77,174 |
| 23rd Feb 2026 (Mon) | 51.98 | 52.13 | 51.44 | 52.05 | 554,725 |
| 20th Feb 2026 (Fri) | 52.21 | 52.47 | 51.66 | 52.02 | 153,396 |
| 19th Feb 2026 (Thu) | 51.80 | 52.76 | 51.22 | 52.22 | 22,959 |
| 18th Feb 2026 (Wed) | 52.06 | 52.70 | 51.48 | 51.80 | 5,614 |
| 17th Feb 2026 (Tue) | 51.25 | 51.94 | 50.68 | 51.94 | 171,681 |
| 16th Feb 2026 (Mon) | 50.62 | 51.18 | 50.04 | 50.91 | 177,901 |
| 13th Feb 2026 (Fri) | 50.51 | 50.52 | 49.90 | 50.52 | 483,884 |
| 12th Feb 2026 (Thu) | 50.36 | 50.65 | 49.82 | 50.38 | 41,864 |
| 11th Feb 2026 (Wed) | 50.04 | 50.14 | 49.50 | 50.14 | 13,875 |
| 10th Feb 2026 (Tue) | 50.19 | 50.47 | 49.645 | 50.16 | 358,364 |
| 9th Feb 2026 (Mon) | 49.83 | 49.83 | 49.30 | 49.73 | 249,258 |
| 6th Feb 2026 (Fri) | 49.37 | 49.555 | 48.74 | 49.555 | 14,728 |