| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.37 | 49.555 | 48.74 | 49.555 | 14,728 |
| 5th Feb 2026 (Thu) | 48.98 | 49.135 | 48.385 | 49.135 | 157,322 |
| 4th Feb 2026 (Wed) | 48.94 | 49.53 | 48.41 | 49.515 | 1,330,038 |
| 3rd Feb 2026 (Tue) | 48.25 | 48.885 | 47.74 | 48.885 | 1,061 |
| 2nd Feb 2026 (Mon) | 47.35 | 47.975 | 46.84 | 47.97 | 103,982 |
| 30th Jan 2026 (Fri) | 46.37 | 47.465 | 45.87 | 47.225 | 475,808 |
| 29th Jan 2026 (Thu) | 47.85 | 47.85 | 46.64 | 46.90 | 1,310,184 |
| 28th Jan 2026 (Wed) | 49.07 | 49.07 | 47.705 | 47.705 | 1,044,232 |
| 27th Jan 2026 (Tue) | 47.905 | 49.385 | 47.35 | 49.385 | 1,269,690 |
| 26th Jan 2026 (Mon) | 48.425 | 48.43 | 47.595 | 48.12 | 115,024 |
| 23rd Jan 2026 (Fri) | 48.485 | 48.485 | 47.94 | 48.385 | 323,769 |
| 22nd Jan 2026 (Thu) | 48.075 | 48.685 | 47.51 | 48.685 | 99,609 |
| 21st Jan 2026 (Wed) | 46.89 | 47.79 | 46.35 | 47.285 | 96,237 |
| 20th Jan 2026 (Tue) | 49.125 | 49.125 | 46.725 | 46.975 | 158,118 |
| 19th Jan 2026 (Mon) | 49.295 | 49.32 | 48.77 | 49.22 | 445,439 |
| 16th Jan 2026 (Fri) | 49.655 | 50.55 | 49.09 | 49.89 | 10,839 |
| 15th Jan 2026 (Thu) | 51.76 | 51.76 | 49.31 | 49.82 | 428,460 |
| 14th Jan 2026 (Wed) | 51.25 | 51.86 | 50.70 | 51.86 | 227,417 |
| 13th Jan 2026 (Tue) | 50.84 | 51.30 | 50.30 | 51.30 | 238,101 |
| 12th Jan 2026 (Mon) | 49.32 | 50.72 | 48.77 | 50.72 | 49,538 |
| 9th Jan 2026 (Fri) | 49.565 | 49.71 | 49.03 | 49.385 | 205,162 |
| 8th Jan 2026 (Thu) | 48.87 | 49.81 | 48.37 | 49.81 | 303,929 |
| 7th Jan 2026 (Wed) | 48.505 | 48.96 | 47.96 | 48.96 | 632,402 |
| 6th Jan 2026 (Tue) | 47.91 | 48.755 | 47.37 | 48.51 | 427 |
| 5th Jan 2026 (Mon) | 47.755 | 48.035 | 47.25 | 47.70 | 2,696 |
| 2nd Jan 2026 (Fri) | 49.09 | 49.13 | 47.73 | 47.73 | 1,254 |
| 1st Jan 2026 (Thu) | 48.74 | 48.74 | 48.74 | 48.74 | 0 |
| 31st Dec 2025 (Wed) | 48.74 | 48.74 | 48.74 | 48.74 | 0 |
| 30th Dec 2025 (Tue) | 48.82 | 48.82 | 48.31 | 48.74 | 19,060 |
| 29th Dec 2025 (Mon) | 48.79 | 48.815 | 48.29 | 48.80 | 1,472 |
| 26th Dec 2025 (Fri) | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| 25th Dec 2025 (Thu) | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| 24th Dec 2025 (Wed) | 48.77 | 48.77 | 48.77 | 48.77 | 0 |
| 23rd Dec 2025 (Tue) | 48.71 | 48.77 | 48.19 | 48.77 | 1,383 |
| 22nd Dec 2025 (Mon) | 48.275 | 48.365 | 47.77 | 48.365 | 187,841 |
| 19th Dec 2025 (Fri) | 47.895 | 48.325 | 47.38 | 48.325 | 6,799 |
| 18th Dec 2025 (Thu) | 47.64 | 48.025 | 47.09 | 47.88 | 55,364 |
| 17th Dec 2025 (Wed) | 47.46 | 48.035 | 46.92 | 47.735 | 2,631 |
| 16th Dec 2025 (Tue) | 48.58 | 48.685 | 47.23 | 47.23 | 11,696 |
| 15th Dec 2025 (Mon) | 47.91 | 48.925 | 47.42 | 48.355 | 37,660 |
| 12th Dec 2025 (Fri) | 47.76 | 47.76 | 47.20 | 47.64 | 82,142 |
| 11th Dec 2025 (Thu) | 48.35 | 48.35 | 47.82 | 48.09 | 714,854 |
| 10th Dec 2025 (Wed) | 46.90 | 47.975 | 46.40 | 47.975 | 247,010 |
| 9th Dec 2025 (Tue) | 47.445 | 47.445 | 46.865 | 46.865 | 76,922 |
| 8th Dec 2025 (Mon) | 47.71 | 48.35 | 47.14 | 47.555 | 19,495 |