| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 32.08 | 37.315 | 31.68 | 36.33 | 133,995 |
| 4th Apr 2025 (Fri) | 39.445 | 39.55 | 37.57 | 38.16 | 247,152 |
| 3rd Apr 2025 (Thu) | 39.125 | 40.185 | 38.72 | 39.75 | 375,722 |
| 2nd Apr 2025 (Wed) | 39.225 | 39.365 | 38.645 | 39.365 | 730,110 |
| 1st Apr 2025 (Tue) | 39.535 | 39.79 | 39.12 | 39.625 | 105,479 |
| 31st Mar 2025 (Mon) | 39.645 | 39.675 | 38.96 | 39.36 | 87,767 |
| 28th Mar 2025 (Fri) | 39.885 | 40.095 | 39.47 | 40.02 | 42,776 |
| 27th Mar 2025 (Thu) | 40.075 | 40.185 | 39.66 | 40.185 | 63,558 |
| 26th Mar 2025 (Wed) | 40.205 | 40.45 | 39.72 | 40.25 | 292,607 |
| 25th Mar 2025 (Tue) | 39.49 | 39.975 | 39.08 | 39.975 | 224,813 |
| 24th Mar 2025 (Mon) | 39.825 | 39.825 | 39.16 | 39.16 | 103,615 |
| 21st Mar 2025 (Fri) | 39.76 | 39.79 | 39.27 | 39.75 | 105,567 |
| 20th Mar 2025 (Thu) | 40.115 | 40.115 | 39.63 | 39.66 | 932,545 |
| 19th Mar 2025 (Wed) | 39.595 | 40.12 | 39.18 | 39.895 | 146,211 |
| 18th Mar 2025 (Tue) | 40.095 | 40.105 | 39.68 | 39.925 | 59,211 |
| 17th Mar 2025 (Mon) | 39.67 | 40.205 | 39.26 | 39.76 | 33,980 |
| 14th Mar 2025 (Fri) | 38.98 | 39.52 | 38.57 | 39.52 | 396,739 |
| 13th Mar 2025 (Thu) | 39.395 | 39.41 | 38.98 | 39.01 | 667,359 |
| 12th Mar 2025 (Wed) | 38.58 | 39.325 | 38.18 | 39.325 | 191,757 |
| 11th Mar 2025 (Tue) | 39.415 | 39.51 | 38.44 | 38.44 | 980,195 |
| 10th Mar 2025 (Mon) | 40.365 | 40.365 | 39.28 | 39.48 | 861,088 |
| 7th Mar 2025 (Fri) | 40.44 | 40.44 | 39.575 | 40.20 | 228,204 |
| 6th Mar 2025 (Thu) | 40.355 | 40.705 | 39.93 | 40.705 | 335,406 |
| 5th Mar 2025 (Wed) | 39.895 | 40.585 | 39.49 | 40.54 | 1,503,475 |
| 4th Mar 2025 (Tue) | 39.12 | 39.565 | 38.71 | 39.35 | 1,019,768 |
| 3rd Mar 2025 (Mon) | 38.625 | 39.595 | 38.22 | 39.38 | 148,496 |
| 28th Feb 2025 (Fri) | 38.295 | 38.57 | 37.84 | 38.32 | 72,183 |
| 27th Feb 2025 (Thu) | 38.755 | 38.785 | 37.76 | 38.15 | 771,911 |
| 26th Feb 2025 (Wed) | 38.17 | 39.565 | 37.71 | 38.89 | 297,553 |
| 25th Feb 2025 (Tue) | 36.645 | 36.94 | 36.26 | 36.56 | 63,171 |
| 24th Feb 2025 (Mon) | 36.52 | 36.79 | 36.14 | 36.515 | 76,109 |
| 21st Feb 2025 (Fri) | 36.295 | 36.565 | 35.92 | 36.56 | 424,170 |
| 20th Feb 2025 (Thu) | 36.83 | 36.83 | 36.27 | 36.27 | 99,311 |
| 19th Feb 2025 (Wed) | 37.09 | 37.09 | 36.52 | 36.71 | 163,760 |
| 18th Feb 2025 (Tue) | 37.26 | 37.26 | 36.83 | 36.97 | 637,065 |
| 17th Feb 2025 (Mon) | 37.205 | 37.345 | 36.82 | 37.28 | 316,590 |
| 14th Feb 2025 (Fri) | 37.865 | 37.97 | 37.17 | 37.17 | 298,041 |
| 13th Feb 2025 (Thu) | 38.15 | 38.41 | 37.75 | 38.225 | 377,769 |
| 12th Feb 2025 (Wed) | 38.115 | 38.165 | 37.65 | 37.94 | 142,332 |
| 11th Feb 2025 (Tue) | 37.605 | 37.97 | 37.20 | 37.97 | 233,133 |
| 10th Feb 2025 (Mon) | 37.225 | 37.42 | 36.83 | 37.39 | 628,496 |