| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 48.58 | 48.685 | 47.23 | 47.23 | 11,696 |
| 15th Dec 2025 (Mon) | 47.91 | 48.925 | 47.42 | 48.355 | 37,660 |
| 12th Dec 2025 (Fri) | 47.76 | 47.76 | 47.20 | 47.64 | 82,142 |
| 11th Dec 2025 (Thu) | 48.35 | 48.35 | 47.82 | 48.09 | 714,854 |
| 10th Dec 2025 (Wed) | 46.90 | 47.975 | 46.40 | 47.975 | 247,010 |
| 9th Dec 2025 (Tue) | 47.445 | 47.445 | 46.865 | 46.865 | 76,922 |
| 8th Dec 2025 (Mon) | 47.71 | 48.35 | 47.14 | 47.555 | 19,495 |
| 5th Dec 2025 (Fri) | 48.04 | 48.225 | 47.52 | 47.86 | 900 |
| 4th Dec 2025 (Thu) | 47.50 | 48.075 | 47.02 | 47.985 | 8,610 |
| 3rd Dec 2025 (Wed) | 46.70 | 47.245 | 46.20 | 47.245 | 93,163 |
| 2nd Dec 2025 (Tue) | 46.265 | 46.745 | 45.78 | 46.605 | 1,785 |
| 1st Dec 2025 (Mon) | 47.185 | 47.185 | 46.36 | 46.36 | 14,109 |
| 28th Nov 2025 (Fri) | 47.45 | 47.45 | 46.94 | 47.295 | 363,377 |
| 27th Nov 2025 (Thu) | 47.39 | 47.39 | 46.88 | 47.335 | 106,752 |
| 26th Nov 2025 (Wed) | 47.705 | 47.705 | 47.085 | 47.57 | 742,019 |
| 25th Nov 2025 (Tue) | 47.265 | 47.605 | 46.73 | 47.605 | 412,428 |
| 24th Nov 2025 (Mon) | 47.235 | 47.535 | 46.75 | 47.535 | 2,044 |
| 21st Nov 2025 (Fri) | 46.215 | 46.99 | 45.75 | 46.99 | 11,018 |
| 20th Nov 2025 (Thu) | 46.91 | 47.245 | 46.36 | 46.76 | 20,341 |
| 19th Nov 2025 (Wed) | 47.335 | 47.335 | 46.84 | 46.945 | 294,231 |
| 18th Nov 2025 (Tue) | 48.185 | 48.325 | 47.27 | 47.515 | 106,292 |
| 17th Nov 2025 (Mon) | 48.625 | 49.185 | 48.07 | 48.92 | 810,153 |
| 14th Nov 2025 (Fri) | 48.745 | 48.75 | 48.065 | 48.595 | 5,695 |
| 13th Nov 2025 (Thu) | 49.925 | 50.04 | 49.15 | 49.155 | 8,258 |
| 12th Nov 2025 (Wed) | 49.15 | 49.765 | 48.61 | 49.765 | 83,350 |
| 11th Nov 2025 (Tue) | 48.08 | 48.72 | 47.52 | 48.72 | 341,772 |
| 10th Nov 2025 (Mon) | 47.715 | 47.91 | 47.16 | 47.845 | 4,784 |
| 7th Nov 2025 (Fri) | 48.23 | 48.455 | 47.675 | 47.675 | 4,419 |
| 6th Nov 2025 (Thu) | 48.47 | 48.545 | 47.97 | 48.055 | 143,938 |
| 5th Nov 2025 (Wed) | 49.37 | 49.70 | 47.805 | 48.03 | 255,116 |
| 4th Nov 2025 (Tue) | 48.945 | 48.945 | 48.075 | 48.57 | 1,112 |
| 3rd Nov 2025 (Mon) | 49.96 | 49.96 | 49.385 | 49.525 | 130,789 |
| 31st Oct 2025 (Fri) | 50.48 | 50.48 | 49.90 | 50.16 | 639,385 |
| 30th Oct 2025 (Thu) | 50.52 | 50.68 | 49.98 | 50.42 | 12,351 |
| 29th Oct 2025 (Wed) | 49.515 | 50.56 | 48.99 | 50.56 | 80,549 |
| 28th Oct 2025 (Tue) | 49.71 | 49.79 | 49.20 | 49.61 | 915,660 |
| 27th Oct 2025 (Mon) | 49.075 | 49.115 | 48.55 | 49.085 | 44,910 |
| 24th Oct 2025 (Fri) | 49.01 | 49.03 | 48.46 | 48.865 | 2,965 |
| 23rd Oct 2025 (Thu) | 48.275 | 49.26 | 47.76 | 49.26 | 39,584 |
| 22nd Oct 2025 (Wed) | 48.155 | 48.325 | 47.64 | 48.325 | 20,811 |
| 21st Oct 2025 (Tue) | 48.185 | 48.185 | 47.68 | 48.135 | 6,634 |
| 20th Oct 2025 (Mon) | 47.78 | 48.045 | 47.22 | 48.04 | 43,017 |
| 17th Oct 2025 (Fri) | 47.145 | 47.64 | 46.65 | 47.64 | 302,658 |
| 16th Oct 2025 (Thu) | 47.59 | 47.91 | 46.24 | 46.94 | 41,588 |