| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,420 | €0.627 | SI Trade |
14:58:56 - 15-Sep-25 |
| Unknown* | 1,441 | €0.627 | SI Trade |
14:35:25 - 15-Sep-25 |
| Unknown* | 1,441 | €0.627 | SI Trade |
14:35:25 - 15-Sep-25 |
| Unknown* | 1,411 | €0.628 | SI Trade |
12:23:54 - 15-Sep-25 |
| Unknown* | 1,411 | €0.628 | SI Trade |
12:23:54 - 15-Sep-25 |
| Unknown* | 246 | €0.629 | OTC Trade |
15:15:23 - 12-Sep-25 |
| Unknown* | 6,960 | €0.62 | Negotiated Trade |
16:39:27 - 11-Sep-25 |
| Unknown* | 200 | €0.613 | SI Trade |
14:58:27 - 09-Sep-25 |
| Unknown* | 200 | €0.613 | SI Trade |
14:58:27 - 09-Sep-25 |
| Unknown* | 1,073 | €0.613 | SI Trade |
14:06:14 - 09-Sep-25 |
| Unknown* | 1,073 | €0.613 | SI Trade |
14:06:14 - 09-Sep-25 |
| Unknown* | 1,997 | €0.615 | OTC Trade |
12:17:27 - 05-Sep-25 |
| Unknown* | 18,003 | €0.615 | OTC Trade |
12:17:27 - 05-Sep-25 |
| Unknown* | 18,003 | €0.615 | OTC Trade |
12:17:27 - 05-Sep-25 |
| Unknown* | 82 | €0.636 | OTC Trade |
14:54:39 - 28-Aug-25 |
| Unknown* | 905 | €0.629 | SI Trade |
10:01:42 - 27-Aug-25 |
| Unknown* | 10,634 | €0.63 | OTC Trade |
13:02:48 - 26-Aug-25 |
| Unknown* | 1,974 | €0.647 | SI Trade |
15:32:13 - 22-Aug-25 |
| Unknown* | 1,974 | €0.647 | SI Trade |
15:32:13 - 22-Aug-25 |
| Unknown* | 122,196 | €0.638186 | SI Trade Currency Conversion |
16:49:17 - 21-Aug-25 |
| Unknown* | 122,196 | €0.638186 | SI Trade Currency Conversion |
16:49:17 - 21-Aug-25 |
| Unknown* | 349,819 | €0.640848 | SI Trade Currency Conversion |
16:44:49 - 20-Aug-25 |
| Unknown* | 349,819 | €0.640237 | SI Trade Currency Conversion |
16:44:49 - 20-Aug-25 |
| Unknown* | 150,000 | €0.639358 | SI Trade Currency Conversion |
17:03:56 - 19-Aug-25 |
| Unknown* | 150,000 | €0.63868 | SI Trade Currency Conversion |
17:03:56 - 19-Aug-25 |
| Unknown* | 150,000 | €0.63868 | SI Trade Currency Conversion |
17:03:03 - 19-Aug-25 |
| Unknown* | -150,000 | €0.638758 | SI Trade Correction Currency Conversion |
17:03:03 - 19-Aug-25 |
| Unknown* | -150,000 | €0.63868 | SI Trade Correction Currency Conversion |
17:03:03 - 19-Aug-25 |
| Unknown* | 150,000 | €0.638758 | SI Trade Currency Conversion |
17:03:03 - 19-Aug-25 |
| Unknown* | -150,000 | €0.63812 | SI Trade Correction |
16:55:33 - 19-Aug-25 |
| Unknown* | -150,000 | €0.63812 | SI Trade Correction |
16:55:33 - 19-Aug-25 |
| Unknown* | 150,000 | €0.63812 | SI Trade |
16:55:33 - 19-Aug-25 |
| Unknown* | 150,000 | €0.63812 | SI Trade |
16:55:33 - 19-Aug-25 |
| Unknown* | 265,000 | €0.631928 | SI Trade Currency Conversion |
16:54:01 - 18-Aug-25 |
| Unknown* | 265,000 | €0.631262 | SI Trade Currency Conversion |
16:54:01 - 18-Aug-25 |
| Unknown* | 355,000 | €0.630676 | SI Trade Currency Conversion |
21:45:00 - 15-Aug-25 |
| Unknown* | 355,000 | €0.63005 | SI Trade Currency Conversion |
21:45:00 - 15-Aug-25 |
| Unknown* | 355,000 | €0.630422 | SI Trade Currency Conversion |
21:45:00 - 14-Aug-25 |
| Unknown* | 355,000 | €0.629796 | SI Trade Currency Conversion |
21:45:00 - 14-Aug-25 |
| Unknown* | -355,000 | €0.630676 | SI Trade Correction Currency Conversion |
21:45:00 - 14-Aug-25 |
| Unknown* | -355,000 | €0.63005 | SI Trade Correction Currency Conversion |
21:45:00 - 14-Aug-25 |
| Unknown* | 355,000 | €0.628178 | SI Trade Currency Conversion |
17:25:03 - 14-Aug-25 |
| Unknown* | 355,000 | €0.627554 | SI Trade Currency Conversion |
17:25:03 - 14-Aug-25 |
| Unknown* | -355,000 | €0.630422 | SI Trade Correction Currency Conversion |
17:25:03 - 14-Aug-25 |
| Unknown* | -355,000 | €0.629796 | SI Trade Correction Currency Conversion |
17:25:03 - 14-Aug-25 |
| Unknown* | 92 | €0.631 | SI Trade |
16:28:07 - 14-Aug-25 |
| Unknown* | 139 | €0.63 | SI Trade |
13:28:47 - 14-Aug-25 |
| Unknown* | 8,320 | €0.631 | SI Trade |
09:09:48 - 14-Aug-25 |
| Unknown* | 100,000 | €0.626722 | SI Trade Currency Conversion |
16:41:51 - 13-Aug-25 |
| Unknown* | 100,000 | €0.626739 | SI Trade Currency Conversion |
16:41:51 - 13-Aug-25 |
| Unknown* | 1,860 | €0.617 | SI Trade |
16:09:42 - 08-Aug-25 |
| Unknown* | 1,860 | €0.617 | SI Trade |
16:09:42 - 08-Aug-25 |
| Unknown* | 1,135 | €0.617 | SI Trade |
16:02:03 - 08-Aug-25 |
| Unknown* | 1,135 | €0.617 | SI Trade |
16:02:03 - 08-Aug-25 |
| Unknown* | 10,802 | €0.617 | OTC Trade |
14:47:22 - 08-Aug-25 |
| Unknown* | 9,964 | €0.667 | OTC Trade |
12:26:29 - 29-Jul-25 |
| Unknown* | 1,112 | €0.658 | SI Trade |
08:30:14 - 29-Jul-25 |
| Unknown* | 1,112 | €0.658 | SI Trade |
08:30:14 - 29-Jul-25 |
| Unknown* | 2,772 | €0.613 | SI Trade |
14:36:26 - 17-Jul-25 |
| Unknown* | 236 | €0.611 | SI Trade |
13:09:31 - 17-Jul-25 |
| Unknown* | 623 | €0.611 | SI Trade |
12:56:08 - 17-Jul-25 |
| Unknown* | 205 | €0.61 | SI Trade |
11:33:00 - 17-Jul-25 |
| Unknown* | 133 | €0.611 | SI Trade |
11:13:07 - 17-Jul-25 |
| Unknown* | 1,634 | €0.61 | SI Trade |
09:50:11 - 17-Jul-25 |
| Unknown* | 1,511 | €0.59 | SI Trade |
16:29:51 - 08-Jul-25 |
| Unknown* | 651 | €0.586 | SI Trade |
15:08:47 - 08-Jul-25 |
| Unknown* | 705 | €0.585 | SI Trade |
16:11:53 - 07-Jul-25 |
| Unknown* | 1,025 | €0.584 | SI Trade |
15:16:31 - 07-Jul-25 |
| Unknown* | 1,025 | €0.584 | SI Trade |
15:16:31 - 07-Jul-25 |
| Unknown* | 1,238 | €0.585 | SI Trade |
14:48:37 - 07-Jul-25 |
| Unknown* | 1,238 | €0.585 | SI Trade |
14:48:37 - 07-Jul-25 |
| Unknown* | 1,229 | €0.589 | SI Trade |
15:25:06 - 30-Jun-25 |
| Unknown* | 1,229 | €0.589 | SI Trade |
15:25:06 - 30-Jun-25 |
| Unknown* | 365 | €0.592 | SI Trade |
15:59:54 - 26-Jun-25 |
| Unknown* | 365 | €0.592 | SI Trade |
15:59:54 - 26-Jun-25 |
| Unknown* | 1,225 | €0.592 | SI Trade |
15:24:52 - 26-Jun-25 |
| Unknown* | 1,225 | €0.592 | SI Trade |
15:24:52 - 26-Jun-25 |
| Unknown* | 1,807 | €0.589 | SI Trade |
14:08:37 - 20-Jun-25 |
| Unknown* | 1,354 | €0.581 | SI Trade |
15:47:47 - 19-Jun-25 |
| Unknown* | 1,331 | €0.581 | SI Trade |
11:05:41 - 19-Jun-25 |
| Unknown* | 1,331 | €0.581 | SI Trade |
11:05:41 - 19-Jun-25 |
| Unknown* | 1,137 | €0.581 | SI Trade |
10:54:01 - 19-Jun-25 |
| Unknown* | 1,137 | €0.581 | SI Trade |
10:54:01 - 19-Jun-25 |
| Unknown* | 11,256 | €0.608 | OTC Trade |
13:54:37 - 11-Jun-25 |
| Unknown* | 11,256 | €0.595 | OTC Trade |
09:52:41 - 09-Jun-25 |
| Unknown* | 10,942 | €0.602 | OTC Trade |
16:18:52 - 05-Jun-25 |
| Unknown* | 1,181 | €0.601 | SI Trade |
11:08:16 - 05-Jun-25 |
| Unknown* | 1,181 | €0.601 | SI Trade |
11:08:16 - 05-Jun-25 |
| Unknown* | 1,368 | €0.601 | SI Trade |
10:30:11 - 05-Jun-25 |
| Unknown* | 6,136 | €0.603 | SI Trade |
13:39:46 - 04-Jun-25 |
| Unknown* | 1,760 | €0.6045 | SI Trade |
14:03:48 - 03-Jun-25 |
| Unknown* | 2,562 | €0.607 | SI Trade |
15:57:42 - 02-Jun-25 |
| Unknown* | 1,141 | €0.606 | SI Trade |
14:56:03 - 02-Jun-25 |
| Unknown* | 1,381 | €0.6055 | SI Trade |
14:52:24 - 02-Jun-25 |
| Unknown* | 2,771 | €0.606 | SI Trade |
14:35:53 - 02-Jun-25 |
| Unknown* | 1,223 | €0.6055 | SI Trade |
14:35:25 - 02-Jun-25 |
| Unknown* | 4,659 | €0.605 | SI Trade |
13:10:13 - 02-Jun-25 |
| Unknown* | 1,563 | €0.604 | SI Trade |
13:00:36 - 02-Jun-25 |
| Unknown* | 2,573 | €0.604 | SI Trade |
12:35:07 - 02-Jun-25 |
| Unknown* | 2,573 | €0.604 | SI Trade |
12:35:07 - 02-Jun-25 |
| Unknown* | 1,324 | €0.604 | SI Trade |
12:29:48 - 02-Jun-25 |
| Unknown* | 1,316 | €0.6055 | SI Trade |
12:22:10 - 02-Jun-25 |
| Unknown* | 1,193 | €0.605 | SI Trade |
12:09:19 - 02-Jun-25 |
| Unknown* | 1,248 | €0.6055 | SI Trade |
12:04:44 - 02-Jun-25 |
| Unknown* | 1,257 | €0.605 | SI Trade |
12:01:33 - 02-Jun-25 |
| Unknown* | 1,257 | €0.605 | SI Trade |
12:01:33 - 02-Jun-25 |
| Unknown* | 1,261 | €0.605 | SI Trade |
11:57:21 - 02-Jun-25 |
| Unknown* | 1,362 | €0.603 | SI Trade |
11:38:25 - 02-Jun-25 |
| Unknown* | 1,362 | €0.603 | SI Trade |
11:38:25 - 02-Jun-25 |
| Unknown* | 2,131 | €0.603 | SI Trade |
11:38:01 - 02-Jun-25 |
| Unknown* | 2,492 | €0.605 | SI Trade |
11:19:50 - 02-Jun-25 |
| Unknown* | 2,492 | €0.605 | SI Trade |
11:19:50 - 02-Jun-25 |
| Unknown* | 10,942 | €0.604 | OTC Trade |
10:57:48 - 02-Jun-25 |
| Unknown* | 2,000 | €0.603 | SI Trade |
10:43:26 - 02-Jun-25 |
| Unknown* | 2,286 | €0.603 | SI Trade |
10:40:52 - 02-Jun-25 |
| Unknown* | 1,168 | €0.603 | SI Trade |
10:22:40 - 02-Jun-25 |
| Unknown* | 1,168 | €0.603 | SI Trade |
10:22:40 - 02-Jun-25 |
| Unknown* | 1,363 | €0.607 | SI Trade |
09:46:46 - 02-Jun-25 |
| Unknown* | 1,387 | €0.6125 | SI Trade |
09:05:16 - 30-May-25 |
| Unknown* | 10,473 | €0.612 | OTC Trade |
14:39:08 - 28-May-25 |
| Unknown* | 9,464 | €0.628 | OTC Trade |
09:09:14 - 20-May-25 |
| Unknown* | 9,464 | €0.62 | OTC Trade |
09:35:07 - 19-May-25 |
| Unknown* | 9,533 | €0.618 | OTC Trade |
08:51:59 - 16-May-25 |
| Unknown* | 9,533 | €0.597 | OTC Trade |
14:42:37 - 12-May-25 |
| Unknown* | 1,435 | €0.609 | SI Trade |
16:29:52 - 09-May-25 |
| Unknown* | 1,435 | €0.609 | SI Trade |
16:29:52 - 09-May-25 |
| Unknown* | 1,204 | €0.6135 | SI Trade |
14:37:53 - 09-May-25 |
| Unknown* | 1,204 | €0.6135 | SI Trade |
14:37:53 - 09-May-25 |
| Unknown* | 14 | €0.612 | OTC Trade |
16:29:48 - 07-May-25 |
| Unknown* | 8 | €0.612 | OTC Trade |
16:21:43 - 07-May-25 |
| Unknown* | 1,497 | €0.6065 | SI Trade |
15:38:33 - 07-May-25 |
| Unknown* | 1,146 | €0.607 | SI Trade |
13:32:58 - 07-May-25 |
| Unknown* | 30 | €0.605 | OTC Trade |
12:46:16 - 07-May-25 |
| Unknown* | 96 | €0.606 | SI Trade |
09:53:20 - 07-May-25 |
| Unknown* | 130 | €0.601 | OTC Trade |
08:20:16 - 07-May-25 |
| Unknown* | 9,765 | €0.594 | OTC Trade |
14:53:16 - 06-May-25 |
| Unknown* | 10,440 | €0.583 | OTC Trade |
16:41:03 - 30-Apr-25 |
| Unknown* | 24 | €0.58 | SI Trade |
16:02:21 - 30-Apr-25 |
| Unknown* | 3,373 | €0.581 | SI Trade |
16:01:54 - 30-Apr-25 |
| Unknown* | 1,045 | €0.58 | SI Trade |
15:57:57 - 30-Apr-25 |
| Unknown* | 45 | €0.574 | SI Trade |
14:43:26 - 30-Apr-25 |
| Unknown* | 3,521 | €0.576 | SI Trade |
13:59:46 - 30-Apr-25 |
| Unknown* | 1,983 | €0.577 | SI Trade |
13:47:41 - 30-Apr-25 |
| Unknown* | 2,805 | €0.577 | SI Trade |
13:24:30 - 30-Apr-25 |
| Unknown* | 159 | €0.58 | SI Trade |
12:54:53 - 30-Apr-25 |
| Unknown* | 42 | €0.564 | SI Trade |
11:12:44 - 25-Apr-25 |
| Unknown* | 47 | €0.565 | SI Trade |
11:12:33 - 25-Apr-25 |
| Unknown* | 47 | €0.565 | SI Trade |
11:12:33 - 25-Apr-25 |
| Unknown* | 146,051 | €0.5465 | SI Trade Negotiated Trade |
16:54:11 - 23-Apr-25 |
| Unknown* | 1,247 | €0.542 | SI Trade |
13:08:18 - 23-Apr-25 |
| Unknown* | 9,777 | €0.541 | SI Trade |
09:16:50 - 15-Apr-25 |
| Unknown* | 9,777 | €0.541 | SI Trade |
09:16:50 - 15-Apr-25 |
| Unknown* | 2,720 | €0.541 | SI Trade |
09:05:43 - 15-Apr-25 |
| Unknown* | 2,720 | €0.541 | SI Trade |
09:05:43 - 15-Apr-25 |
| Unknown* | 1,684 | €0.542 | SI Trade |
08:36:46 - 15-Apr-25 |
| Unknown* | 1,684 | €0.542 | SI Trade |
08:36:46 - 15-Apr-25 |
| Unknown* | 2,055 | €0.542 | SI Trade |
08:31:32 - 15-Apr-25 |
| Unknown* | 2,055 | €0.542 | SI Trade |
08:31:32 - 15-Apr-25 |
| Unknown* | 13,608 | €0.535 | SI Trade Negotiated Trade |
17:20:10 - 11-Apr-25 |
| Unknown* | 299 | €0.53 | SI Trade |
09:33:07 - 11-Apr-25 |
| Unknown* | 299 | €0.53 | SI Trade |
09:33:07 - 11-Apr-25 |
| Unknown* | 894 | €0.522 | OTC Trade |
13:51:53 - 09-Apr-25 |
| Unknown* | 15,927 | €0.522 | OTC Trade |
12:54:14 - 09-Apr-25 |
| Unknown* | 3,707 | €0.519 | OTC Trade |
11:27:16 - 07-Apr-25 |
| Unknown* | 16,821 | €0.507 | OTC Trade |
09:30:34 - 07-Apr-25 |
| Unknown* | 1,217 | €0.532 | SI Trade |
16:00:58 - 03-Apr-25 |
| Unknown* | 1,167 | €0.5395 | SI Trade |
13:20:27 - 03-Apr-25 |
| Unknown* | 473 | €0.551 | Ordinary |
16:38:55 - 01-Apr-25 |
| Unknown* | 1,258 | €0.571 | SI Trade |
15:25:32 - 28-Mar-25 |
| Unknown* | 1,082 | €0.569 | SI Trade |
15:24:05 - 28-Mar-25 |
| Unknown* | 15,681 | €0.57 | OTC Trade |
13:53:29 - 27-Mar-25 |
| Unknown* | 903 | €0.579 | SI Trade |
10:06:08 - 26-Mar-25 |
| Unknown* | 1,071 | €0.578 | SI Trade |
09:10:26 - 26-Mar-25 |
| Unknown* | 15,681 | €0.579 | OTC Trade |
12:57:00 - 25-Mar-25 |
| Unknown* | 756 | €0.576 | SI Trade |
10:31:25 - 25-Mar-25 |
| Unknown* | 756 | €0.576 | SI Trade |
10:31:25 - 25-Mar-25 |
| Unknown* | 167 | €0.574 | SI Trade |
09:44:59 - 25-Mar-25 |
| Unknown* | 1,023 | €0.564 | SI Trade |
16:27:57 - 18-Mar-25 |
| Unknown* | 1,023 | €0.564 | SI Trade |
16:27:57 - 18-Mar-25 |
| Unknown* | 1,254 | €0.564 | SI Trade |
14:12:59 - 18-Mar-25 |
| Unknown* | 2,517 | €0.571 | SI Trade |
08:37:03 - 18-Mar-25 |
| Unknown* | 1,016 | €0.57 | SI Trade |
08:20:43 - 18-Mar-25 |
| Unknown* | 1,016 | €0.57 | SI Trade |
08:20:43 - 18-Mar-25 |
| Unknown* | 1,160 | €0.56 | SI Trade |
09:44:40 - 14-Mar-25 |
| Unknown* | 1,160 | €0.56 | SI Trade |
09:44:40 - 14-Mar-25 |
| Unknown* | 1,116 | €0.5635 | SI Trade |
11:45:10 - 13-Mar-25 |
| Unknown* | 62 | €0.565 | SI Trade |
16:29:44 - 12-Mar-25 |
| Unknown* | 1,783 | €0.564 | SI Trade |
16:16:38 - 12-Mar-25 |
| Unknown* | 1,523 | €0.564 | SI Trade |
16:11:11 - 12-Mar-25 |
| Unknown* | 1,203 | €0.556 | SI Trade |
15:14:48 - 12-Mar-25 |
| Unknown* | 1,087 | €0.556 | SI Trade |
15:14:44 - 12-Mar-25 |
| Unknown* | 1,149 | €0.565 | SI Trade |
12:38:54 - 12-Mar-25 |
| Unknown* | 1,918 | €0.567 | SI Trade |
11:10:29 - 12-Mar-25 |
| Unknown* | 1,918 | €0.567 | SI Trade |
11:10:29 - 12-Mar-25 |
| Unknown* | 33 | €0.566 | SI Trade |
16:29:53 - 11-Mar-25 |
| Unknown* | 670 | €0.566 | SI Trade |
16:29:51 - 11-Mar-25 |
| Unknown* | 1,078 | €0.563 | SI Trade |
09:03:22 - 11-Mar-25 |
| Unknown* | 1,161 | €0.566 | SI Trade |
09:00:03 - 11-Mar-25 |
| Unknown* | 1,165 | €0.568 | SI Trade |
08:23:33 - 11-Mar-25 |
| Unknown* | 1,068 | €0.568 | SI Trade |
08:21:07 - 11-Mar-25 |