| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,772 | €0.613 | SI Trade |
14:36:26 - 17-Jul-25 |
| Unknown* | 236 | €0.611 | SI Trade |
13:09:31 - 17-Jul-25 |
| Unknown* | 623 | €0.611 | SI Trade |
12:56:08 - 17-Jul-25 |
| Unknown* | 205 | €0.61 | SI Trade |
11:33:00 - 17-Jul-25 |
| Unknown* | 133 | €0.611 | SI Trade |
11:13:07 - 17-Jul-25 |
| Unknown* | 1,634 | €0.61 | SI Trade |
09:50:11 - 17-Jul-25 |
| Unknown* | 1,511 | €0.59 | SI Trade |
16:29:51 - 08-Jul-25 |
| Unknown* | 651 | €0.586 | SI Trade |
15:08:47 - 08-Jul-25 |
| Unknown* | 705 | €0.585 | SI Trade |
16:11:53 - 07-Jul-25 |
| Unknown* | 1,025 | €0.584 | SI Trade |
15:16:31 - 07-Jul-25 |
| Unknown* | 1,025 | €0.584 | SI Trade |
15:16:31 - 07-Jul-25 |
| Unknown* | 1,238 | €0.585 | SI Trade |
14:48:37 - 07-Jul-25 |
| Unknown* | 1,238 | €0.585 | SI Trade |
14:48:37 - 07-Jul-25 |
| Unknown* | 1,229 | €0.589 | SI Trade |
15:25:06 - 30-Jun-25 |
| Unknown* | 1,229 | €0.589 | SI Trade |
15:25:06 - 30-Jun-25 |
| Unknown* | 365 | €0.592 | SI Trade |
15:59:54 - 26-Jun-25 |
| Unknown* | 365 | €0.592 | SI Trade |
15:59:54 - 26-Jun-25 |
| Unknown* | 1,225 | €0.592 | SI Trade |
15:24:52 - 26-Jun-25 |
| Unknown* | 1,225 | €0.592 | SI Trade |
15:24:52 - 26-Jun-25 |
| Unknown* | 1,807 | €0.589 | SI Trade |
14:08:37 - 20-Jun-25 |
| Unknown* | 1,354 | €0.581 | SI Trade |
15:47:47 - 19-Jun-25 |
| Unknown* | 1,331 | €0.581 | SI Trade |
11:05:41 - 19-Jun-25 |
| Unknown* | 1,331 | €0.581 | SI Trade |
11:05:41 - 19-Jun-25 |
| Unknown* | 1,137 | €0.581 | SI Trade |
10:54:01 - 19-Jun-25 |
| Unknown* | 1,137 | €0.581 | SI Trade |
10:54:01 - 19-Jun-25 |
| Unknown* | 11,256 | €0.608 | OTC Trade |
13:54:37 - 11-Jun-25 |
| Unknown* | 11,256 | €0.595 | OTC Trade |
09:52:41 - 09-Jun-25 |
| Unknown* | 10,942 | €0.602 | OTC Trade |
16:18:52 - 05-Jun-25 |
| Unknown* | 1,181 | €0.601 | SI Trade |
11:08:16 - 05-Jun-25 |
| Unknown* | 1,181 | €0.601 | SI Trade |
11:08:16 - 05-Jun-25 |
| Unknown* | 1,368 | €0.601 | SI Trade |
10:30:11 - 05-Jun-25 |
| Unknown* | 6,136 | €0.603 | SI Trade |
13:39:46 - 04-Jun-25 |
| Unknown* | 1,760 | €0.6045 | SI Trade |
14:03:48 - 03-Jun-25 |
| Unknown* | 2,562 | €0.607 | SI Trade |
15:57:42 - 02-Jun-25 |
| Unknown* | 1,141 | €0.606 | SI Trade |
14:56:03 - 02-Jun-25 |
| Unknown* | 1,381 | €0.6055 | SI Trade |
14:52:24 - 02-Jun-25 |
| Unknown* | 2,771 | €0.606 | SI Trade |
14:35:53 - 02-Jun-25 |
| Unknown* | 1,223 | €0.6055 | SI Trade |
14:35:25 - 02-Jun-25 |
| Unknown* | 4,659 | €0.605 | SI Trade |
13:10:13 - 02-Jun-25 |
| Unknown* | 1,563 | €0.604 | SI Trade |
13:00:36 - 02-Jun-25 |
| Unknown* | 2,573 | €0.604 | SI Trade |
12:35:07 - 02-Jun-25 |
| Unknown* | 2,573 | €0.604 | SI Trade |
12:35:07 - 02-Jun-25 |
| Unknown* | 1,324 | €0.604 | SI Trade |
12:29:48 - 02-Jun-25 |
| Unknown* | 1,316 | €0.6055 | SI Trade |
12:22:10 - 02-Jun-25 |
| Unknown* | 1,193 | €0.605 | SI Trade |
12:09:19 - 02-Jun-25 |
| Unknown* | 1,248 | €0.6055 | SI Trade |
12:04:44 - 02-Jun-25 |
| Unknown* | 1,257 | €0.605 | SI Trade |
12:01:33 - 02-Jun-25 |
| Unknown* | 1,257 | €0.605 | SI Trade |
12:01:33 - 02-Jun-25 |
| Unknown* | 1,261 | €0.605 | SI Trade |
11:57:21 - 02-Jun-25 |
| Unknown* | 1,362 | €0.603 | SI Trade |
11:38:25 - 02-Jun-25 |
| Unknown* | 1,362 | €0.603 | SI Trade |
11:38:25 - 02-Jun-25 |
| Unknown* | 2,131 | €0.603 | SI Trade |
11:38:01 - 02-Jun-25 |
| Unknown* | 2,492 | €0.605 | SI Trade |
11:19:50 - 02-Jun-25 |
| Unknown* | 2,492 | €0.605 | SI Trade |
11:19:50 - 02-Jun-25 |
| Unknown* | 10,942 | €0.604 | OTC Trade |
10:57:48 - 02-Jun-25 |
| Unknown* | 2,000 | €0.603 | SI Trade |
10:43:26 - 02-Jun-25 |
| Unknown* | 2,286 | €0.603 | SI Trade |
10:40:52 - 02-Jun-25 |
| Unknown* | 1,168 | €0.603 | SI Trade |
10:22:40 - 02-Jun-25 |
| Unknown* | 1,168 | €0.603 | SI Trade |
10:22:40 - 02-Jun-25 |
| Unknown* | 1,363 | €0.607 | SI Trade |
09:46:46 - 02-Jun-25 |
| Unknown* | 1,387 | €0.6125 | SI Trade |
09:05:16 - 30-May-25 |
| Unknown* | 10,473 | €0.612 | OTC Trade |
14:39:08 - 28-May-25 |
| Unknown* | 9,464 | €0.628 | OTC Trade |
09:09:14 - 20-May-25 |
| Unknown* | 9,464 | €0.62 | OTC Trade |
09:35:07 - 19-May-25 |
| Unknown* | 9,533 | €0.618 | OTC Trade |
08:51:59 - 16-May-25 |
| Unknown* | 9,533 | €0.597 | OTC Trade |
14:42:37 - 12-May-25 |
| Unknown* | 1,435 | €0.609 | SI Trade |
16:29:52 - 09-May-25 |
| Unknown* | 1,435 | €0.609 | SI Trade |
16:29:52 - 09-May-25 |
| Unknown* | 1,204 | €0.6135 | SI Trade |
14:37:53 - 09-May-25 |
| Unknown* | 1,204 | €0.6135 | SI Trade |
14:37:53 - 09-May-25 |
| Unknown* | 14 | €0.612 | OTC Trade |
16:29:48 - 07-May-25 |
| Unknown* | 8 | €0.612 | OTC Trade |
16:21:43 - 07-May-25 |
| Unknown* | 1,497 | €0.6065 | SI Trade |
15:38:33 - 07-May-25 |
| Unknown* | 1,146 | €0.607 | SI Trade |
13:32:58 - 07-May-25 |
| Unknown* | 30 | €0.605 | OTC Trade |
12:46:16 - 07-May-25 |
| Unknown* | 96 | €0.606 | SI Trade |
09:53:20 - 07-May-25 |
| Unknown* | 130 | €0.601 | OTC Trade |
08:20:16 - 07-May-25 |
| Unknown* | 9,765 | €0.594 | OTC Trade |
14:53:16 - 06-May-25 |
| Unknown* | 10,440 | €0.583 | OTC Trade |
16:41:03 - 30-Apr-25 |
| Unknown* | 24 | €0.58 | SI Trade |
16:02:21 - 30-Apr-25 |
| Unknown* | 3,373 | €0.581 | SI Trade |
16:01:54 - 30-Apr-25 |
| Unknown* | 1,045 | €0.58 | SI Trade |
15:57:57 - 30-Apr-25 |
| Unknown* | 45 | €0.574 | SI Trade |
14:43:26 - 30-Apr-25 |
| Unknown* | 3,521 | €0.576 | SI Trade |
13:59:46 - 30-Apr-25 |
| Unknown* | 1,983 | €0.577 | SI Trade |
13:47:41 - 30-Apr-25 |
| Unknown* | 2,805 | €0.577 | SI Trade |
13:24:30 - 30-Apr-25 |
| Unknown* | 159 | €0.58 | SI Trade |
12:54:53 - 30-Apr-25 |
| Unknown* | 42 | €0.564 | SI Trade |
11:12:44 - 25-Apr-25 |
| Unknown* | 47 | €0.565 | SI Trade |
11:12:33 - 25-Apr-25 |
| Unknown* | 47 | €0.565 | SI Trade |
11:12:33 - 25-Apr-25 |
| Unknown* | 146,051 | €0.5465 | SI Trade Negotiated Trade |
16:54:11 - 23-Apr-25 |
| Unknown* | 1,247 | €0.542 | SI Trade |
13:08:18 - 23-Apr-25 |
| Unknown* | 9,777 | €0.541 | SI Trade |
09:16:50 - 15-Apr-25 |
| Unknown* | 9,777 | €0.541 | SI Trade |
09:16:50 - 15-Apr-25 |
| Unknown* | 2,720 | €0.541 | SI Trade |
09:05:43 - 15-Apr-25 |
| Unknown* | 2,720 | €0.541 | SI Trade |
09:05:43 - 15-Apr-25 |
| Unknown* | 1,684 | €0.542 | SI Trade |
08:36:46 - 15-Apr-25 |
| Unknown* | 1,684 | €0.542 | SI Trade |
08:36:46 - 15-Apr-25 |
| Unknown* | 2,055 | €0.542 | SI Trade |
08:31:32 - 15-Apr-25 |
| Unknown* | 2,055 | €0.542 | SI Trade |
08:31:32 - 15-Apr-25 |
| Unknown* | 13,608 | €0.535 | SI Trade Negotiated Trade |
17:20:10 - 11-Apr-25 |
| Unknown* | 299 | €0.53 | SI Trade |
09:33:07 - 11-Apr-25 |
| Unknown* | 299 | €0.53 | SI Trade |
09:33:07 - 11-Apr-25 |
| Unknown* | 894 | €0.522 | OTC Trade |
13:51:53 - 09-Apr-25 |
| Unknown* | 15,927 | €0.522 | OTC Trade |
12:54:14 - 09-Apr-25 |
| Unknown* | 3,707 | €0.519 | OTC Trade |
11:27:16 - 07-Apr-25 |
| Unknown* | 16,821 | €0.507 | OTC Trade |
09:30:34 - 07-Apr-25 |
| Unknown* | 1,217 | €0.532 | SI Trade |
16:00:58 - 03-Apr-25 |
| Unknown* | 1,167 | €0.5395 | SI Trade |
13:20:27 - 03-Apr-25 |
| Unknown* | 473 | €0.551 | Ordinary |
16:38:55 - 01-Apr-25 |
| Unknown* | 1,258 | €0.571 | SI Trade |
15:25:32 - 28-Mar-25 |
| Unknown* | 1,082 | €0.569 | SI Trade |
15:24:05 - 28-Mar-25 |
| Unknown* | 15,681 | €0.57 | OTC Trade |
13:53:29 - 27-Mar-25 |
| Unknown* | 903 | €0.579 | SI Trade |
10:06:08 - 26-Mar-25 |
| Unknown* | 1,071 | €0.578 | SI Trade |
09:10:26 - 26-Mar-25 |
| Unknown* | 15,681 | €0.579 | OTC Trade |
12:57:00 - 25-Mar-25 |
| Unknown* | 756 | €0.576 | SI Trade |
10:31:25 - 25-Mar-25 |
| Unknown* | 756 | €0.576 | SI Trade |
10:31:25 - 25-Mar-25 |
| Unknown* | 167 | €0.574 | SI Trade |
09:44:59 - 25-Mar-25 |
| Unknown* | 1,023 | €0.564 | SI Trade |
16:27:57 - 18-Mar-25 |
| Unknown* | 1,023 | €0.564 | SI Trade |
16:27:57 - 18-Mar-25 |
| Unknown* | 1,254 | €0.564 | SI Trade |
14:12:59 - 18-Mar-25 |
| Unknown* | 2,517 | €0.571 | SI Trade |
08:37:03 - 18-Mar-25 |
| Unknown* | 1,016 | €0.57 | SI Trade |
08:20:43 - 18-Mar-25 |
| Unknown* | 1,016 | €0.57 | SI Trade |
08:20:43 - 18-Mar-25 |
| Unknown* | 1,160 | €0.56 | SI Trade |
09:44:40 - 14-Mar-25 |
| Unknown* | 1,160 | €0.56 | SI Trade |
09:44:40 - 14-Mar-25 |
| Unknown* | 1,116 | €0.5635 | SI Trade |
11:45:10 - 13-Mar-25 |
| Unknown* | 62 | €0.565 | SI Trade |
16:29:44 - 12-Mar-25 |
| Unknown* | 1,783 | €0.564 | SI Trade |
16:16:38 - 12-Mar-25 |
| Unknown* | 1,523 | €0.564 | SI Trade |
16:11:11 - 12-Mar-25 |
| Unknown* | 1,203 | €0.556 | SI Trade |
15:14:48 - 12-Mar-25 |
| Unknown* | 1,087 | €0.556 | SI Trade |
15:14:44 - 12-Mar-25 |
| Unknown* | 1,149 | €0.565 | SI Trade |
12:38:54 - 12-Mar-25 |
| Unknown* | 1,918 | €0.567 | SI Trade |
11:10:29 - 12-Mar-25 |
| Unknown* | 1,918 | €0.567 | SI Trade |
11:10:29 - 12-Mar-25 |
| Unknown* | 33 | €0.566 | SI Trade |
16:29:53 - 11-Mar-25 |
| Unknown* | 670 | €0.566 | SI Trade |
16:29:51 - 11-Mar-25 |
| Unknown* | 1,078 | €0.563 | SI Trade |
09:03:22 - 11-Mar-25 |
| Unknown* | 1,161 | €0.566 | SI Trade |
09:00:03 - 11-Mar-25 |
| Unknown* | 1,165 | €0.568 | SI Trade |
08:23:33 - 11-Mar-25 |
| Unknown* | 1,068 | €0.568 | SI Trade |
08:21:07 - 11-Mar-25 |
| Unknown* | 1,039 | €0.568 | SI Trade |
08:20:54 - 11-Mar-25 |
| Unknown* | 1,863 | €0.575 | SI Trade |
15:54:24 - 05-Mar-25 |
| Unknown* | 1,863 | €0.575 | SI Trade |
15:54:24 - 05-Mar-25 |
| Unknown* | 420 | €0.581 | SI Trade |
10:42:31 - 05-Mar-25 |
| Unknown* | 1,180 | €0.601 | SI Trade |
11:47:47 - 28-Feb-25 |
| Unknown* | 854 | €0.601 | SI Trade |
11:38:23 - 28-Feb-25 |
| Unknown* | 1,156 | €0.601 | SI Trade |
11:29:46 - 28-Feb-25 |
| Unknown* | 1,116 | €0.601 | SI Trade |
11:25:12 - 28-Feb-25 |
| Unknown* | 1,186 | €0.601 | SI Trade |
11:20:10 - 28-Feb-25 |
| Unknown* | 1,217 | €0.601 | SI Trade |
11:14:06 - 28-Feb-25 |
| Unknown* | 1,217 | €0.601 | SI Trade |
11:14:06 - 28-Feb-25 |
| Unknown* | 1,072 | €0.601 | SI Trade |
11:08:28 - 28-Feb-25 |
| Unknown* | 1,141 | €0.601 | SI Trade |
11:04:07 - 28-Feb-25 |
| Unknown* | 1,073 | €0.601 | SI Trade |
11:00:30 - 28-Feb-25 |
| Unknown* | 1,073 | €0.601 | SI Trade |
11:00:30 - 28-Feb-25 |
| Unknown* | 1,132 | €0.601 | SI Trade |
10:57:18 - 28-Feb-25 |
| Unknown* | 1,081 | €0.601 | SI Trade |
10:53:52 - 28-Feb-25 |
| Unknown* | 1,601 | €0.601 | SI Trade |
10:50:47 - 28-Feb-25 |
| Unknown* | 1,048 | €0.601 | SI Trade |
10:46:58 - 28-Feb-25 |
| Unknown* | 1,131 | €0.601 | SI Trade |
10:34:12 - 28-Feb-25 |
| Unknown* | 599 | €0.601 | SI Trade |
10:30:48 - 28-Feb-25 |
| Unknown* | 7,062 | €0.598 | SI Trade |
09:17:49 - 28-Feb-25 |
| Unknown* | 1,098 | €0.597 | SI Trade |
09:13:35 - 28-Feb-25 |
| Unknown* | 1,050 | €0.597 | SI Trade |
09:10:49 - 28-Feb-25 |
| Unknown* | 1,050 | €0.597 | SI Trade |
09:10:49 - 28-Feb-25 |
| Unknown* | 8,078 | €0.606 | SI Trade |
16:29:54 - 27-Feb-25 |
| Unknown* | 1,129 | €0.606 | SI Trade |
15:23:48 - 27-Feb-25 |
| Unknown* | 1,128 | €0.606 | SI Trade |
15:23:48 - 27-Feb-25 |
| Unknown* | 6,169 | €0.605 | SI Trade |
15:05:08 - 27-Feb-25 |
| Unknown* | 2,287 | €0.603 | SI Trade |
15:02:04 - 27-Feb-25 |
| Unknown* | 3,346 | €0.604 | SI Trade |
14:22:20 - 27-Feb-25 |
| Unknown* | 2,167 | €0.604 | SI Trade |
14:15:25 - 27-Feb-25 |
| Unknown* | 1,143 | €0.604 | SI Trade |
14:05:03 - 27-Feb-25 |
| Unknown* | 1,212 | €0.604 | SI Trade |
14:02:39 - 27-Feb-25 |
| Unknown* | 1,198 | €0.605 | SI Trade |
13:57:56 - 27-Feb-25 |
| Unknown* | 1,198 | €0.605 | SI Trade |
13:57:56 - 27-Feb-25 |
| Unknown* | 2,685 | €0.564 | SI Trade |
16:29:34 - 22-Apr-24 |
| Unknown* | 2,685 | €0.564 | SI Trade |
16:29:34 - 22-Apr-24 |
| Unknown* | -2,685 | €0.564 | Correction OTC Trade |
16:29:34 - 22-Apr-24 |
| Unknown* | -2,071 | €0.564 | Correction OTC Trade |
16:28:11 - 22-Apr-24 |
| Unknown* | 2,071 | €0.564 | SI Trade |
16:28:11 - 22-Apr-24 |
| Unknown* | 2,384 | €0.564 | SI Trade |
16:16:49 - 22-Apr-24 |
| Unknown* | -2,384 | €0.564 | Correction OTC Trade |
16:16:49 - 22-Apr-24 |
| Unknown* | 1,178 | €0.538 | OTC Trade |
13:29:02 - 03-Apr-24 |
| Unknown* | -1,178 | €0.538 | Correction OTC Trade |
13:29:02 - 03-Apr-24 |
| Unknown* | -1,178 | €0.538 | Correction OTC Trade |
13:29:02 - 03-Apr-24 |
| Unknown* | 1,178 | €0.538 | SI Trade |
13:29:02 - 03-Apr-24 |
| Unknown* | -1,884 | €0.54 | Correction OTC Trade |
12:20:40 - 03-Apr-24 |
| Unknown* | 1,884 | €0.54 | SI Trade |
12:20:40 - 03-Apr-24 |
| Unknown* | 1,884 | €0.54 | SI Trade |
12:20:40 - 03-Apr-24 |
| Unknown* | -1,884 | €0.54 | Correction OTC Trade |
12:20:40 - 03-Apr-24 |
| Unknown* | 2,209 | €0.538 | SI Trade |
16:29:59 - 28-Mar-24 |
| Unknown* | -2,209 | €0.538 | Correction OTC Trade |
16:29:59 - 28-Mar-24 |
| Unknown* | 1,912 | €0.54 | SI Trade |
13:15:28 - 28-Mar-24 |
| Unknown* | -1,912 | €0.54 | Correction OTC Trade |
13:15:28 - 28-Mar-24 |
| Unknown* | -2,950 | €0.54 | Correction OTC Trade |
12:06:58 - 28-Mar-24 |
| Unknown* | 2,950 | €0.54 | SI Trade |
12:06:58 - 28-Mar-24 |
| Unknown* | 4,133 | €0.535 | SI Trade |
13:44:02 - 22-Mar-24 |