Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cofide Gruppo D (0ONR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 162 €0.71 SI Trade
 13:04:58 - 15-Dec-25
Unknown* 1,368 €0.712 SI Trade
 12:05:51 - 15-Dec-25
Unknown* 1,368 €0.712 SI Trade
 12:05:51 - 15-Dec-25
Unknown* 1,561 €0.71 SI Trade
 11:26:25 - 15-Dec-25
Unknown* 1,561 €0.71 SI Trade
 11:26:25 - 15-Dec-25
Unknown* 785 €0.708 SI Trade
 13:08:22 - 12-Dec-25
Unknown* 785 €0.708 SI Trade
 13:08:22 - 12-Dec-25
Unknown* 2,188 €0.707 SI Trade
 09:55:44 - 12-Dec-25
Unknown* 2,188 €0.707 SI Trade
 09:55:44 - 12-Dec-25
Unknown* 2,183 €0.709 SI Trade
 08:47:00 - 12-Dec-25
Unknown* 2,146 €0.709 SI Trade
 08:47:00 - 12-Dec-25
Unknown* 2,183 €0.709 SI Trade
 08:47:00 - 12-Dec-25
Unknown* 75,564 €0.6987 SI Trade
Negotiated Trade
 17:05:47 - 09-Dec-25
Unknown* 1,856 €0.697 SI Trade
 16:28:30 - 09-Dec-25
Unknown* 1,856 €0.697 SI Trade
 16:28:30 - 09-Dec-25
Unknown* 729 €0.697 SI Trade
 16:02:34 - 09-Dec-25
Unknown* 729 €0.697 SI Trade
 16:02:34 - 09-Dec-25
Unknown* 1,262 €0.697 SI Trade
 16:01:11 - 09-Dec-25
Unknown* 1,225 €0.697 SI Trade
 15:59:33 - 09-Dec-25
Unknown* 1,052 €0.697 SI Trade
 15:58:12 - 09-Dec-25
Unknown* 1,052 €0.697 SI Trade
 15:58:12 - 09-Dec-25
Unknown* 814 €0.698 SI Trade
 15:55:12 - 09-Dec-25
Unknown* 814 €0.698 SI Trade
 15:55:12 - 09-Dec-25
Unknown* 1,176 €0.699 SI Trade
 15:19:21 - 09-Dec-25
Unknown* 1,176 €0.699 SI Trade
 15:19:21 - 09-Dec-25
Unknown* 1,136 €0.699 SI Trade
 15:16:30 - 09-Dec-25
Unknown* 1,250 €0.697 SI Trade
 14:47:10 - 09-Dec-25
Unknown* 1,250 €0.697 SI Trade
 14:47:10 - 09-Dec-25
Unknown* 723 €0.697 SI Trade
 14:45:32 - 09-Dec-25
Unknown* 1,264 €0.697 SI Trade
 14:03:47 - 09-Dec-25
Unknown* 1,264 €0.697 SI Trade
 14:03:47 - 09-Dec-25
Unknown* 1,326 €0.698 SI Trade
 13:54:10 - 09-Dec-25
Unknown* 927 €0.698 SI Trade
 12:38:16 - 09-Dec-25
Unknown* 808 €0.698 SI Trade
 12:23:43 - 09-Dec-25
Unknown* 808 €0.698 SI Trade
 12:23:43 - 09-Dec-25
Unknown* 1,118 €0.698 SI Trade
 12:21:41 - 09-Dec-25
Unknown* 1,118 €0.698 SI Trade
 12:21:41 - 09-Dec-25
Unknown* 788 €0.701 SI Trade
 11:10:14 - 09-Dec-25
Unknown* 788 €0.701 SI Trade
 11:10:14 - 09-Dec-25
Unknown* 1,894 €0.701 SI Trade
 10:52:40 - 09-Dec-25
Unknown* 1,894 €0.701 SI Trade
 10:52:40 - 09-Dec-25
Unknown* 16 €0.715 OTC Trade
 13:24:09 - 03-Dec-25
Unknown* 8 €0.714 OTC Trade
 10:11:09 - 02-Dec-25
Unknown* 2 €0.719 OTC Trade
 14:49:45 - 28-Nov-25
Unknown* 275,000 €0.70545 SI Trade
Currency Conversion
 16:59:30 - 27-Nov-25
Unknown* 275,000 €0.704752 SI Trade
Currency Conversion
 16:59:30 - 27-Nov-25
Unknown* 275,000 €0.704752 SI Trade
Currency Conversion
 16:46:36 - 27-Nov-25
Unknown* -275,000 €0.704752 SI Trade
Correction
Currency Conversion
 16:46:36 - 27-Nov-25
Unknown* -275,000 €0.704752 SI Trade
Correction
Currency Conversion
 16:46:36 - 27-Nov-25
Unknown* 275,000 €0.704752 SI Trade
Currency Conversion
 16:46:36 - 27-Nov-25
Unknown* 500,000 €0.711684 SI Trade
Currency Conversion
 16:51:31 - 26-Nov-25
Unknown* 500,000 €0.710967 SI Trade
Currency Conversion
 16:51:31 - 26-Nov-25
Unknown* 114,008 €0.711684 SI Trade
Currency Conversion
 16:51:18 - 26-Nov-25
Unknown* 114,008 €0.710967 SI Trade
Currency Conversion
 16:51:18 - 26-Nov-25
Unknown* 145,454 €0.706536 SI Trade
Currency Conversion
 21:45:00 - 25-Nov-25
Unknown* 145,454 €0.705873 SI Trade
Currency Conversion
 21:45:00 - 25-Nov-25
Unknown* 145,454 €0.711897 SI Trade
Currency Conversion
 16:46:00 - 25-Nov-25
Unknown* -145,454 €0.706536 SI Trade
Correction
Currency Conversion
 16:46:00 - 25-Nov-25
Unknown* 145,454 €0.711228 SI Trade
Currency Conversion
 16:46:00 - 25-Nov-25
Unknown* -145,454 €0.705873 SI Trade
Correction
Currency Conversion
 16:46:00 - 25-Nov-25
Unknown* 10,538 €0.702244 SI Trade
Currency Conversion
 21:45:00 - 24-Nov-25
Unknown* 10,538 €0.700822 SI Trade
Currency Conversion
 21:45:00 - 24-Nov-25
Unknown* -10,538 €0.701546 SI Trade
Correction
Currency Conversion
 16:49:03 - 24-Nov-25
Unknown* -10,538 €0.700822 SI Trade
Correction
Currency Conversion
 16:49:03 - 24-Nov-25
Unknown* 10,538 €0.706643 SI Trade
Currency Conversion
 16:49:03 - 24-Nov-25
Unknown* 10,538 €0.705914 SI Trade
Currency Conversion
 16:49:03 - 24-Nov-25
Unknown* 330,000 €0.691608 SI Trade
Currency Conversion
 16:55:29 - 21-Nov-25
Unknown* 330,000 €0.690897 SI Trade
Currency Conversion
 16:55:29 - 21-Nov-25
Unknown* 22 €0.693 OTC Trade
 11:54:08 - 21-Nov-25
Unknown* 22 €0.693 OTC Trade
 11:54:08 - 21-Nov-25
Unknown* 8,566 €0.71 OTC Trade
 13:46:41 - 20-Nov-25
Unknown* 33,132 €0.71 OTC Trade
 13:46:41 - 20-Nov-25
Unknown* 10,000 €0.712 OTC Trade
 10:10:25 - 20-Nov-25
Unknown* 8,566 €0.714 OTC Trade
 09:41:57 - 20-Nov-25
Unknown* 4,000 €0.711 OTC Trade
 09:41:48 - 20-Nov-25
Unknown* 8 €0.693 OTC Trade
 08:04:42 - 20-Nov-25
Unknown* 8 €0.693 OTC Trade
 08:04:42 - 20-Nov-25
Unknown* 200 €0.693 OTC Trade
 08:04:42 - 20-Nov-25
Unknown* 200 €0.693 OTC Trade
 08:04:42 - 20-Nov-25
Unknown* 8 €0.693 OTC Trade
 08:04:38 - 20-Nov-25
Unknown* 66 €0.683 OTC Trade
 08:00:27 - 20-Nov-25
Unknown* 66 €0.683 OTC Trade
 08:00:27 - 20-Nov-25
Unknown* 6 €0.66 OTC Trade
 16:29:46 - 19-Nov-25
Unknown* 10 €0.66 OTC Trade
 16:28:42 - 19-Nov-25
Unknown* 10 €0.66 OTC Trade
 16:28:42 - 19-Nov-25
Unknown* 28 €0.661 OTC Trade
 16:24:52 - 19-Nov-25
Unknown* 4 €0.661 OTC Trade
 16:20:56 - 19-Nov-25
Unknown* 80 €0.66 OTC Trade
 16:03:33 - 19-Nov-25
Unknown* 10 €0.661 OTC Trade
 15:51:37 - 19-Nov-25
Unknown* 10 €0.661 OTC Trade
 15:51:37 - 19-Nov-25
Unknown* 200 €0.661 OTC Trade
 15:46:43 - 19-Nov-25
Unknown* 200 €0.661 OTC Trade
 15:46:43 - 19-Nov-25
Unknown* 52 €0.663 OTC Trade
 14:56:56 - 19-Nov-25
Unknown* 5 €0.66 OTC Trade
 14:47:20 - 19-Nov-25
Unknown* 5 €0.66 OTC Trade
 14:47:20 - 19-Nov-25
Unknown* 84 €0.66 OTC Trade
 14:39:19 - 19-Nov-25
Unknown* 84 €0.66 OTC Trade
 14:39:19 - 19-Nov-25
Unknown* 34 €0.66 OTC Trade
 14:33:51 - 19-Nov-25
Unknown* 32 €0.658 OTC Trade
 14:20:53 - 19-Nov-25
Unknown* 62 €0.657 OTC Trade
 13:57:20 - 19-Nov-25
Unknown* 62 €0.657 OTC Trade
 13:57:20 - 19-Nov-25
Unknown* 18 €0.655 OTC Trade
 13:48:19 - 19-Nov-25
Unknown* 18 €0.655 OTC Trade
 13:48:19 - 19-Nov-25
Unknown* 145 €0.655 OTC Trade
 13:38:53 - 19-Nov-25
Unknown* 145 €0.655 OTC Trade
 13:38:53 - 19-Nov-25
Unknown* 25 €0.654 OTC Trade
 13:10:05 - 19-Nov-25
Unknown* 13 €0.654 OTC Trade
 12:52:29 - 19-Nov-25
Unknown* 13 €0.654 OTC Trade
 12:52:29 - 19-Nov-25
Unknown* 12 €0.654 OTC Trade
 12:45:51 - 19-Nov-25
Unknown* 5 €0.655 OTC Trade
 12:38:25 - 19-Nov-25
Unknown* 5 €0.655 OTC Trade
 12:38:25 - 19-Nov-25
Unknown* 200 €0.655 OTC Trade
 12:24:26 - 19-Nov-25
Unknown* 200 €0.655 OTC Trade
 12:24:26 - 19-Nov-25
Unknown* 105 €0.655 OTC Trade
 12:16:01 - 19-Nov-25
Unknown* 105 €0.655 OTC Trade
 12:16:01 - 19-Nov-25
Unknown* 88 €0.656 OTC Trade
 11:30:06 - 19-Nov-25
Unknown* 88 €0.656 OTC Trade
 11:30:06 - 19-Nov-25
Unknown* 42 €0.656 OTC Trade
 11:13:54 - 19-Nov-25
Unknown* 42 €0.656 OTC Trade
 11:13:54 - 19-Nov-25
Unknown* 125 €0.656 OTC Trade
 11:00:32 - 19-Nov-25
Unknown* 125 €0.656 OTC Trade
 11:00:32 - 19-Nov-25
Unknown* 8,566 €0.668 OTC Trade
 13:14:12 - 18-Nov-25
Unknown* 32,352 €0.668 OTC Trade
 13:14:12 - 18-Nov-25
Unknown* 32,352 €0.668 OTC Trade
 13:14:12 - 18-Nov-25
Unknown* 1 €0.685 OTC Trade
 10:07:59 - 14-Nov-25
Unknown* 600 €0.675 OTC Trade
 08:00:11 - 11-Nov-25
Unknown* 8,436 €0.678 OTC Trade
 14:31:59 - 07-Nov-25
Unknown* 48,243 €0.678 OTC Trade
 14:31:59 - 07-Nov-25
Unknown* 48,243 €0.678 OTC Trade
 14:31:59 - 07-Nov-25
Unknown* 500 €0.68 OTC Trade
 08:17:32 - 04-Nov-25
Unknown* 500 €0.692 OTC Trade
 08:06:54 - 30-Oct-25
Unknown* 8,447 €0.693 OTC Trade
 14:22:49 - 27-Oct-25
Unknown* 16,046 €0.693 OTC Trade
 14:22:49 - 27-Oct-25
Unknown* 16,046 €0.693 OTC Trade
 14:22:49 - 27-Oct-25
Unknown* 3 €0.66 OTC Trade
 16:29:48 - 13-Oct-25
Unknown* 16 €0.66 OTC Trade
 16:29:22 - 13-Oct-25
Unknown* 3 €0.659 OTC Trade
 16:29:03 - 13-Oct-25
Unknown* 2 €0.659 OTC Trade
 16:28:06 - 13-Oct-25
Unknown* 3 €0.659 OTC Trade
 16:27:09 - 13-Oct-25
Unknown* 6 €0.659 OTC Trade
 16:25:51 - 13-Oct-25
Unknown* 1 €0.659 OTC Trade
 16:25:19 - 13-Oct-25
Unknown* 1 €0.658 OTC Trade
 16:25:15 - 13-Oct-25
Unknown* 1 €0.657 OTC Trade
 16:23:46 - 13-Oct-25
Unknown* 3 €0.658 OTC Trade
 16:21:53 - 13-Oct-25
Unknown* 10 €0.658 OTC Trade
 16:21:52 - 13-Oct-25
Unknown* 36 €0.658 OTC Trade
 16:21:52 - 13-Oct-25
Unknown* 165 €0.658 OTC Trade
 16:21:52 - 13-Oct-25
Unknown* 3 €0.66 OTC Trade
 16:21:11 - 13-Oct-25
Unknown* 1 €0.66 OTC Trade
 16:20:31 - 13-Oct-25
Unknown* 6 €0.66 OTC Trade
 16:20:31 - 13-Oct-25
Unknown* 130 €0.66 OTC Trade
 16:20:20 - 13-Oct-25
Unknown* 105 €0.661 OTC Trade
 15:44:36 - 13-Oct-25
Unknown* 2 €0.663 OTC Trade
 15:15:54 - 13-Oct-25
Unknown* 3 €0.663 OTC Trade
 15:10:07 - 13-Oct-25
Unknown* 145 €0.663 OTC Trade
 15:02:49 - 13-Oct-25
Unknown* 66 €0.664 OTC Trade
 14:24:28 - 13-Oct-25
Unknown* 46 €0.665 OTC Trade
 14:15:32 - 13-Oct-25
Unknown* 92 €0.668 OTC Trade
 14:00:41 - 13-Oct-25
Unknown* 9 €0.669 OTC Trade
 13:49:14 - 13-Oct-25
Unknown* 1 €0.667 OTC Trade
 13:07:11 - 13-Oct-25
Unknown* 175 €0.667 OTC Trade
 13:02:08 - 13-Oct-25
Unknown* 36 €0.664 OTC Trade
 12:36:23 - 13-Oct-25
Unknown* 9 €0.666 OTC Trade
 12:27:42 - 13-Oct-25
Unknown* 4 €0.666 OTC Trade
 12:19:18 - 13-Oct-25
Unknown* 155 €0.666 OTC Trade
 12:14:24 - 13-Oct-25
Unknown* 200 €0.67 OTC Trade
 11:54:50 - 13-Oct-25
Unknown* 1,000 €0.669 OTC Trade
 11:49:46 - 13-Oct-25
Unknown* 14 €0.667 OTC Trade
 11:39:34 - 13-Oct-25
Unknown* 250 €0.666 OTC Trade
 11:29:08 - 13-Oct-25
Unknown* 17 €0.667 OTC Trade
 11:27:15 - 13-Oct-25
Unknown* 5 €0.667 OTC Trade
 11:07:43 - 13-Oct-25
Unknown* 15 €0.667 OTC Trade
 10:59:17 - 13-Oct-25
Unknown* 3 €0.667 OTC Trade
 10:48:06 - 13-Oct-25
Unknown* 230 €0.667 OTC Trade
 10:43:04 - 13-Oct-25
Unknown* 170 €0.665 OTC Trade
 10:35:23 - 13-Oct-25
Unknown* 2 €0.664 OTC Trade
 10:28:24 - 13-Oct-25
Unknown* 15 €0.664 OTC Trade
 10:10:32 - 13-Oct-25
Unknown* 7 €0.662 OTC Trade
 09:41:35 - 13-Oct-25
Unknown* 88 €0.664 OTC Trade
 09:30:14 - 13-Oct-25
Unknown* 5 €0.662 OTC Trade
 08:30:47 - 13-Oct-25
Unknown* 24 €0.66 OTC Trade
 08:22:12 - 13-Oct-25
Unknown* 1 €0.658 OTC Trade
 08:15:31 - 13-Oct-25
Unknown* 120 €0.657 OTC Trade
 08:10:18 - 13-Oct-25
Unknown* 1 €0.65 OTC Trade
 08:00:29 - 13-Oct-25
Unknown* 82 €0.653 OTC Trade
 08:00:28 - 13-Oct-25
Unknown* 150,000 €0.672 OTC Trade
 08:02:03 - 09-Oct-25
Unknown* 150,000 €0.672 OTC Trade
 08:02:03 - 09-Oct-25
Unknown* 9,064 €0.676 OTC Trade
 13:27:37 - 08-Oct-25
Unknown* 49,798 €0.676 OTC Trade
 13:27:37 - 08-Oct-25
Unknown* 49,798 €0.676 OTC Trade
 13:27:37 - 08-Oct-25
Unknown* 91 €0.663 OTC Trade
 09:40:50 - 06-Oct-25
Unknown* 91 €0.663 OTC Trade
 09:40:50 - 06-Oct-25
Unknown* 1,114 €0.6525 SI Trade
 15:52:34 - 30-Sep-25
Unknown* 1,114 €0.6525 SI Trade
 15:52:34 - 30-Sep-25
Unknown* 9,513 €0.657 OTC Trade
 08:15:20 - 30-Sep-25
Unknown* 16,923 €0.657 OTC Trade
 08:15:20 - 30-Sep-25
Unknown* 92 €0.653 OTC Trade
 16:01:04 - 29-Sep-25
Unknown* 92 €0.653 OTC Trade
 16:01:04 - 29-Sep-25
Unknown* 185 €0.65 OTC Trade
 09:28:33 - 26-Sep-25
Unknown* 185 €0.65 OTC Trade
 09:28:33 - 26-Sep-25
FTSE 100 Latest
Value9,684.79
Change-66.52