| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 206,458 | €0.6803 | SI Trade Negotiated Trade |
17:13:44 - 02-Apr-26 |
| Unknown* | 1,340 | €0.681 | SI Trade |
16:29:54 - 02-Apr-26 |
| Unknown* | 1,340 | €0.681 | SI Trade |
16:29:54 - 02-Apr-26 |
| Unknown* | 1,682 | €0.681 | SI Trade |
16:24:48 - 02-Apr-26 |
| Unknown* | 1,167 | €0.681 | SI Trade |
16:21:30 - 02-Apr-26 |
| Unknown* | 1,545 | €0.682 | SI Trade |
16:20:51 - 02-Apr-26 |
| Unknown* | 1,545 | €0.682 | SI Trade |
16:20:51 - 02-Apr-26 |
| Unknown* | 961 | €0.681 | SI Trade |
16:02:50 - 02-Apr-26 |
| Unknown* | 964 | €0.681 | SI Trade |
16:00:45 - 02-Apr-26 |
| Unknown* | 1,018 | €0.681 | SI Trade |
15:58:27 - 02-Apr-26 |
| Unknown* | 1,076 | €0.681 | SI Trade |
15:55:55 - 02-Apr-26 |
| Unknown* | 1,076 | €0.681 | SI Trade |
15:55:55 - 02-Apr-26 |
| Unknown* | 1,680 | €0.681 | SI Trade |
15:49:49 - 02-Apr-26 |
| Unknown* | 1,680 | €0.681 | SI Trade |
15:49:49 - 02-Apr-26 |
| Unknown* | 1,680 | €0.681 | SI Trade |
15:48:05 - 02-Apr-26 |
| Unknown* | 1,680 | €0.681 | SI Trade |
15:48:05 - 02-Apr-26 |
| Unknown* | 1,467 | €0.681 | SI Trade |
15:46:38 - 02-Apr-26 |
| Unknown* | 1,467 | €0.681 | SI Trade |
15:46:38 - 02-Apr-26 |
| Unknown* | 1,680 | €0.681 | SI Trade |
15:44:55 - 02-Apr-26 |
| Unknown* | 1,680 | €0.681 | SI Trade |
15:44:55 - 02-Apr-26 |
| Unknown* | 1,201 | €0.681 | SI Trade |
15:43:42 - 02-Apr-26 |
| Unknown* | 1,201 | €0.681 | SI Trade |
15:43:42 - 02-Apr-26 |
| Unknown* | 1,946 | €0.68 | SI Trade |
15:13:45 - 02-Apr-26 |
| Unknown* | 1,339 | €0.68 | SI Trade |
14:58:32 - 02-Apr-26 |
| Unknown* | 1,339 | €0.68 | SI Trade |
14:58:32 - 02-Apr-26 |
| Unknown* | 1,096 | €0.681 | SI Trade |
14:58:20 - 02-Apr-26 |
| Unknown* | 1,857 | €0.682 | SI Trade |
13:52:45 - 02-Apr-26 |
| Unknown* | 66,066 | €0.672 | OTC Trade |
12:11:29 - 31-Mar-26 |
| Unknown* | 66,066 | €0.672 | OTC Trade |
12:11:29 - 31-Mar-26 |
| Unknown* | 66,066 | €0.671 | OTC Trade |
12:11:12 - 31-Mar-26 |
| Unknown* | 66,066 | €0.671 | OTC Trade |
12:11:12 - 31-Mar-26 |
| Unknown* | 646 | €0.675 | OTC Trade |
12:10:41 - 31-Mar-26 |
| Unknown* | 17,982 | €0.675 | OTC Trade |
12:10:41 - 31-Mar-26 |
| Unknown* | 646 | €0.675 | OTC Trade |
12:10:41 - 31-Mar-26 |
| Unknown* | 1,025 | €0.668 | SI Trade |
16:09:09 - 30-Mar-26 |
| Unknown* | 1,025 | €0.668 | SI Trade |
16:09:09 - 30-Mar-26 |
| Unknown* | 1,638 | €0.671 | SI Trade |
16:08:02 - 30-Mar-26 |
| Unknown* | 1,046 | €0.67 | SI Trade |
15:49:56 - 30-Mar-26 |
| Unknown* | 1,203 | €0.671 | SI Trade |
15:48:18 - 30-Mar-26 |
| Unknown* | 1,203 | €0.671 | SI Trade |
15:48:18 - 30-Mar-26 |
| Unknown* | 1,095 | €0.671 | SI Trade |
15:48:05 - 30-Mar-26 |
| Unknown* | 1,228 | €0.668 | SI Trade |
14:50:21 - 30-Mar-26 |
| Unknown* | 1,066 | €0.668 | SI Trade |
12:57:19 - 30-Mar-26 |
| Unknown* | 1,236 | €0.668 | SI Trade |
12:57:09 - 30-Mar-26 |
| Unknown* | 1,902 | €0.668 | SI Trade |
12:57:02 - 30-Mar-26 |
| Unknown* | 2,360 | €0.668 | SI Trade |
12:56:47 - 30-Mar-26 |
| Unknown* | 2,360 | €0.668 | SI Trade |
12:56:47 - 30-Mar-26 |
| Unknown* | 999 | €0.668 | SI Trade |
12:56:33 - 30-Mar-26 |
| Unknown* | 1,062 | €0.6715 | SI Trade |
12:48:19 - 30-Mar-26 |
| Unknown* | 1,650 | €0.667 | SI Trade |
12:07:39 - 30-Mar-26 |
| Unknown* | 1,650 | €0.667 | SI Trade |
12:07:39 - 30-Mar-26 |
| Unknown* | 1,390 | €0.667 | SI Trade |
12:07:32 - 30-Mar-26 |
| Unknown* | 944 | €0.664 | SI Trade |
11:26:55 - 30-Mar-26 |
| Unknown* | 944 | €0.664 | SI Trade |
11:26:55 - 30-Mar-26 |
| Unknown* | 919 | €0.658 | SI Trade |
09:06:28 - 30-Mar-26 |
| Unknown* | 919 | €0.658 | SI Trade |
09:06:28 - 30-Mar-26 |
| Unknown* | 2,106 | €0.671 | SI Trade |
09:12:19 - 26-Mar-26 |
| Unknown* | 561 | €0.676 | SI Trade |
08:56:47 - 26-Mar-26 |
| Unknown* | 295 | €0.676 | SI Trade |
08:56:42 - 26-Mar-26 |
| Unknown* | 17,554 | €0.648 | OTC Trade |
08:08:49 - 23-Mar-26 |
| Unknown* | 99,999 | €0.648 | OTC Trade |
08:08:49 - 23-Mar-26 |
| Unknown* | 16,555 | €0.664 | OTC Trade |
16:18:45 - 19-Mar-26 |
| Unknown* | 3,906 | €0.66 | SI Trade Negotiated Trade |
16:52:36 - 16-Mar-26 |
| Unknown* | 16,150 | €0.673 | OTC Trade |
15:48:53 - 13-Mar-26 |
| Unknown* | 32,329 | €0.673 | OTC Trade |
15:48:53 - 13-Mar-26 |
| Unknown* | 2,964 | €0.67 | SI Trade |
14:11:59 - 12-Mar-26 |
| Unknown* | 2,153 | €0.687 | SI Trade |
11:38:41 - 10-Mar-26 |
| Unknown* | 2,153 | €0.687 | SI Trade |
11:38:41 - 10-Mar-26 |
| Unknown* | 2,139 | €0.687 | SI Trade |
11:34:55 - 10-Mar-26 |
| Unknown* | 2,139 | €0.687 | SI Trade |
11:34:55 - 10-Mar-26 |
| Unknown* | 815 | €0.687 | SI Trade |
11:30:15 - 10-Mar-26 |
| Unknown* | 815 | €0.687 | SI Trade |
11:30:15 - 10-Mar-26 |
| Unknown* | 3,971 | €0.688 | OTC Trade |
08:27:50 - 10-Mar-26 |
| Unknown* | 92,271 | €0.688 | OTC Trade |
08:27:50 - 10-Mar-26 |
| Unknown* | 4,189 | €0.66 | SI Trade |
16:11:08 - 09-Mar-26 |
| Unknown* | 4,189 | €0.66 | SI Trade |
16:11:08 - 09-Mar-26 |
| Unknown* | 3,971 | €0.662 | SI Trade |
15:36:35 - 09-Mar-26 |
| Unknown* | 3,971 | €0.662 | SI Trade |
15:36:35 - 09-Mar-26 |
| Unknown* | 5,613 | €0.669 | OTC Trade |
14:36:34 - 09-Mar-26 |
| Unknown* | 6,182 | €0.669 | OTC Trade |
14:36:34 - 09-Mar-26 |
| Unknown* | 37,193 | €0.665 | OTC Trade |
14:30:15 - 09-Mar-26 |
| Unknown* | 16,150 | €0.665 | OTC Trade |
14:30:15 - 09-Mar-26 |
| Unknown* | 16,150 | €0.651 | OTC Trade |
14:09:04 - 09-Mar-26 |
| Unknown* | 1,534 | €0.658 | SI Trade |
13:57:38 - 09-Mar-26 |
| Unknown* | 396 | €0.657 | SI Trade |
13:53:53 - 09-Mar-26 |
| Unknown* | 517 | €0.664 | SI Trade |
13:12:09 - 09-Mar-26 |
| Unknown* | 517 | €0.664 | SI Trade |
13:11:21 - 09-Mar-26 |
| Unknown* | 517 | €0.664 | SI Trade |
13:05:05 - 09-Mar-26 |
| Unknown* | 517 | €0.664 | SI Trade |
13:05:04 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
13:05:03 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
13:03:03 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:47 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:42 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:38 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:36 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:35 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:31 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:19 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:15 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:14 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:12 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:08 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:35:00 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:34:49 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:34:44 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:34:40 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:34:36 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:34:31 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:34:29 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:34:28 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:34:22 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:34:21 - 09-Mar-26 |
| Unknown* | 67 | €0.664 | SI Trade |
12:34:15 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:32:00 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:31:56 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:31:49 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:31:44 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:31:42 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:31:41 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:31:37 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:31:34 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:31:29 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:31:26 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:31:23 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:31:20 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:31:15 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:31:11 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:31:06 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:31:03 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:31:01 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:31:00 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:30:58 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:30:56 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:30:54 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:30:53 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:30:49 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:30:47 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:30:43 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:30:40 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:30:39 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:30:36 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:30:34 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:30:30 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:30:26 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:30:22 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:30:17 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:30:13 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:30:08 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:30:08 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:30:04 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:29:58 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:29:54 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:29:52 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:29:49 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:29:47 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:29:45 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:29:42 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:29:37 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:29:35 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:29:35 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:29:32 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:29:29 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:29:25 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:29:23 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:29:18 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:29:15 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:29:10 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:29:07 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:29:05 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:29:03 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:29:00 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:28:56 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:28:53 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:28:49 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:28:47 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:28:42 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:28:40 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:28:35 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:28:34 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:28:32 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:28:29 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:28:27 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:28:26 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:28:24 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:28:20 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:28:18 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:28:16 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:28:13 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:28:08 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:28:06 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:28:04 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:28:03 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:27:58 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:27:55 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:27:50 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:27:45 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:27:41 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:27:40 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:27:39 - 09-Mar-26 |
| Unknown* | 26 | €0.664 | SI Trade |
12:27:34 - 09-Mar-26 |