| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,707 | €0.519 | OTC Trade |
11:27:16 - 07-Apr-25 |
| Unknown* | 16,821 | €0.507 | OTC Trade |
09:30:34 - 07-Apr-25 |
| Unknown* | 1,217 | €0.532 | SI Trade |
16:00:58 - 03-Apr-25 |
| Unknown* | 1,167 | €0.5395 | SI Trade |
13:20:27 - 03-Apr-25 |
| Unknown* | 473 | €0.551 | Ordinary |
16:38:55 - 01-Apr-25 |
| Unknown* | 1,258 | €0.571 | SI Trade |
15:25:32 - 28-Mar-25 |
| Unknown* | 1,082 | €0.569 | SI Trade |
15:24:05 - 28-Mar-25 |
| Unknown* | 15,681 | €0.57 | OTC Trade |
13:53:29 - 27-Mar-25 |
| Unknown* | 903 | €0.579 | SI Trade |
10:06:08 - 26-Mar-25 |
| Unknown* | 1,071 | €0.578 | SI Trade |
09:10:26 - 26-Mar-25 |
| Unknown* | 15,681 | €0.579 | OTC Trade |
12:57:00 - 25-Mar-25 |
| Unknown* | 756 | €0.576 | SI Trade |
10:31:25 - 25-Mar-25 |
| Unknown* | 756 | €0.576 | SI Trade |
10:31:25 - 25-Mar-25 |
| Unknown* | 167 | €0.574 | SI Trade |
09:44:59 - 25-Mar-25 |
| Unknown* | 1,023 | €0.564 | SI Trade |
16:27:57 - 18-Mar-25 |
| Unknown* | 1,023 | €0.564 | SI Trade |
16:27:57 - 18-Mar-25 |
| Unknown* | 1,254 | €0.564 | SI Trade |
14:12:59 - 18-Mar-25 |
| Unknown* | 2,517 | €0.571 | SI Trade |
08:37:03 - 18-Mar-25 |
| Unknown* | 1,016 | €0.57 | SI Trade |
08:20:43 - 18-Mar-25 |
| Unknown* | 1,016 | €0.57 | SI Trade |
08:20:43 - 18-Mar-25 |
| Unknown* | 1,160 | €0.56 | SI Trade |
09:44:40 - 14-Mar-25 |
| Unknown* | 1,160 | €0.56 | SI Trade |
09:44:40 - 14-Mar-25 |
| Unknown* | 1,116 | €0.5635 | SI Trade |
11:45:10 - 13-Mar-25 |
| Unknown* | 62 | €0.565 | SI Trade |
16:29:44 - 12-Mar-25 |
| Unknown* | 1,783 | €0.564 | SI Trade |
16:16:38 - 12-Mar-25 |
| Unknown* | 1,523 | €0.564 | SI Trade |
16:11:11 - 12-Mar-25 |
| Unknown* | 1,203 | €0.556 | SI Trade |
15:14:48 - 12-Mar-25 |
| Unknown* | 1,087 | €0.556 | SI Trade |
15:14:44 - 12-Mar-25 |
| Unknown* | 1,149 | €0.565 | SI Trade |
12:38:54 - 12-Mar-25 |
| Unknown* | 1,918 | €0.567 | SI Trade |
11:10:29 - 12-Mar-25 |
| Unknown* | 1,918 | €0.567 | SI Trade |
11:10:29 - 12-Mar-25 |
| Unknown* | 33 | €0.566 | SI Trade |
16:29:53 - 11-Mar-25 |
| Unknown* | 670 | €0.566 | SI Trade |
16:29:51 - 11-Mar-25 |
| Unknown* | 1,078 | €0.563 | SI Trade |
09:03:22 - 11-Mar-25 |
| Unknown* | 1,161 | €0.566 | SI Trade |
09:00:03 - 11-Mar-25 |
| Unknown* | 1,165 | €0.568 | SI Trade |
08:23:33 - 11-Mar-25 |
| Unknown* | 1,068 | €0.568 | SI Trade |
08:21:07 - 11-Mar-25 |
| Unknown* | 1,039 | €0.568 | SI Trade |
08:20:54 - 11-Mar-25 |
| Unknown* | 1,863 | €0.575 | SI Trade |
15:54:24 - 05-Mar-25 |
| Unknown* | 1,863 | €0.575 | SI Trade |
15:54:24 - 05-Mar-25 |
| Unknown* | 420 | €0.581 | SI Trade |
10:42:31 - 05-Mar-25 |
| Unknown* | 1,180 | €0.601 | SI Trade |
11:47:47 - 28-Feb-25 |
| Unknown* | 854 | €0.601 | SI Trade |
11:38:23 - 28-Feb-25 |
| Unknown* | 1,156 | €0.601 | SI Trade |
11:29:46 - 28-Feb-25 |
| Unknown* | 1,116 | €0.601 | SI Trade |
11:25:12 - 28-Feb-25 |
| Unknown* | 1,186 | €0.601 | SI Trade |
11:20:10 - 28-Feb-25 |
| Unknown* | 1,217 | €0.601 | SI Trade |
11:14:06 - 28-Feb-25 |
| Unknown* | 1,217 | €0.601 | SI Trade |
11:14:06 - 28-Feb-25 |
| Unknown* | 1,072 | €0.601 | SI Trade |
11:08:28 - 28-Feb-25 |
| Unknown* | 1,141 | €0.601 | SI Trade |
11:04:07 - 28-Feb-25 |
| Unknown* | 1,073 | €0.601 | SI Trade |
11:00:30 - 28-Feb-25 |
| Unknown* | 1,073 | €0.601 | SI Trade |
11:00:30 - 28-Feb-25 |
| Unknown* | 1,132 | €0.601 | SI Trade |
10:57:18 - 28-Feb-25 |
| Unknown* | 1,081 | €0.601 | SI Trade |
10:53:52 - 28-Feb-25 |
| Unknown* | 1,601 | €0.601 | SI Trade |
10:50:47 - 28-Feb-25 |
| Unknown* | 1,048 | €0.601 | SI Trade |
10:46:58 - 28-Feb-25 |
| Unknown* | 1,131 | €0.601 | SI Trade |
10:34:12 - 28-Feb-25 |
| Unknown* | 599 | €0.601 | SI Trade |
10:30:48 - 28-Feb-25 |
| Unknown* | 7,062 | €0.598 | SI Trade |
09:17:49 - 28-Feb-25 |
| Unknown* | 1,098 | €0.597 | SI Trade |
09:13:35 - 28-Feb-25 |
| Unknown* | 1,050 | €0.597 | SI Trade |
09:10:49 - 28-Feb-25 |
| Unknown* | 1,050 | €0.597 | SI Trade |
09:10:49 - 28-Feb-25 |
| Unknown* | 8,078 | €0.606 | SI Trade |
16:29:54 - 27-Feb-25 |
| Unknown* | 1,129 | €0.606 | SI Trade |
15:23:48 - 27-Feb-25 |
| Unknown* | 1,128 | €0.606 | SI Trade |
15:23:48 - 27-Feb-25 |
| Unknown* | 6,169 | €0.605 | SI Trade |
15:05:08 - 27-Feb-25 |
| Unknown* | 2,287 | €0.603 | SI Trade |
15:02:04 - 27-Feb-25 |
| Unknown* | 3,346 | €0.604 | SI Trade |
14:22:20 - 27-Feb-25 |
| Unknown* | 2,167 | €0.604 | SI Trade |
14:15:25 - 27-Feb-25 |
| Unknown* | 1,143 | €0.604 | SI Trade |
14:05:03 - 27-Feb-25 |
| Unknown* | 1,212 | €0.604 | SI Trade |
14:02:39 - 27-Feb-25 |
| Unknown* | 1,198 | €0.605 | SI Trade |
13:57:56 - 27-Feb-25 |
| Unknown* | 1,198 | €0.605 | SI Trade |
13:57:56 - 27-Feb-25 |