Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cofide Gruppo D (0ONR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.613 0.613 0.613 0.613 0
17th Jul 2025 (Thu) 0.613 0.613 0.613 0.613 5,603
16th Jul 2025 (Wed) 0.59 0.59 0.59 0.59 0
15th Jul 2025 (Tue) 0.59 0.59 0.59 0.59 0
14th Jul 2025 (Mon) 0.59 0.59 0.59 0.59 0
11th Jul 2025 (Fri) 0.59 0.59 0.59 0.59 0
10th Jul 2025 (Thu) 0.59 0.59 0.59 0.59 0
9th Jul 2025 (Wed) 0.59 0.59 0.59 0.59 0
8th Jul 2025 (Tue) 0.59 0.59 0.59 0.59 2,162
7th Jul 2025 (Mon) 0.585 0.585 0.585 0.585 5,231
4th Jul 2025 (Fri) 0.589 0.589 0.589 0.589 0
3rd Jul 2025 (Thu) 0.589 0.589 0.589 0.589 0
2nd Jul 2025 (Wed) 0.589 0.589 0.589 0.589 0
1st Jul 2025 (Tue) 0.589 0.589 0.589 0.589 0
30th Jun 2025 (Mon) 0.589 0.589 0.589 0.589 2,458
27th Jun 2025 (Fri) 0.592 0.592 0.592 0.592 0
26th Jun 2025 (Thu) 0.592 0.592 0.592 0.592 3,180
25th Jun 2025 (Wed) 0.589 0.589 0.589 0.589 0
24th Jun 2025 (Tue) 0.589 0.589 0.589 0.589 0
23rd Jun 2025 (Mon) 0.589 0.589 0.589 0.589 0
20th Jun 2025 (Fri) 0.589 0.589 0.589 0.589 1,807
19th Jun 2025 (Thu) 0.581 0.581 0.581 0.581 6,290
18th Jun 2025 (Wed) 0.601 0.601 0.601 0.601 0
17th Jun 2025 (Tue) 0.601 0.601 0.601 0.601 0
16th Jun 2025 (Mon) 0.601 0.601 0.601 0.601 0
13th Jun 2025 (Fri) 0.601 0.601 0.601 0.601 0
12th Jun 2025 (Thu) 0.601 0.601 0.601 0.601 0
11th Jun 2025 (Wed) 0.601 0.601 0.601 0.601 11,256
10th Jun 2025 (Tue) 0.601 0.601 0.601 0.601 0
9th Jun 2025 (Mon) 0.601 0.601 0.601 0.601 11,256
6th Jun 2025 (Fri) 0.601 0.601 0.601 0.601 0
5th Jun 2025 (Thu) 0.601 0.601 0.601 0.601 14,672
4th Jun 2025 (Wed) 0.603 0.603 0.603 0.603 6,136
3rd Jun 2025 (Tue) 0.6045 0.6045 0.6045 0.6045 1,760
2nd Jun 2025 (Mon) 0.607 0.607 0.607 0.607 58,068
30th May 2025 (Fri) 0.6125 0.6125 0.6125 0.6125 1,387
29th May 2025 (Thu) 0.609 0.609 0.609 0.609 0
28th May 2025 (Wed) 0.609 0.609 0.609 0.609 10,473
27th May 2025 (Tue) 0.609 0.609 0.609 0.609 0
26th May 2025 (Mon) 0.609 0.609 0.609 0.609 0
23rd May 2025 (Fri) 0.609 0.609 0.609 0.609 0
22nd May 2025 (Thu) 0.609 0.609 0.609 0.609 0
21st May 2025 (Wed) 0.609 0.609 0.609 0.609 0
FTSE 100 Latest
Value8,985.52
Change-6.60