Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cofide Gruppo D (0ONR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2025 (Mon) 0.532 0.532 0.532 0.532 20,528
4th Apr 2025 (Fri) 0.532 0.532 0.532 0.532 0
3rd Apr 2025 (Thu) 0.532 0.532 0.532 0.532 2,384
2nd Apr 2025 (Wed) 0.551 0.551 0.551 0.551 0
1st Apr 2025 (Tue) 0.551 0.551 0.551 0.551 473
31st Mar 2025 (Mon) 0.571 0.571 0.571 0.571 0
28th Mar 2025 (Fri) 0.571 0.571 0.571 0.571 2,340
27th Mar 2025 (Thu) 0.579 0.579 0.579 0.579 15,681
26th Mar 2025 (Wed) 0.579 0.579 0.579 0.579 1,974
25th Mar 2025 (Tue) 0.576 0.576 0.576 0.576 17,360
24th Mar 2025 (Mon) 0.564 0.564 0.564 0.564 0
21st Mar 2025 (Fri) 0.564 0.564 0.564 0.564 0
20th Mar 2025 (Thu) 0.564 0.564 0.564 0.564 0
19th Mar 2025 (Wed) 0.564 0.564 0.564 0.564 0
18th Mar 2025 (Tue) 0.564 0.564 0.564 0.564 7,849
17th Mar 2025 (Mon) 0.56 0.56 0.56 0.56 0
14th Mar 2025 (Fri) 0.56 0.56 0.56 0.56 2,320
13th Mar 2025 (Thu) 0.5635 0.5635 0.5635 0.5635 1,116
12th Mar 2025 (Wed) 0.565 0.565 0.565 0.565 10,643
11th Mar 2025 (Tue) 0.566 0.566 0.566 0.566 6,214
10th Mar 2025 (Mon) 0.575 0.575 0.575 0.575 0
7th Mar 2025 (Fri) 0.575 0.575 0.575 0.575 0
6th Mar 2025 (Thu) 0.575 0.575 0.575 0.575 0
5th Mar 2025 (Wed) 0.575 0.575 0.575 0.575 4,146
4th Mar 2025 (Tue) 0.602 0.602 0.602 0.602 0
3rd Mar 2025 (Mon) 0.602 0.602 0.602 0.602 0
28th Feb 2025 (Fri) 0.602 0.602 0.602 0.602 32,714
27th Feb 2025 (Thu) 0.606 0.606 0.606 0.606 36,658
26th Feb 2025 (Wed) 0.6075 0.6075 0.6075 0.6075 15,273
25th Feb 2025 (Tue) 0.602 0.602 0.602 0.602 16,607
24th Feb 2025 (Mon) 0.618 0.618 0.618 0.618 2,927
21st Feb 2025 (Fri) 0.626 0.626 0.626 0.626 6,421
20th Feb 2025 (Thu) 0.616 0.616 0.616 0.616 10,600
19th Feb 2025 (Wed) 0.6195 0.6195 0.6195 0.6195 18,188
18th Feb 2025 (Tue) 0.621 0.621 0.621 0.621 414
17th Feb 2025 (Mon) 0.618 0.618 0.618 0.618 2,413
14th Feb 2025 (Fri) 0.615 0.615 0.615 0.615 1,961
13th Feb 2025 (Thu) 0.59 0.59 0.59 0.59 15,072
12th Feb 2025 (Wed) 0.59 0.59 0.59 0.59 6,116
11th Feb 2025 (Tue) 0.594 0.594 0.594 0.594 0
10th Feb 2025 (Mon) 0.594 0.594 0.594 0.594 0
FTSE 100 Latest
Value7,910.53
Change208.45