Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cofide Gruppo D (0ONR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6803 0.6803 0.6803 0.6803 0
2nd Apr 2026 (Thu) 0.6803 0.6803 0.6803 0.6803 250,665
1st Apr 2026 (Wed) 0.668 0.668 0.668 0.668 0
31st Mar 2026 (Tue) 0.668 0.668 0.668 0.668 283,538
30th Mar 2026 (Mon) 0.668 0.668 0.668 0.668 28,864
27th Mar 2026 (Fri) 0.671 0.671 0.671 0.671 0
26th Mar 2026 (Thu) 0.671 0.671 0.671 0.671 2,962
25th Mar 2026 (Wed) 0.66 0.66 0.66 0.66 0
24th Mar 2026 (Tue) 0.66 0.66 0.66 0.66 0
23rd Mar 2026 (Mon) 0.66 0.66 0.66 0.66 117,553
20th Mar 2026 (Fri) 0.66 0.66 0.66 0.66 0
19th Mar 2026 (Thu) 0.66 0.66 0.66 0.66 16,555
18th Mar 2026 (Wed) 0.66 0.66 0.66 0.66 0
17th Mar 2026 (Tue) 0.66 0.66 0.66 0.66 0
16th Mar 2026 (Mon) 0.66 0.66 0.66 0.66 3,906
13th Mar 2026 (Fri) 0.67 0.67 0.67 0.67 48,479
12th Mar 2026 (Thu) 0.67 0.67 0.67 0.67 2,964
11th Mar 2026 (Wed) 0.687 0.687 0.687 0.687 0
10th Mar 2026 (Tue) 0.687 0.687 0.687 0.687 106,456
9th Mar 2026 (Mon) 0.66 0.66 0.66 0.66 377,953
6th Mar 2026 (Fri) 0.68 0.68 0.68 0.68 3,222
5th Mar 2026 (Thu) 0.725 0.725 0.725 0.725 0
4th Mar 2026 (Wed) 0.725 0.725 0.725 0.725 0
3rd Mar 2026 (Tue) 0.725 0.725 0.725 0.725 50,000
2nd Mar 2026 (Mon) 0.725 0.725 0.725 0.725 75,623
27th Feb 2026 (Fri) 0.725 0.725 0.725 0.725 0
26th Feb 2026 (Thu) 0.725 0.725 0.725 0.725 0
25th Feb 2026 (Wed) 0.725 0.725 0.725 0.725 0
24th Feb 2026 (Tue) 0.725 0.725 0.725 0.725 8,586
23rd Feb 2026 (Mon) 0.689 0.689 0.689 0.689 0
20th Feb 2026 (Fri) 0.689 0.689 0.689 0.689 0
19th Feb 2026 (Thu) 0.689 0.689 0.689 0.689 0
18th Feb 2026 (Wed) 0.689 0.689 0.689 0.689 0
17th Feb 2026 (Tue) 0.689 0.689 0.689 0.689 0
16th Feb 2026 (Mon) 0.689 0.689 0.689 0.689 0
13th Feb 2026 (Fri) 0.689 0.689 0.689 0.689 0
12th Feb 2026 (Thu) 0.689 0.689 0.689 0.689 0
11th Feb 2026 (Wed) 0.689 0.689 0.689 0.689 0
10th Feb 2026 (Tue) 0.689 0.689 0.689 0.689 0
9th Feb 2026 (Mon) 0.689 0.689 0.689 0.689 0
6th Feb 2026 (Fri) 0.689 0.689 0.689 0.689 0
FTSE 100 Latest
Value10,436.29
Change71.50