Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cofide Gruppo D (0ONR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 0.71 0.71 0.71 0.71 0
15th Dec 2025 (Mon) 0.71 0.71 0.71 0.71 6,020
12th Dec 2025 (Fri) 0.708 0.708 0.708 0.708 12,458
11th Dec 2025 (Thu) 0.6987 0.6987 0.6987 0.6987 0
10th Dec 2025 (Wed) 0.6987 0.6987 0.6987 0.6987 0
9th Dec 2025 (Tue) 0.6987 0.6987 0.6987 0.6987 107,661
8th Dec 2025 (Mon) 0.70545 0.70545 0.70545 0.70545 0
5th Dec 2025 (Fri) 0.70545 0.70545 0.70545 0.70545 0
4th Dec 2025 (Thu) 0.70545 0.70545 0.70545 0.70545 0
3rd Dec 2025 (Wed) 0.70545 0.70545 0.70545 0.70545 16
2nd Dec 2025 (Tue) 0.70545 0.70545 0.70545 0.70545 8
1st Dec 2025 (Mon) 0.70545 0.70545 0.70545 0.70545 0
28th Nov 2025 (Fri) 0.70545 0.70545 0.70545 0.70545 2
27th Nov 2025 (Thu) 0.70545 0.70545 0.70545 0.70545 550,000
26th Nov 2025 (Wed) 0.711684 0.711684 0.711684 0.711684 1,228,016
25th Nov 2025 (Tue) 0.711897 0.711897 0.711897 0.711897 290,908
24th Nov 2025 (Mon) 0.706643 0.706643 0.706643 0.706643 21,076
21st Nov 2025 (Fri) 0.691608 0.691608 0.691608 0.691608 660,044
20th Nov 2025 (Thu) 0.6525 0.6525 0.6525 0.6525 64,820
19th Nov 2025 (Wed) 0.6525 0.6525 0.6525 0.6525 2,516
18th Nov 2025 (Tue) 0.6525 0.6525 0.6525 0.6525 73,270
17th Nov 2025 (Mon) 0.6525 0.6525 0.6525 0.6525 0
14th Nov 2025 (Fri) 0.6525 0.6525 0.6525 0.6525 1
13th Nov 2025 (Thu) 0.6525 0.6525 0.6525 0.6525 0
12th Nov 2025 (Wed) 0.6525 0.6525 0.6525 0.6525 0
11th Nov 2025 (Tue) 0.6525 0.6525 0.6525 0.6525 600
10th Nov 2025 (Mon) 0.6525 0.6525 0.6525 0.6525 0
7th Nov 2025 (Fri) 0.6525 0.6525 0.6525 0.6525 104,922
6th Nov 2025 (Thu) 0.6525 0.6525 0.6525 0.6525 0
5th Nov 2025 (Wed) 0.6525 0.6525 0.6525 0.6525 0
4th Nov 2025 (Tue) 0.6525 0.6525 0.6525 0.6525 500
3rd Nov 2025 (Mon) 0.6525 0.6525 0.6525 0.6525 0
31st Oct 2025 (Fri) 0.6525 0.6525 0.6525 0.6525 0
30th Oct 2025 (Thu) 0.6525 0.6525 0.6525 0.6525 500
29th Oct 2025 (Wed) 0.6525 0.6525 0.6525 0.6525 0
28th Oct 2025 (Tue) 0.6525 0.6525 0.6525 0.6525 0
27th Oct 2025 (Mon) 0.6525 0.6525 0.6525 0.6525 40,539
24th Oct 2025 (Fri) 0.6525 0.6525 0.6525 0.6525 0
23rd Oct 2025 (Thu) 0.6525 0.6525 0.6525 0.6525 0
22nd Oct 2025 (Wed) 0.6525 0.6525 0.6525 0.6525 0
21st Oct 2025 (Tue) 0.6525 0.6525 0.6525 0.6525 0
20th Oct 2025 (Mon) 0.6525 0.6525 0.6525 0.6525 0
17th Oct 2025 (Fri) 0.6525 0.6525 0.6525 0.6525 0
16th Oct 2025 (Thu) 0.6525 0.6525 0.6525 0.6525 0
FTSE 100 Latest
Value9,684.79
Change-66.52