Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cofide Gruppo D (0ONR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.689 0.689 0.689 0.689 0
5th Feb 2026 (Thu) 0.689 0.689 0.689 0.689 0
4th Feb 2026 (Wed) 0.689 0.689 0.689 0.689 0
3rd Feb 2026 (Tue) 0.689 0.689 0.689 0.689 0
2nd Feb 2026 (Mon) 0.689 0.689 0.689 0.689 0
30th Jan 2026 (Fri) 0.689 0.689 0.689 0.689 0
29th Jan 2026 (Thu) 0.689 0.689 0.689 0.689 0
28th Jan 2026 (Wed) 0.689 0.689 0.689 0.689 0
27th Jan 2026 (Tue) 0.689 0.689 0.689 0.689 8,262
26th Jan 2026 (Mon) 0.699 0.699 0.699 0.699 0
23rd Jan 2026 (Fri) 0.699 0.699 0.699 0.699 0
22nd Jan 2026 (Thu) 0.699 0.699 0.699 0.699 4,313
21st Jan 2026 (Wed) 0.71 0.71 0.71 0.71 15,991
20th Jan 2026 (Tue) 0.71 0.71 0.71 0.71 0
19th Jan 2026 (Mon) 0.71 0.71 0.71 0.71 0
16th Jan 2026 (Fri) 0.71 0.71 0.71 0.71 0
15th Jan 2026 (Thu) 0.71 0.71 0.71 0.71 0
14th Jan 2026 (Wed) 0.71 0.71 0.71 0.71 0
13th Jan 2026 (Tue) 0.71 0.71 0.71 0.71 0
12th Jan 2026 (Mon) 0.71 0.71 0.71 0.71 0
9th Jan 2026 (Fri) 0.71 0.71 0.71 0.71 0
8th Jan 2026 (Thu) 0.71 0.71 0.71 0.71 0
7th Jan 2026 (Wed) 0.71 0.71 0.71 0.71 0
6th Jan 2026 (Tue) 0.71 0.71 0.71 0.71 0
5th Jan 2026 (Mon) 0.71 0.71 0.71 0.71 0
2nd Jan 2026 (Fri) 0.71 0.71 0.71 0.71 0
1st Jan 2026 (Thu) 0.71 0.71 0.71 0.71 0
31st Dec 2025 (Wed) 0.71 0.71 0.71 0.71 0
30th Dec 2025 (Tue) 0.71 0.71 0.71 0.71 0
29th Dec 2025 (Mon) 0.71 0.71 0.71 0.71 0
26th Dec 2025 (Fri) 0.71 0.71 0.71 0.71 0
25th Dec 2025 (Thu) 0.71 0.71 0.71 0.71 0
24th Dec 2025 (Wed) 0.71 0.71 0.71 0.71 0
23rd Dec 2025 (Tue) 0.71 0.71 0.71 0.71 0
22nd Dec 2025 (Mon) 0.71 0.71 0.71 0.71 0
19th Dec 2025 (Fri) 0.71 0.71 0.71 0.71 0
18th Dec 2025 (Thu) 0.71 0.71 0.71 0.71 0
17th Dec 2025 (Wed) 0.71 0.71 0.71 0.71 0
16th Dec 2025 (Tue) 0.71 0.71 0.71 0.71 0
15th Dec 2025 (Mon) 0.71 0.71 0.71 0.71 6,020
12th Dec 2025 (Fri) 0.708 0.708 0.708 0.708 12,458
11th Dec 2025 (Thu) 0.6987 0.6987 0.6987 0.6987 0
10th Dec 2025 (Wed) 0.6987 0.6987 0.6987 0.6987 0
9th Dec 2025 (Tue) 0.6987 0.6987 0.6987 0.6987 107,661
8th Dec 2025 (Mon) 0.70545 0.70545 0.70545 0.70545 0
FTSE 100 Latest
Value10,369.75
Change60.53