| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €53.28 | SI Trade |
18:38:22 - 06-Feb-26 |
| Unknown* | 0 | €53.58 | SI Trade |
18:28:20 - 06-Feb-26 |
| Unknown* | 0 | €53.18 | SI Trade |
18:18:41 - 06-Feb-26 |
| Unknown* | 0 | €53.38 | SI Trade |
18:18:41 - 06-Feb-26 |
| Unknown* | 0 | €53.38 | SI Trade |
18:18:41 - 06-Feb-26 |
| Unknown* | 0 | €53.38 | SI Trade |
17:36:42 - 06-Feb-26 |
| Unknown* | 0 | €53.06 | SI Trade |
17:22:41 - 06-Feb-26 |
| Unknown* | 1 | €53.38 | SI Trade |
17:14:24 - 06-Feb-26 |
| Unknown* | 12,005 | €53.20 | SI Trade Negotiated Trade |
17:10:11 - 06-Feb-26 |
| Unknown* | 0 | €53.28 | SI Trade |
16:55:07 - 06-Feb-26 |
| Unknown* | 0 | €53.32 | SI Trade |
16:51:06 - 06-Feb-26 |
| Unknown* | 0 | €53.12 | SI Trade |
16:51:06 - 06-Feb-26 |
| Unknown* | 0 | €53.30 | SI Trade |
16:46:20 - 06-Feb-26 |
| Unknown* | 0 | €53.30 | SI Trade |
16:36:14 - 06-Feb-26 |
| Unknown* | 0 | €53.10 | SI Trade |
16:36:14 - 06-Feb-26 |
| Unknown* | 0 | €53.30 | SI Trade |
16:36:14 - 06-Feb-26 |
| Sell* | 89 | €53.30 | SI Trade |
16:29:49 - 06-Feb-26 |
| Sell* | 1 | €53.30 | SI Trade |
16:29:38 - 06-Feb-26 |
| Sell* | 36 | €53.28 | SI Trade |
16:29:14 - 06-Feb-26 |
| Sell* | 1,964 | €53.30 | SI Trade |
16:29:14 - 06-Feb-26 |
| Sell* | 150 | €53.30 | SI Trade |
16:29:04 - 06-Feb-26 |
| Sell* | 58 | €53.30 | SI Trade |
16:28:50 - 06-Feb-26 |
| Sell* | 192 | €53.32 | SI Trade |
16:28:50 - 06-Feb-26 |
| Unknown* | 0 | €53.30 | SI Trade |
16:28:30 - 06-Feb-26 |
| Buy* | 700 | €53.36 | SI Trade |
16:27:29 - 06-Feb-26 |
| Buy* | 3 | €53.34 | SI Trade |
16:27:18 - 06-Feb-26 |
| Buy* | 650 | €53.34 | SI Trade |
16:27:09 - 06-Feb-26 |
| Buy* | 500 | €53.34 | SI Trade |
16:26:48 - 06-Feb-26 |
| Buy* | 1,000 | €53.30 | SI Trade |
16:26:14 - 06-Feb-26 |
| Buy* | 9 | €53.28 | SI Trade |
16:22:10 - 06-Feb-26 |
| Buy* | 30 | €53.24 | SI Trade |
16:22:02 - 06-Feb-26 |
| Buy* | 570 | €53.16 | SI Trade |
16:21:45 - 06-Feb-26 |
| Unknown* | 0 | €53.20 | SI Trade |
16:21:45 - 06-Feb-26 |
| Buy* | 20 | €53.04 | SI Trade |
16:19:25 - 06-Feb-26 |
| Unknown* | 0 | €53.00 | SI Trade |
16:17:32 - 06-Feb-26 |
| Buy* | 10 | €52.94 | SI Trade |
16:16:53 - 06-Feb-26 |
| Unknown* | 0 | €52.98 | SI Trade |
16:16:46 - 06-Feb-26 |
| Unknown* | 0 | €53.00 | SI Trade |
16:15:13 - 06-Feb-26 |
| Unknown* | 0 | €52.96 | SI Trade |
16:15:05 - 06-Feb-26 |
| Unknown* | 0 | €52.98 | SI Trade |
16:14:29 - 06-Feb-26 |
| Unknown* | 0 | €52.98 | SI Trade |
16:14:29 - 06-Feb-26 |
| Unknown* | 0 | €52.98 | SI Trade |
16:13:34 - 06-Feb-26 |
| Buy* | 510 | €52.94 | SI Trade |
16:12:33 - 06-Feb-26 |
| Buy* | 18 | €52.92 | SI Trade |
16:12:07 - 06-Feb-26 |
| Unknown* | 0 | €52.92 | SI Trade |
16:11:20 - 06-Feb-26 |
| Buy* | 3,638 | €52.88 | SI Trade |
16:08:19 - 06-Feb-26 |
| Buy* | 362 | €52.90 | SI Trade |
16:08:19 - 06-Feb-26 |
| Unknown* | 0 | €52.94 | SI Trade |
16:08:06 - 06-Feb-26 |
| Buy* | 508 | €52.88 | SI Trade |
16:04:48 - 06-Feb-26 |
| Buy* | 2 | €52.86 | SI Trade |
16:04:48 - 06-Feb-26 |
| Buy* | 300 | €52.88 | SI Trade |
16:04:26 - 06-Feb-26 |
| Unknown* | 0 | €52.80 | SI Trade |
15:59:12 - 06-Feb-26 |
| Sell* | 4 | €52.74 | SI Trade |
15:53:45 - 06-Feb-26 |
| Unknown* | 0 | €52.82 | SI Trade |
15:52:30 - 06-Feb-26 |
| Unknown* | 200 | €52.78 | SI Trade |
15:52:25 - 06-Feb-26 |
| Unknown* | 0 | €52.60 | SI Trade |
15:50:54 - 06-Feb-26 |
| Sell* | 6 | €52.68 | SI Trade |
15:45:37 - 06-Feb-26 |
| Sell* | 11 | €52.72 | SI Trade |
15:45:36 - 06-Feb-26 |
| Unknown* | 0 | €52.72 | SI Trade |
15:44:06 - 06-Feb-26 |
| Sell* | 250 | €52.68 | SI Trade |
15:42:20 - 06-Feb-26 |
| Sell* | 1 | €52.72 | SI Trade |
15:40:47 - 06-Feb-26 |
| Buy* | 80 | €52.82 | SI Trade |
15:34:54 - 06-Feb-26 |
| Unknown* | 0 | €52.82 | SI Trade |
15:33:53 - 06-Feb-26 |
| Sell* | 1 | €52.76 | SI Trade |
15:31:30 - 06-Feb-26 |
| Unknown* | 65 | €52.78 | SI Trade |
15:28:38 - 06-Feb-26 |
| Unknown* | 0 | €52.80 | SI Trade |
15:27:20 - 06-Feb-26 |
| Unknown* | 500 | €52.78 | SI Trade |
15:26:30 - 06-Feb-26 |
| Sell* | 70 | €52.76 | SI Trade |
15:26:13 - 06-Feb-26 |
| Sell* | 600 | €52.76 | SI Trade |
15:26:05 - 06-Feb-26 |
| Sell* | 2,000 | €52.76 | SI Trade |
15:25:57 - 06-Feb-26 |
| Unknown* | 0 | €52.72 | SI Trade |
15:25:13 - 06-Feb-26 |
| Sell* | 251 | €52.69 | SI Trade |
15:24:58 - 06-Feb-26 |
| Sell* | 252 | €52.66 | SI Trade |
15:23:58 - 06-Feb-26 |
| Sell* | 251 | €52.66 | SI Trade |
15:23:54 - 06-Feb-26 |
| Unknown* | 0 | €52.68 | SI Trade |
15:22:52 - 06-Feb-26 |
| Unknown* | 0 | €52.68 | SI Trade |
15:22:52 - 06-Feb-26 |
| Sell* | 12 | €52.68 | SI Trade |
15:22:52 - 06-Feb-26 |
| Unknown* | 0 | €52.76 | SI Trade |
15:21:52 - 06-Feb-26 |
| Unknown* | 0 | €52.74 | SI Trade |
15:21:45 - 06-Feb-26 |
| Sell* | 30 | €52.70 | SI Trade |
15:21:45 - 06-Feb-26 |
| Unknown* | 0 | €52.70 | SI Trade |
15:21:30 - 06-Feb-26 |
| Unknown* | 0 | €52.72 | SI Trade |
15:21:30 - 06-Feb-26 |
| Unknown* | 0 | €52.66 | SI Trade |
15:21:06 - 06-Feb-26 |
| Sell* | 98 | €52.60 | SI Trade |
15:20:58 - 06-Feb-26 |
| Sell* | 265 | €52.61 | SI Trade |
15:19:58 - 06-Feb-26 |
| Sell* | 254 | €52.57 | SI Trade |
15:18:45 - 06-Feb-26 |
| Sell* | 235 | €52.60 | SI Trade |
15:18:44 - 06-Feb-26 |
| Sell* | 765 | €52.58 | SI Trade |
15:18:44 - 06-Feb-26 |
| Unknown* | 0 | €52.50 | SI Trade |
15:18:19 - 06-Feb-26 |
| Sell* | 100 | €52.44 | SI Trade |
15:15:59 - 06-Feb-26 |
| Sell* | 102 | €52.44 | SI Trade |
15:15:59 - 06-Feb-26 |
| Sell* | 100 | €52.44 | SI Trade |
15:15:43 - 06-Feb-26 |
| Sell* | 50 | €52.42 | SI Trade |
15:14:21 - 06-Feb-26 |
| Sell* | 60 | €52.42 | SI Trade |
15:14:21 - 06-Feb-26 |
| Sell* | 197 | €52.44 | SI Trade |
15:14:18 - 06-Feb-26 |
| Unknown* | 0 | €52.44 | SI Trade |
15:13:37 - 06-Feb-26 |
| Sell* | 200 | €52.38 | SI Trade |
15:13:09 - 06-Feb-26 |
| Sell* | 567 | €52.54 | SI Trade |
15:10:59 - 06-Feb-26 |
| Sell* | 339 | €52.53 | SI Trade |
15:10:49 - 06-Feb-26 |
| Sell* | 403 | €52.50 | SI Trade |
15:09:47 - 06-Feb-26 |
| Unknown* | 0 | €52.50 | SI Trade |
15:09:35 - 06-Feb-26 |
| Sell* | 100 | €52.48 | SI Trade |
15:06:46 - 06-Feb-26 |
| Sell* | 100 | €52.52 | SI Trade |
15:06:21 - 06-Feb-26 |
| Sell* | 500 | €52.56 | SI Trade |
15:05:36 - 06-Feb-26 |
| Sell* | 20 | €52.58 | SI Trade |
15:04:52 - 06-Feb-26 |
| Unknown* | 0 | €52.58 | SI Trade |
15:04:18 - 06-Feb-26 |
| Sell* | 1 | €52.58 | SI Trade |
15:04:18 - 06-Feb-26 |
| Sell* | 1 | €52.60 | SI Trade |
15:04:16 - 06-Feb-26 |
| Sell* | 150 | €52.60 | SI Trade |
15:04:09 - 06-Feb-26 |
| Unknown* | 0 | €52.62 | SI Trade |
15:01:39 - 06-Feb-26 |
| Sell* | 1,000 | €52.60 | SI Trade |
14:58:55 - 06-Feb-26 |
| Unknown* | 0 | €52.68 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 0 | €52.68 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 0 | €52.68 | OTC Trade |
14:58:33 - 06-Feb-26 |
| Unknown* | 0 | €52.66 | SI Trade |
14:58:06 - 06-Feb-26 |
| Sell* | 50 | €52.64 | SI Trade |
14:57:44 - 06-Feb-26 |
| Unknown* | 1 | €52.66 | OTC Trade |
14:57:32 - 06-Feb-26 |
| Unknown* | 0 | €52.64 | OTC Trade |
14:56:41 - 06-Feb-26 |
| Unknown* | 1 | €52.62 | OTC Trade |
14:56:39 - 06-Feb-26 |
| Unknown* | 0 | €52.68 | OTC Trade |
14:55:07 - 06-Feb-26 |
| Unknown* | 0 | €52.74 | OTC Trade |
14:54:01 - 06-Feb-26 |
| Sell* | 75 | €52.72 | SI Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
14:53:12 - 06-Feb-26 |
| Unknown* | 0 | €52.78 | OTC Trade |
14:53:07 - 06-Feb-26 |
| Unknown* | 0 | €52.78 | OTC Trade |
14:53:07 - 06-Feb-26 |
| Unknown* | 0 | €52.72 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €52.76 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €52.72 | OTC Trade |
14:52:38 - 06-Feb-26 |
| Unknown* | 0 | €52.74 | OTC Trade |
14:52:37 - 06-Feb-26 |
| Unknown* | 0 | €52.74 | OTC Trade |
14:52:36 - 06-Feb-26 |
| Unknown* | 0 | €52.78 | SI Trade |
14:52:30 - 06-Feb-26 |
| Unknown* | 0 | €52.82 | SI Trade |
14:52:05 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
14:51:57 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
14:51:53 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | €52.88 | OTC Trade |
14:51:46 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €52.88 | OTC Trade |
14:51:44 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
14:51:28 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
14:51:27 - 06-Feb-26 |
| Unknown* | 0 | €52.82 | SI Trade |
14:51:24 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | SI Trade |
14:51:04 - 06-Feb-26 |
| Unknown* | 0 | €52.80 | SI Trade |
14:50:15 - 06-Feb-26 |
| Unknown* | 0 | €52.86 | OTC Trade |
14:48:35 - 06-Feb-26 |
| Unknown* | 0 | €52.88 | OTC Trade |
14:48:21 - 06-Feb-26 |
| Buy* | 50 | €52.86 | SI Trade |
14:48:02 - 06-Feb-26 |
| Buy* | 97 | €52.87 | SI Trade |
14:48:02 - 06-Feb-26 |
| Buy* | 582 | €52.87 | SI Trade |
14:48:02 - 06-Feb-26 |
| Unknown* | 0 | €52.88 | OTC Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 0 | €52.76 | OTC Trade |
14:47:16 - 06-Feb-26 |
| Unknown* | 0 | €52.76 | OTC Trade |
14:47:15 - 06-Feb-26 |
| Unknown* | 0 | €52.76 | OTC Trade |
14:47:15 - 06-Feb-26 |
| Unknown* | 0 | €52.76 | OTC Trade |
14:47:14 - 06-Feb-26 |
| Unknown* | 0 | €52.76 | OTC Trade |
14:47:14 - 06-Feb-26 |
| Unknown* | 0 | €52.76 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | €52.76 | OTC Trade |
14:47:13 - 06-Feb-26 |
| Unknown* | 0 | €52.76 | OTC Trade |
14:47:12 - 06-Feb-26 |
| Unknown* | 0 | €52.78 | OTC Trade |
14:47:02 - 06-Feb-26 |
| Unknown* | 400 | €52.78 | SI Trade |
14:46:52 - 06-Feb-26 |
| Unknown* | 0 | €52.70 | OTC Trade |
14:46:50 - 06-Feb-26 |
| Sell* | 10 | €52.70 | SI Trade |
14:46:39 - 06-Feb-26 |
| Unknown* | 0 | €52.70 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 1 | €52.70 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 4 | €52.70 | OTC Trade |
14:46:11 - 06-Feb-26 |
| Unknown* | 0 | €52.68 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | €52.68 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | €52.68 | OTC Trade |
14:45:47 - 06-Feb-26 |
| Unknown* | 0 | €52.74 | OTC Trade |
14:45:29 - 06-Feb-26 |
| Unknown* | 0 | €52.66 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | €52.66 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | €52.66 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | €52.68 | SI Trade |
14:43:56 - 06-Feb-26 |
| Unknown* | 0 | €52.68 | OTC Trade |
14:43:55 - 06-Feb-26 |
| Unknown* | 0 | €52.68 | OTC Trade |
14:43:55 - 06-Feb-26 |
| Sell* | 570 | €52.64 | SI Trade |
14:42:48 - 06-Feb-26 |
| Sell* | 570 | €52.60 | SI Trade |
14:42:33 - 06-Feb-26 |
| Sell* | 250 | €52.64 | SI Trade |
14:42:26 - 06-Feb-26 |
| Unknown* | 1 | €52.64 | OTC Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 0 | €52.64 | OTC Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 3 | €52.64 | OTC Trade |
14:42:19 - 06-Feb-26 |
| Unknown* | 0 | €52.70 | OTC Trade |
14:41:54 - 06-Feb-26 |
| Unknown* | 0 | €52.70 | OTC Trade |
14:41:54 - 06-Feb-26 |
| Sell* | 250 | €52.68 | SI Trade |
14:41:53 - 06-Feb-26 |
| Unknown* | 2 | €52.72 | OTC Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 8 | €52.72 | OTC Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 1 | €52.72 | OTC Trade |
14:41:42 - 06-Feb-26 |
| Unknown* | 0 | €52.72 | SI Trade |
14:41:41 - 06-Feb-26 |
| Sell* | 76 | €52.72 | SI Trade |
14:41:14 - 06-Feb-26 |
| Buy* | 3 | €52.82 | SI Trade |
14:41:02 - 06-Feb-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 0 | €52.80 | OTC Trade |
14:40:19 - 06-Feb-26 |
| Unknown* | 0 | €52.86 | OTC Trade |
14:39:31 - 06-Feb-26 |
| Unknown* | 0 | €52.86 | OTC Trade |
14:39:31 - 06-Feb-26 |
| Unknown* | 0 | €52.86 | OTC Trade |
14:39:31 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | SI Trade |
14:38:54 - 06-Feb-26 |
| Unknown* | 0 | €52.84 | OTC Trade |
14:38:29 - 06-Feb-26 |