Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leonardo Ord (0ONG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €62.16 SI Trade
 19:00:12 - 02-Apr-26
Unknown* 1 €62.32 SI Trade
 19:00:00 - 02-Apr-26
Unknown* 0 €62.14 SI Trade
 18:50:08 - 02-Apr-26
Unknown* 0 €62.30 SI Trade
 18:24:06 - 02-Apr-26
Unknown* 0 €62.18 SI Trade
 18:06:40 - 02-Apr-26
Unknown* 28 €61.96 SI Trade
 18:03:23 - 02-Apr-26
Unknown* 0 €62.14 SI Trade
 18:01:39 - 02-Apr-26
Unknown* 0 €61.92 SI Trade
 18:00:26 - 02-Apr-26
Unknown* 2 €62.32 SI Trade
 17:53:20 - 02-Apr-26
Unknown* 0 €62.32 SI Trade
 17:50:20 - 02-Apr-26
Unknown* 0 €62.14 SI Trade
 17:46:19 - 02-Apr-26
Unknown* 0 €62.66 SI Trade
 17:40:10 - 02-Apr-26
Unknown* 0 €62.56 SI Trade
 17:32:22 - 02-Apr-26
Unknown* 8,539 €62.26 SI Trade
Negotiated Trade
 17:22:50 - 02-Apr-26
Unknown* 12 €62.26 SI Trade
Negotiated Trade
 17:22:49 - 02-Apr-26
Unknown* 377 €62.26 SI Trade
Negotiated Trade
 17:22:49 - 02-Apr-26
Unknown* 0 €62.92 SI Trade
 17:15:42 - 02-Apr-26
Unknown* 670 €62.26 SI Trade
Negotiated Trade
 17:13:44 - 02-Apr-26
Unknown* 3 €62.26 SI Trade
Negotiated Trade
 17:13:44 - 02-Apr-26
Unknown* 27,512 €62.26 SI Trade
Negotiated Trade
 17:13:44 - 02-Apr-26
Unknown* 4,135 €62.26 SI Trade
Negotiated Trade
 17:13:44 - 02-Apr-26
Unknown* 829 €62.26 SI Trade
Negotiated Trade
 17:13:44 - 02-Apr-26
Unknown* 622 €62.26 SI Trade
Negotiated Trade
 17:13:44 - 02-Apr-26
Unknown* 0 €62.58 SI Trade
 17:12:09 - 02-Apr-26
Unknown* 0 €62.64 SI Trade
 17:03:02 - 02-Apr-26
Unknown* 0 €62.66 SI Trade
 17:02:50 - 02-Apr-26
Unknown* 0 €62.62 SI Trade
 17:00:49 - 02-Apr-26
Unknown* 0 €62.82 SI Trade
 16:59:55 - 02-Apr-26
Unknown* 0 €62.86 SI Trade
 16:56:54 - 02-Apr-26
Unknown* 0 €62.68 SI Trade
 16:56:50 - 02-Apr-26
Unknown* 4,805 €62.26 SI Trade
Negotiated Trade
 16:55:21 - 02-Apr-26
Unknown* 0 €62.82 SI Trade
 16:53:06 - 02-Apr-26
Unknown* 0 €62.84 SI Trade
 16:52:58 - 02-Apr-26
Unknown* 0 €62.78 SI Trade
 16:51:23 - 02-Apr-26
Unknown* 0 €62.42 SI Trade
 16:47:42 - 02-Apr-26
Unknown* 0 €62.66 SI Trade
 16:44:18 - 02-Apr-26
Unknown* 0 €62.64 SI Trade
 16:43:18 - 02-Apr-26
Unknown* 0 €62.44 SI Trade
 16:43:18 - 02-Apr-26
Unknown* 0 €62.66 SI Trade
 16:40:42 - 02-Apr-26
Unknown* 0 €62.66 SI Trade
 16:39:58 - 02-Apr-26
Unknown* 0 €62.32 SI Trade
 16:35:22 - 02-Apr-26
Buy* 1,515 €62.26 SI Trade
 16:35:10 - 02-Apr-26
Buy* 20 €62.26 SI Trade
 16:35:10 - 02-Apr-26
Buy* 132 €62.26 SI Trade
 16:35:10 - 02-Apr-26
Buy* 399 €62.26 SI Trade
 16:35:10 - 02-Apr-26
Unknown* 0 €62.14 SI Trade
 16:29:38 - 02-Apr-26
Unknown* 17 €62.14 SI Trade
 16:29:28 - 02-Apr-26
Unknown* 108 €62.14 SI Trade
 16:29:27 - 02-Apr-26
Sell* 480 €62.12 SI Trade
 16:29:17 - 02-Apr-26
Unknown* 55 €62.15736 Currency Conversion
Negotiated Trade
 16:29:06 - 02-Apr-26
Sell* 77 €62.04 SI Trade
 16:27:47 - 02-Apr-26
Sell* 650 €62.04 SI Trade
 16:27:46 - 02-Apr-26
Sell* 22 €62.06 SI Trade
 16:27:28 - 02-Apr-26
Sell* 50 €62.02 SI Trade
 16:27:12 - 02-Apr-26
Sell* 111 €61.96 SI Trade
 16:25:36 - 02-Apr-26
Sell* 60 €62.00 SI Trade
 16:24:28 - 02-Apr-26
Sell* 450 €62.00 SI Trade
 16:24:16 - 02-Apr-26
Sell* 54 €61.94 SI Trade
 16:23:46 - 02-Apr-26
Sell* 946 €61.96 SI Trade
 16:23:46 - 02-Apr-26
Unknown* 0 €62.00 SI Trade
 16:22:33 - 02-Apr-26
Unknown* 0 €62.02 OTC Trade
 16:22:20 - 02-Apr-26
Unknown* 0 €62.02 OTC Trade
 16:22:20 - 02-Apr-26
Unknown* 0 €62.02 OTC Trade
 16:22:20 - 02-Apr-26
Unknown* 0 €62.02 SI Trade
 16:21:55 - 02-Apr-26
Unknown* 0 €61.94 SI Trade
 16:21:46 - 02-Apr-26
Sell* 40 €61.96 SI Trade
 16:21:35 - 02-Apr-26
Unknown* 4 €61.96 OTC Trade
 16:21:13 - 02-Apr-26
Sell* 200 €62.00 SI Trade
 16:20:55 - 02-Apr-26
Sell* 12 €62.10 SI Trade
 16:20:08 - 02-Apr-26
Sell* 38 €62.10 SI Trade
 16:20:08 - 02-Apr-26
Unknown* 0 €62.12 SI Trade
 16:19:52 - 02-Apr-26
Unknown* 0 €62.16 OTC Trade
 16:19:15 - 02-Apr-26
Unknown* 0 €62.16 OTC Trade
 16:19:15 - 02-Apr-26
Unknown* 0 €62.16 OTC Trade
 16:19:14 - 02-Apr-26
Unknown* 0 €62.16 SI Trade
 16:18:15 - 02-Apr-26
Buy* 40 €62.16 SI Trade
 16:18:08 - 02-Apr-26
Unknown* 0 €62.18 SI Trade
 16:18:01 - 02-Apr-26
Unknown* 0 €62.18 OTC Trade
 16:16:44 - 02-Apr-26
Unknown* 0 €62.18 OTC Trade
 16:16:44 - 02-Apr-26
Unknown* 0 €62.18 OTC Trade
 16:16:43 - 02-Apr-26
Buy* 100 €62.16 SI Trade
 16:16:37 - 02-Apr-26
Buy* 11 €62.16 SI Trade
 16:16:18 - 02-Apr-26
Buy* 4 €62.16 SI Trade
 16:15:45 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 1 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 1 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:10 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:09 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:09 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:09 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:09 - 02-Apr-26
Unknown* 0 €62.14 OTC Trade
 16:15:09 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50