| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,312 | €41.95 | SI Trade Negotiated Trade |
17:00:54 - 08-Apr-25 |
| Sell* | 317 | €41.92 | SI Trade |
16:29:47 - 08-Apr-25 |
| Sell* | 150 | €41.93 | SI Trade |
16:29:45 - 08-Apr-25 |
| Sell* | 1,000 | €41.94 | SI Trade |
16:29:44 - 08-Apr-25 |
| Sell* | 369 | €41.92 | SI Trade |
16:29:37 - 08-Apr-25 |
| Sell* | 50 | €41.94 | SI Trade |
16:29:30 - 08-Apr-25 |
| Sell* | 319 | €41.91 | SI Trade |
16:29:25 - 08-Apr-25 |
| Sell* | 1,031 | €41.91 | SI Trade |
16:29:25 - 08-Apr-25 |
| Sell* | 120 | €41.91 | SI Trade |
16:29:17 - 08-Apr-25 |
| Sell* | 2,672 | €41.90 | SI Trade |
16:29:13 - 08-Apr-25 |
| Sell* | 1,664 | €41.91 | SI Trade |
16:29:13 - 08-Apr-25 |
| Sell* | 444 | €41.92 | SI Trade |
16:29:13 - 08-Apr-25 |
| Sell* | 40 | €41.93 | SI Trade |
16:29:07 - 08-Apr-25 |
| Buy* | 140 | €42.04 | SI Trade |
16:28:45 - 08-Apr-25 |
| Buy* | 100 | €42.06 | SI Trade |
16:28:26 - 08-Apr-25 |
| Buy* | 100 | €42.06 | SI Trade |
16:28:22 - 08-Apr-25 |
| Buy* | 117 | €42.09 | SI Trade |
16:28:12 - 08-Apr-25 |
| Buy* | 500 | €42.13 | SI Trade |
16:27:56 - 08-Apr-25 |
| Buy* | 200 | €42.13 | SI Trade |
16:27:55 - 08-Apr-25 |
| Buy* | 290 | €42.14 | SI Trade |
16:27:35 - 08-Apr-25 |
| Buy* | 405 | €42.155 | SI Trade |
16:27:30 - 08-Apr-25 |
| Buy* | 85 | €42.14 | SI Trade |
16:27:27 - 08-Apr-25 |
| Buy* | 363 | €42.14 | SI Trade |
16:26:56 - 08-Apr-25 |
| Buy* | 480 | €42.15 | SI Trade |
16:26:53 - 08-Apr-25 |
| Buy* | 12 | €42.12 | SI Trade |
16:26:41 - 08-Apr-25 |
| Buy* | 270 | €42.14 | SI Trade |
16:26:21 - 08-Apr-25 |
| Buy* | 630 | €42.13 | SI Trade |
16:26:21 - 08-Apr-25 |
| Buy* | 25 | €42.11 | SI Trade |
16:26:13 - 08-Apr-25 |
| Buy* | 700 | €42.12 | SI Trade |
16:26:12 - 08-Apr-25 |
| Buy* | 122 | €42.13 | SI Trade |
16:26:06 - 08-Apr-25 |
| Buy* | 478 | €42.12 | SI Trade |
16:26:06 - 08-Apr-25 |
| Buy* | 300 | €42.15 | SI Trade |
16:25:46 - 08-Apr-25 |
| Buy* | 388 | €42.14 | SI Trade |
16:24:15 - 08-Apr-25 |
| Buy* | 612 | €42.15 | SI Trade |
16:24:15 - 08-Apr-25 |
| Buy* | 100 | €42.17 | SI Trade |
16:24:11 - 08-Apr-25 |
| Buy* | 10 | €42.15 | SI Trade |
16:24:09 - 08-Apr-25 |
| Buy* | 80 | €42.17 | SI Trade |
16:23:59 - 08-Apr-25 |
| Buy* | 462 | €42.155 | SI Trade |
16:23:57 - 08-Apr-25 |
| Buy* | 462 | €42.155 | SI Trade |
16:23:57 - 08-Apr-25 |
| Buy* | 37 | €42.16 | SI Trade |
16:23:39 - 08-Apr-25 |
| Buy* | 263 | €42.17 | SI Trade |
16:23:39 - 08-Apr-25 |
| Buy* | 110 | €42.18 | SI Trade |
16:23:18 - 08-Apr-25 |
| Buy* | 170 | €42.23 | SI Trade |
16:23:02 - 08-Apr-25 |
| Buy* | 400 | €42.21 | SI Trade |
16:22:52 - 08-Apr-25 |
| Buy* | 20 | €42.22 | SI Trade |
16:22:46 - 08-Apr-25 |
| Buy* | 50 | €42.22 | SI Trade |
16:22:45 - 08-Apr-25 |
| Buy* | 100 | €42.18 | SI Trade |
16:22:24 - 08-Apr-25 |
| Buy* | 1 | €42.20 | SI Trade |
16:22:10 - 08-Apr-25 |
| Buy* | 331 | €42.21 | SI Trade |
16:22:01 - 08-Apr-25 |
| Buy* | 30 | €42.20 | SI Trade |
16:21:59 - 08-Apr-25 |
| Buy* | 3 | €42.20 | SI Trade |
16:21:56 - 08-Apr-25 |
| Buy* | 200 | €42.17 | SI Trade |
16:21:35 - 08-Apr-25 |
| Buy* | 121 | €42.17 | SI Trade |
16:21:35 - 08-Apr-25 |
| Buy* | 625 | €42.05 | SI Trade |
16:20:43 - 08-Apr-25 |
| Buy* | 200 | €42.09 | SI Trade |
16:20:14 - 08-Apr-25 |
| Buy* | 200 | €42.11 | SI Trade |
16:20:08 - 08-Apr-25 |
| Buy* | 150 | €42.10 | SI Trade |
16:20:08 - 08-Apr-25 |
| Buy* | 888 | €42.09 | SI Trade |
16:20:06 - 08-Apr-25 |
| Buy* | 312 | €42.10 | SI Trade |
16:20:06 - 08-Apr-25 |
| Buy* | 1 | €42.10 | SI Trade |
16:19:58 - 08-Apr-25 |
| Buy* | 374 | €42.085 | SI Trade |
16:19:47 - 08-Apr-25 |
| Buy* | 250 | €42.09 | SI Trade |
16:19:44 - 08-Apr-25 |
| Buy* | 118 | €42.055 | SI Trade |
16:19:09 - 08-Apr-25 |
| Buy* | 30 | €42.03 | SI Trade |
16:19:04 - 08-Apr-25 |
| Buy* | 379 | €42.03 | SI Trade |
16:18:38 - 08-Apr-25 |
| Buy* | 200 | €42.00 | SI Trade |
16:17:47 - 08-Apr-25 |
| Sell* | 1,000 | €41.98 | SI Trade |
16:17:34 - 08-Apr-25 |
| Sell* | 200 | €41.98 | SI Trade |
16:17:28 - 08-Apr-25 |
| Buy* | 35 | €41.99 | SI Trade |
16:17:24 - 08-Apr-25 |
| Sell* | 170 | €41.92 | SI Trade |
16:17:03 - 08-Apr-25 |
| Sell* | 430 | €41.93 | SI Trade |
16:17:03 - 08-Apr-25 |
| Sell* | 10 | €41.94 | SI Trade |
16:16:55 - 08-Apr-25 |
| Sell* | 1,200 | €41.93 | SI Trade |
16:16:49 - 08-Apr-25 |
| Sell* | 425 | €41.93 | SI Trade |
16:16:49 - 08-Apr-25 |
| Sell* | 275 | €41.94 | SI Trade |
16:16:49 - 08-Apr-25 |
| Sell* | 100 | €41.95 | SI Trade |
16:16:48 - 08-Apr-25 |
| Sell* | 50 | €41.98 | SI Trade |
16:16:29 - 08-Apr-25 |
| Sell* | 20 | €41.96 | SI Trade |
16:16:28 - 08-Apr-25 |
| Sell* | 300 | €41.97 | SI Trade |
16:16:24 - 08-Apr-25 |
| Sell* | 61 | €41.98 | SI Trade |
16:16:13 - 08-Apr-25 |
| Sell* | 20 | €41.97 | SI Trade |
16:16:13 - 08-Apr-25 |
| Sell* | 50 | €41.96 | SI Trade |
16:16:11 - 08-Apr-25 |
| Sell* | 123 | €41.95 | SI Trade |
16:15:51 - 08-Apr-25 |
| Sell* | 2,239 | €41.96 | SI Trade |
16:15:51 - 08-Apr-25 |
| Sell* | 780 | €41.97 | SI Trade |
16:15:51 - 08-Apr-25 |
| Sell* | 158 | €41.98 | SI Trade |
16:15:51 - 08-Apr-25 |
| Buy* | 299 | €41.99 | SI Trade |
16:15:11 - 08-Apr-25 |
| Buy* | 201 | €42.00 | SI Trade |
16:15:11 - 08-Apr-25 |
| Buy* | 140 | €42.00 | SI Trade |
16:15:11 - 08-Apr-25 |
| Buy* | 702 | €42.03 | SI Trade |
16:15:05 - 08-Apr-25 |
| Buy* | 298 | €42.03 | SI Trade |
16:15:05 - 08-Apr-25 |
| Buy* | 561 | €42.02 | SI Trade |
16:15:00 - 08-Apr-25 |
| Buy* | 561 | €42.02 | SI Trade |
16:15:00 - 08-Apr-25 |
| Buy* | 250 | €42.02 | SI Trade |
16:14:54 - 08-Apr-25 |
| Unknown* | 1 | €42.08 | OTC Trade |
16:12:03 - 08-Apr-25 |
| Unknown* | 4 | €42.10 | OTC Trade |
16:09:54 - 08-Apr-25 |
| Unknown* | 3 | €42.11 | OTC Trade |
16:09:26 - 08-Apr-25 |
| Unknown* | 0 | €42.08 | OTC Trade |
16:08:42 - 08-Apr-25 |
| Unknown* | 0 | €42.08 | OTC Trade |
16:08:42 - 08-Apr-25 |
| Unknown* | 1 | €42.11 | OTC Trade |
16:06:28 - 08-Apr-25 |
| Buy* | 100 | €42.10 | SI Trade |
16:06:25 - 08-Apr-25 |
| Unknown* | 0 | €42.11 | OTC Trade |
16:06:21 - 08-Apr-25 |
| Buy* | 350 | €42.11 | SI Trade |
16:06:20 - 08-Apr-25 |
| Buy* | 562 | €42.14 | SI Trade |
16:06:13 - 08-Apr-25 |
| Unknown* | 0 | €42.15 | OTC Trade |
16:06:08 - 08-Apr-25 |
| Buy* | 25 | €42.13 | SI Trade |
16:06:07 - 08-Apr-25 |
| Buy* | 297 | €42.15 | SI Trade |
16:06:04 - 08-Apr-25 |
| Buy* | 17 | €42.13 | SI Trade |
16:05:43 - 08-Apr-25 |
| Buy* | 133 | €42.14 | SI Trade |
16:05:43 - 08-Apr-25 |
| Buy* | 50 | €42.20 | SI Trade |
16:05:23 - 08-Apr-25 |
| Unknown* | 0 | €42.21 | OTC Trade |
16:04:59 - 08-Apr-25 |
| Unknown* | 10 | €42.21 | OTC Trade |
16:04:57 - 08-Apr-25 |
| Buy* | 390 | €42.195 | SI Trade |
16:04:50 - 08-Apr-25 |
| Unknown* | 1 | €42.20 | OTC Trade |
16:04:47 - 08-Apr-25 |
| Unknown* | 4 | €42.19 | OTC Trade |
16:04:28 - 08-Apr-25 |
| Buy* | 253 | €42.14 | SI Trade |
16:04:15 - 08-Apr-25 |
| Buy* | 224 | €42.15 | SI Trade |
16:04:15 - 08-Apr-25 |
| Buy* | 40 | €42.19 | SI Trade |
16:03:52 - 08-Apr-25 |
| Buy* | 1 | €42.20 | SI Trade |
16:03:44 - 08-Apr-25 |
| Buy* | 68 | €42.18 | SI Trade |
16:03:38 - 08-Apr-25 |
| Buy* | 632 | €42.19 | SI Trade |
16:03:38 - 08-Apr-25 |
| Buy* | 388 | €42.17 | SI Trade |
16:03:27 - 08-Apr-25 |
| Buy* | 388 | €42.17 | SI Trade |
16:03:27 - 08-Apr-25 |
| Buy* | 30 | €42.16 | SI Trade |
16:03:18 - 08-Apr-25 |
| Buy* | 100 | €42.13 | SI Trade |
16:03:15 - 08-Apr-25 |
| Unknown* | 2 | €42.17 | OTC Trade |
16:02:59 - 08-Apr-25 |
| Unknown* | 0 | €42.17 | OTC Trade |
16:02:59 - 08-Apr-25 |
| Buy* | 200 | €42.11 | SI Trade |
16:02:35 - 08-Apr-25 |
| Buy* | 143 | €42.11 | SI Trade |
16:02:35 - 08-Apr-25 |
| Buy* | 74 | €42.06 | SI Trade |
16:02:30 - 08-Apr-25 |
| Buy* | 86 | €42.05 | SI Trade |
16:02:30 - 08-Apr-25 |
| Buy* | 378 | €42.055 | SI Trade |
16:02:05 - 08-Apr-25 |
| Buy* | 378 | €42.055 | SI Trade |
16:02:05 - 08-Apr-25 |
| Buy* | 1,000 | €42.05 | SI Trade |
16:02:02 - 08-Apr-25 |
| Buy* | 50 | €42.05 | SI Trade |
16:01:20 - 08-Apr-25 |
| Buy* | 80 | €42.02 | SI Trade |
16:01:08 - 08-Apr-25 |
| Buy* | 60 | €42.03 | SI Trade |
16:01:08 - 08-Apr-25 |
| Buy* | 314 | €42.04 | SI Trade |
16:00:56 - 08-Apr-25 |
| Buy* | 314 | €42.04 | SI Trade |
16:00:56 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:50 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:50 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:50 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:50 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:50 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:50 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:50 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:50 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:50 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:50 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:50 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:50 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:50 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:50 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:50 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:50 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:50 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:50 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:49 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:49 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:49 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:49 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:49 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:49 - 08-Apr-25 |
| Unknown* | 0 | €42.04 | OTC Trade |
16:00:49 - 08-Apr-25 |
| Buy* | 4 | €42.04 | SI Trade |
16:00:44 - 08-Apr-25 |
| Buy* | 100 | €42.06 | SI Trade |
16:00:34 - 08-Apr-25 |
| Buy* | 10 | €42.02 | SI Trade |
16:00:08 - 08-Apr-25 |
| Unknown* | 0 | €42.00 | OTC Trade |
16:00:03 - 08-Apr-25 |
| Buy* | 44 | €41.99 | SI Trade |
16:00:03 - 08-Apr-25 |
| Buy* | 350 | €41.99 | SI Trade |
15:59:50 - 08-Apr-25 |
| Unknown* | 0 | €42.03 | OTC Trade |
15:59:37 - 08-Apr-25 |
| Buy* | 193 | €42.025 | SI Trade |
15:59:36 - 08-Apr-25 |
| Buy* | 193 | €42.025 | SI Trade |
15:59:36 - 08-Apr-25 |
| Buy* | 557 | €41.995 | SI Trade |
15:59:34 - 08-Apr-25 |
| Buy* | 557 | €41.995 | SI Trade |
15:59:34 - 08-Apr-25 |
| Sell* | 90 | €41.97 | SI Trade |
15:59:21 - 08-Apr-25 |
| Sell* | 5 | €41.98 | SI Trade |
15:59:07 - 08-Apr-25 |
| Unknown* | 0 | €41.99 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 0 | €41.99 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 0 | €41.99 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 0 | €41.99 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 0 | €41.99 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Unknown* | 0 | €41.99 | OTC Trade |
15:58:58 - 08-Apr-25 |
| Buy* | 20 | €42.03 | SI Trade |
15:58:57 - 08-Apr-25 |
| Buy* | 100 | €42.02 | SI Trade |
15:58:48 - 08-Apr-25 |
| Buy* | 100 | €42.01 | SI Trade |
15:58:47 - 08-Apr-25 |
| Buy* | 180 | €42.01 | SI Trade |
15:58:41 - 08-Apr-25 |
| Buy* | 100 | €42.03 | SI Trade |
15:58:38 - 08-Apr-25 |
| Buy* | 100 | €42.03 | SI Trade |
15:58:36 - 08-Apr-25 |
| Buy* | 10 | €42.03 | SI Trade |
15:58:35 - 08-Apr-25 |
| Buy* | 100 | €42.03 | SI Trade |
15:58:34 - 08-Apr-25 |
| Unknown* | 1 | €42.03 | OTC Trade |
15:58:19 - 08-Apr-25 |
| Buy* | 200 | €42.03 | SI Trade |
15:58:17 - 08-Apr-25 |
| Buy* | 210 | €42.00 | SI Trade |
15:58:14 - 08-Apr-25 |
| Buy* | 490 | €42.01 | SI Trade |
15:58:14 - 08-Apr-25 |
| Buy* | 364 | €42.02 | SI Trade |
15:58:13 - 08-Apr-25 |
| Buy* | 364 | €42.02 | SI Trade |
15:58:13 - 08-Apr-25 |
| Buy* | 420 | €42.04 | SI Trade |
15:58:03 - 08-Apr-25 |
| Buy* | 655 | €42.04 | SI Trade |
15:58:03 - 08-Apr-25 |
| Buy* | 245 | €42.03 | SI Trade |
15:58:03 - 08-Apr-25 |