| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | €48.45221 | Currency Conversion Negotiated Trade |
11:23:34 - 21-Jul-25 |
| Buy* | 2,131 | €48.47 | SI Trade |
11:23:19 - 21-Jul-25 |
| Buy* | 2,087 | €48.48 | SI Trade |
11:23:19 - 21-Jul-25 |
| Buy* | 282 | €48.49 | SI Trade |
11:23:19 - 21-Jul-25 |
| Buy* | 188 | €48.55 | SI Trade |
11:22:24 - 21-Jul-25 |
| Buy* | 312 | €48.54 | SI Trade |
11:22:24 - 21-Jul-25 |
| Buy* | 362 | €48.53 | SI Trade |
11:22:01 - 21-Jul-25 |
| Buy* | 128 | €48.54 | SI Trade |
11:22:01 - 21-Jul-25 |
| Buy* | 100 | €48.56 | SI Trade |
11:21:55 - 21-Jul-25 |
| Buy* | 122 | €48.56 | SI Trade |
11:21:49 - 21-Jul-25 |
| Buy* | 378 | €48.55 | SI Trade |
11:21:49 - 21-Jul-25 |
| Buy* | 10 | €48.57 | SI Trade |
11:21:12 - 21-Jul-25 |
| Buy* | 1,000 | €48.52 | SI Trade |
11:19:42 - 21-Jul-25 |
| Buy* | 40 | €48.54 | SI Trade |
11:19:28 - 21-Jul-25 |
| Buy* | 50 | €48.51 | SI Trade |
11:19:25 - 21-Jul-25 |
| Buy* | 150 | €48.52 | SI Trade |
11:19:25 - 21-Jul-25 |
| Unknown* | 0 | €48.52 | SI Trade |
11:19:11 - 21-Jul-25 |
| Buy* | 16 | €48.46 | SI Trade |
11:18:59 - 21-Jul-25 |
| Unknown* | 0 | €48.45 | OTC Trade |
11:18:34 - 21-Jul-25 |
| Buy* | 200 | €48.45 | SI Trade |
11:18:33 - 21-Jul-25 |
| Buy* | 1,125 | €48.46 | SI Trade |
11:18:21 - 21-Jul-25 |
| Buy* | 875 | €48.45 | SI Trade |
11:18:21 - 21-Jul-25 |
| Buy* | 580 | €48.44 | SI Trade |
11:17:48 - 21-Jul-25 |
| Buy* | 30 | €48.45 | SI Trade |
11:17:38 - 21-Jul-25 |
| Buy* | 500 | €48.32 | SI Trade |
11:16:18 - 21-Jul-25 |
| Buy* | 100 | €48.33 | SI Trade |
11:16:18 - 21-Jul-25 |
| Unknown* | 2 | €48.33 | OTC Trade |
11:15:53 - 21-Jul-25 |
| Buy* | 50 | €48.36 | SI Trade |
11:15:36 - 21-Jul-25 |
| Buy* | 65 | €48.37 | SI Trade |
11:15:35 - 21-Jul-25 |
| Buy* | 135 | €48.36 | SI Trade |
11:15:35 - 21-Jul-25 |
| Unknown* | 0 | €48.37 | OTC Trade |
11:14:28 - 21-Jul-25 |
| Buy* | 51 | €48.37 | SI Trade |
11:14:17 - 21-Jul-25 |
| Unknown* | 0 | €48.35 | SI Trade |
11:13:55 - 21-Jul-25 |
| Buy* | 100 | €48.32 | SI Trade |
11:13:12 - 21-Jul-25 |
| Unknown* | 0 | €48.34 | OTC Trade |
11:13:00 - 21-Jul-25 |
| Unknown* | 1 | €48.34 | OTC Trade |
11:13:00 - 21-Jul-25 |
| Buy* | 2 | €48.36 | SI Trade |
11:12:40 - 21-Jul-25 |
| Buy* | 2 | €48.36 | SI Trade |
11:12:40 - 21-Jul-25 |
| Buy* | 650 | €48.33 | SI Trade |
11:12:20 - 21-Jul-25 |
| Buy* | 350 | €48.32 | SI Trade |
11:12:20 - 21-Jul-25 |
| Buy* | 100 | €48.44 | SI Trade |
11:11:44 - 21-Jul-25 |
| Buy* | 50 | €48.44 | SI Trade |
11:11:39 - 21-Jul-25 |
| Buy* | 336 | €48.41 | SI Trade |
11:11:30 - 21-Jul-25 |
| Buy* | 164 | €48.42 | SI Trade |
11:11:30 - 21-Jul-25 |
| Buy* | 50 | €48.44 | SI Trade |
11:11:14 - 21-Jul-25 |
| Unknown* | 0 | €48.42 | OTC Trade |
11:11:05 - 21-Jul-25 |
| Unknown* | 0 | €48.42 | OTC Trade |
11:10:57 - 21-Jul-25 |
| Unknown* | 1 | €48.42 | OTC Trade |
11:10:57 - 21-Jul-25 |
| Buy* | 600 | €48.42 | SI Trade |
11:10:43 - 21-Jul-25 |
| Buy* | 148 | €48.38 | SI Trade |
11:10:40 - 21-Jul-25 |
| Buy* | 1,447 | €48.39 | SI Trade |
11:10:40 - 21-Jul-25 |
| Buy* | 227 | €48.40 | SI Trade |
11:10:40 - 21-Jul-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
11:10:37 - 21-Jul-25 |
| Unknown* | 0 | €48.40 | OTC Trade |
11:10:37 - 21-Jul-25 |
| Unknown* | 1 | €48.41 | OTC Trade |
11:10:25 - 21-Jul-25 |
| Buy* | 200 | €48.43 | SI Trade |
11:10:05 - 21-Jul-25 |
| Buy* | 100 | €48.42 | SI Trade |
11:09:52 - 21-Jul-25 |
| Buy* | 525 | €48.44 | SI Trade |
11:09:44 - 21-Jul-25 |
| Buy* | 600 | €48.44 | SI Trade |
11:09:31 - 21-Jul-25 |
| Buy* | 90 | €48.44 | SI Trade |
11:09:13 - 21-Jul-25 |
| Buy* | 410 | €48.43 | SI Trade |
11:09:13 - 21-Jul-25 |
| Buy* | 526 | €48.37 | SI Trade |
11:08:36 - 21-Jul-25 |
| Buy* | 600 | €48.37 | SI Trade |
11:08:28 - 21-Jul-25 |
| Buy* | 290 | €48.38 | SI Trade |
11:08:18 - 21-Jul-25 |
| Unknown* | 1 | €48.36 | OTC Trade |
11:08:13 - 21-Jul-25 |
| Unknown* | 0 | €48.38 | OTC Trade |
11:07:55 - 21-Jul-25 |
| Buy* | 500 | €48.36 | SI Trade |
11:07:54 - 21-Jul-25 |
| Buy* | 2,000 | €48.38 | SI Trade |
11:07:50 - 21-Jul-25 |
| Unknown* | 0 | €48.35 | OTC Trade |
11:07:18 - 21-Jul-25 |
| Buy* | 5 | €48.35 | SI Trade |
11:06:47 - 21-Jul-25 |
| Buy* | 500 | €48.35 | SI Trade |
11:06:24 - 21-Jul-25 |
| Unknown* | 0 | €48.34 | OTC Trade |
11:05:42 - 21-Jul-25 |
| Unknown* | 0 | €48.35 | OTC Trade |
11:05:42 - 21-Jul-25 |
| Unknown* | 0 | €48.35 | OTC Trade |
11:05:42 - 21-Jul-25 |
| Unknown* | 0 | €48.35 | OTC Trade |
11:05:42 - 21-Jul-25 |
| Unknown* | 0 | €48.35 | OTC Trade |
11:05:42 - 21-Jul-25 |
| Unknown* | 0 | €48.35 | OTC Trade |
11:05:42 - 21-Jul-25 |
| Unknown* | 0 | €48.35 | OTC Trade |
11:05:42 - 21-Jul-25 |
| Sell* | 91 | €48.30 | SI Trade |
11:04:53 - 21-Jul-25 |
| Buy* | 32 | €48.31 | SI Trade |
11:04:53 - 21-Jul-25 |
| Unknown* | 0 | €48.30 | OTC Trade |
11:04:00 - 21-Jul-25 |
| Sell* | 8 | €48.30 | SI Trade |
11:03:44 - 21-Jul-25 |
| Unknown* | 34 | €48.30 | OTC Trade |
11:03:44 - 21-Jul-25 |
| Unknown* | 0 | €48.33 | OTC Trade |
11:03:26 - 21-Jul-25 |
| Buy* | 11 | €48.33 | SI Trade |
11:02:08 - 21-Jul-25 |
| Buy* | 233 | €48.32 | SI Trade |
11:02:08 - 21-Jul-25 |
| Sell* | 21 | €48.28 | SI Trade |
11:01:30 - 21-Jul-25 |
| Sell* | 200 | €48.28 | SI Trade |
11:01:16 - 21-Jul-25 |
| Sell* | 100 | €48.27 | SI Trade |
10:59:37 - 21-Jul-25 |
| Sell* | 580 | €48.25 | SI Trade |
10:59:26 - 21-Jul-25 |
| Sell* | 1,000 | €48.24 | SI Trade |
10:59:09 - 21-Jul-25 |
| Unknown* | 0 | €48.22 | OTC Trade |
10:58:42 - 21-Jul-25 |
| Unknown* | 0 | €48.22 | OTC Trade |
10:58:42 - 21-Jul-25 |
| Unknown* | 0 | €48.24 | SI Trade |
10:58:22 - 21-Jul-25 |
| Sell* | 360 | €48.23 | SI Trade |
10:58:16 - 21-Jul-25 |
| Unknown* | 1 | €48.23 | OTC Trade |
10:56:41 - 21-Jul-25 |
| Unknown* | 0 | €48.23 | OTC Trade |
10:56:02 - 21-Jul-25 |
| Sell* | 100 | €48.28 | SI Trade |
10:55:24 - 21-Jul-25 |
| Sell* | 1,000 | €48.29 | SI Trade |
10:54:58 - 21-Jul-25 |
| Unknown* | 0 | €48.27 | OTC Trade |
10:54:45 - 21-Jul-25 |
| Unknown* | 0 | €48.27 | OTC Trade |
10:54:45 - 21-Jul-25 |
| Unknown* | 4 | €48.29 | OTC Trade |
10:54:00 - 21-Jul-25 |
| Sell* | 100 | €48.27 | SI Trade |
10:53:40 - 21-Jul-25 |
| Sell* | 200 | €48.25 | SI Trade |
10:52:55 - 21-Jul-25 |
| Unknown* | 413 | €48.25 | OTC Trade |
10:52:50 - 21-Jul-25 |
| Unknown* | 1 | €48.25 | OTC Trade |
10:52:22 - 21-Jul-25 |
| Unknown* | 0 | €48.23 | OTC Trade |
10:51:14 - 21-Jul-25 |
| Unknown* | 1 | €48.24 | OTC Trade |
10:51:06 - 21-Jul-25 |
| Sell* | 110 | €48.22 | SI Trade |
10:50:16 - 21-Jul-25 |
| Sell* | 200 | €48.22 | SI Trade |
10:50:06 - 21-Jul-25 |
| Unknown* | 0 | €48.25 | OTC Trade |
10:49:00 - 21-Jul-25 |
| Unknown* | 0 | €48.25 | OTC Trade |
10:49:00 - 21-Jul-25 |
| Unknown* | 0 | €48.25 | OTC Trade |
10:49:00 - 21-Jul-25 |
| Unknown* | 0 | €48.25 | OTC Trade |
10:48:59 - 21-Jul-25 |
| Unknown* | 0 | €48.25 | OTC Trade |
10:48:59 - 21-Jul-25 |
| Unknown* | 0 | €48.25 | OTC Trade |
10:48:59 - 21-Jul-25 |
| Unknown* | 0 | €48.25 | OTC Trade |
10:48:59 - 21-Jul-25 |
| Unknown* | 0 | €48.25 | OTC Trade |
10:48:59 - 21-Jul-25 |
| Sell* | 350 | €48.21 | SI Trade |
10:47:46 - 21-Jul-25 |
| Sell* | 150 | €48.20 | SI Trade |
10:47:46 - 21-Jul-25 |
| Unknown* | 3 | €48.20 | OTC Trade |
10:47:13 - 21-Jul-25 |
| Sell* | 200 | €48.23 | SI Trade |
10:45:11 - 21-Jul-25 |
| Unknown* | 7 | €48.22 | OTC Trade |
10:45:08 - 21-Jul-25 |
| Unknown* | 9 | €48.22 | OTC Trade |
10:45:08 - 21-Jul-25 |
| Unknown* | 0 | €48.25 | OTC Trade |
10:44:39 - 21-Jul-25 |
| Unknown* | 4 | €48.25 | OTC Trade |
10:44:39 - 21-Jul-25 |
| Sell* | 4 | €48.22 | SI Trade |
10:43:46 - 21-Jul-25 |
| Sell* | 65 | €48.24 | SI Trade |
10:43:37 - 21-Jul-25 |
| Sell* | 461 | €48.23 | SI Trade |
10:43:37 - 21-Jul-25 |
| Unknown* | 0 | €48.23 | OTC Trade |
10:43:36 - 21-Jul-25 |
| Unknown* | 0 | €48.23 | OTC Trade |
10:43:36 - 21-Jul-25 |
| Unknown* | 0 | €48.23 | OTC Trade |
10:43:36 - 21-Jul-25 |
| Unknown* | 0 | €48.23 | OTC Trade |
10:43:36 - 21-Jul-25 |
| Unknown* | 0 | €48.23 | OTC Trade |
10:43:35 - 21-Jul-25 |
| Unknown* | 0 | €48.23 | OTC Trade |
10:43:35 - 21-Jul-25 |
| Unknown* | 0 | €48.23 | OTC Trade |
10:43:35 - 21-Jul-25 |
| Unknown* | 0 | €48.23 | OTC Trade |
10:43:10 - 21-Jul-25 |
| Unknown* | 0 | €48.23 | OTC Trade |
10:43:10 - 21-Jul-25 |
| Unknown* | 0 | €48.23 | OTC Trade |
10:43:10 - 21-Jul-25 |
| Unknown* | 0 | €48.23 | OTC Trade |
10:43:10 - 21-Jul-25 |
| Unknown* | 0 | €48.23 | OTC Trade |
10:43:10 - 21-Jul-25 |
| Unknown* | 5 | €48.23 | OTC Trade |
10:43:10 - 21-Jul-25 |
| Unknown* | 0 | €48.23 | OTC Trade |
10:43:10 - 21-Jul-25 |
| Unknown* | 0 | €48.23 | OTC Trade |
10:43:10 - 21-Jul-25 |
| Unknown* | 0 | €48.23 | OTC Trade |
10:43:10 - 21-Jul-25 |
| Unknown* | 0 | €48.23 | OTC Trade |
10:43:10 - 21-Jul-25 |
| Sell* | 4 | €48.21 | SI Trade |
10:42:58 - 21-Jul-25 |
| Sell* | 200 | €48.24 | SI Trade |
10:42:51 - 21-Jul-25 |
| Unknown* | 0 | €48.26 | OTC Trade |
10:42:31 - 21-Jul-25 |
| Unknown* | 1 | €48.26 | OTC Trade |
10:42:31 - 21-Jul-25 |
| Unknown* | 40 | €48.27 | OTC Trade |
10:42:21 - 21-Jul-25 |
| Sell* | 29 | €48.17 | SI Trade |
10:41:04 - 21-Jul-25 |
| Unknown* | 1 | €48.18 | OTC Trade |
10:40:46 - 21-Jul-25 |
| Sell* | 129 | €48.19 | SI Trade |
10:40:18 - 21-Jul-25 |
| Sell* | 71 | €48.18 | SI Trade |
10:40:18 - 21-Jul-25 |
| Sell* | 250 | €48.17 | SI Trade |
10:39:35 - 21-Jul-25 |
| Sell* | 78 | €48.16 | SI Trade |
10:38:39 - 21-Jul-25 |
| Sell* | 6 | €48.16 | SI Trade |
10:38:39 - 21-Jul-25 |
| Unknown* | 0 | €48.18 | OTC Trade |
10:38:38 - 21-Jul-25 |
| Unknown* | 0 | €48.18 | OTC Trade |
10:38:38 - 21-Jul-25 |
| Unknown* | 0 | €48.17 | SI Trade |
10:38:30 - 21-Jul-25 |
| Unknown* | 0 | €48.16 | SI Trade |
10:38:18 - 21-Jul-25 |
| Sell* | 17 | €48.16 | SI Trade |
10:38:18 - 21-Jul-25 |
| Sell* | 675 | €48.17 | SI Trade |
10:37:29 - 21-Jul-25 |
| Unknown* | 2 | €48.17 | OTC Trade |
10:37:19 - 21-Jul-25 |
| Sell* | 283 | €48.16 | SI Trade |
10:37:00 - 21-Jul-25 |
| Sell* | 900 | €48.21 | SI Trade |
10:36:33 - 21-Jul-25 |
| Unknown* | 0 | €48.21 | OTC Trade |
10:36:02 - 21-Jul-25 |
| Unknown* | 0 | €48.28 | SI Trade |
10:35:25 - 21-Jul-25 |
| Sell* | 12 | €48.27 | SI Trade |
10:34:53 - 21-Jul-25 |
| Unknown* | 1 | €48.26 | OTC Trade |
10:33:49 - 21-Jul-25 |
| Unknown* | 4 | €48.23 | OTC Trade |
10:33:12 - 21-Jul-25 |
| Unknown* | 8 | €48.23 | OTC Trade |
10:33:11 - 21-Jul-25 |
| Unknown* | 1 | €48.28 | OTC Trade |
10:31:35 - 21-Jul-25 |
| Sell* | 500 | €48.26 | SI Trade |
10:31:06 - 21-Jul-25 |
| Unknown* | 0 | €48.27 | SI Trade |
10:30:42 - 21-Jul-25 |
| Unknown* | 3 | €48.29 | OTC Trade |
10:30:38 - 21-Jul-25 |
| Sell* | 3 | €48.29 | SI Trade |
10:30:38 - 21-Jul-25 |
| Sell* | 209 | €48.29 | SI Trade |
10:30:27 - 21-Jul-25 |
| Sell* | 291 | €48.30 | SI Trade |
10:30:27 - 21-Jul-25 |
| Sell* | 600 | €48.25 | SI Trade |
10:30:21 - 21-Jul-25 |
| Sell* | 1,892 | €48.27 | SI Trade |
10:30:07 - 21-Jul-25 |
| Unknown* | 0 | €48.28 | OTC Trade |
10:29:43 - 21-Jul-25 |
| Unknown* | 0 | €48.28 | OTC Trade |
10:29:04 - 21-Jul-25 |
| Unknown* | 4 | €48.26 | OTC Trade |
10:27:33 - 21-Jul-25 |
| Sell* | 200 | €48.29 | SI Trade |
10:25:07 - 21-Jul-25 |
| Sell* | 300 | €48.29 | SI Trade |
10:24:33 - 21-Jul-25 |
| Sell* | 734 | €48.30 | SI Trade |
10:24:25 - 21-Jul-25 |
| Sell* | 1,087 | €48.29 | SI Trade |
10:24:25 - 21-Jul-25 |
| Sell* | 1 | €48.28 | SI Trade |
10:24:25 - 21-Jul-25 |
| Unknown* | 0 | €48.29 | SI Trade |
10:24:19 - 21-Jul-25 |
| Sell* | 2 | €48.28 | SI Trade |
10:24:18 - 21-Jul-25 |
| Unknown* | 2 | €48.28 | OTC Trade |
10:24:18 - 21-Jul-25 |
| Unknown* | 0 | €48.28 | SI Trade |
10:24:18 - 21-Jul-25 |
| Sell* | 2 | €48.28 | SI Trade |
10:24:11 - 21-Jul-25 |
| Unknown* | 2 | €48.28 | OTC Trade |
10:24:11 - 21-Jul-25 |
| Buy* | 125 | €48.33 | SI Trade |
10:23:31 - 21-Jul-25 |
| Buy* | 125 | €48.32 | SI Trade |
10:23:31 - 21-Jul-25 |
| Unknown* | 0 | €48.31 | OTC Trade |
10:22:47 - 21-Jul-25 |
| Unknown* | 5 | €48.27 | OTC Trade |
10:20:57 - 21-Jul-25 |