| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €46.36 | SI Trade |
18:58:30 - 17-Dec-25 |
| Unknown* | 8 | €46.47 | SI Trade |
18:20:14 - 17-Dec-25 |
| Unknown* | 0 | €46.47 | SI Trade |
18:03:19 - 17-Dec-25 |
| Unknown* | 1 | €46.50 | SI Trade |
17:40:40 - 17-Dec-25 |
| Unknown* | 1 | €46.50 | SI Trade |
17:39:09 - 17-Dec-25 |
| Unknown* | 1 | €46.31 | SI Trade |
17:39:09 - 17-Dec-25 |
| Unknown* | 11,772 | €46.40 | SI Trade Negotiated Trade |
16:58:54 - 17-Dec-25 |
| Unknown* | 1 | €46.34 | SI Trade |
16:55:28 - 17-Dec-25 |
| Unknown* | 0 | €46.54 | SI Trade |
16:50:41 - 17-Dec-25 |
| Unknown* | 42,405 | €46.3624 | OTC Trade |
16:45:44 - 17-Dec-25 |
| Unknown* | 0 | €46.30 | SI Trade |
16:39:10 - 17-Dec-25 |
| Buy* | 1 | €46.56 | SI Trade |
16:37:32 - 17-Dec-25 |
| Buy* | 114 | €46.40 | SI Trade |
16:35:23 - 17-Dec-25 |
| Buy* | 81 | €46.40 | SI Trade |
16:35:23 - 17-Dec-25 |
| Buy* | 65 | €46.40 | SI Trade |
16:35:23 - 17-Dec-25 |
| Buy* | 129 | €46.40 | SI Trade |
16:35:23 - 17-Dec-25 |
| Buy* | 87 | €46.40 | SI Trade |
16:35:23 - 17-Dec-25 |
| Buy* | 39 | €46.40 | SI Trade |
16:35:23 - 17-Dec-25 |
| Buy* | 109 | €46.40 | SI Trade |
16:35:23 - 17-Dec-25 |
| Buy* | 84 | €46.40 | SI Trade |
16:35:23 - 17-Dec-25 |
| Buy* | 779 | €46.40 | SI Trade |
16:35:23 - 17-Dec-25 |
| Buy* | 100 | €46.37 | SI Trade |
16:29:09 - 17-Dec-25 |
| Buy* | 60 | €46.41 | SI Trade |
16:28:26 - 17-Dec-25 |
| Unknown* | 0 | €46.42 | SI Trade |
16:28:14 - 17-Dec-25 |
| Unknown* | 0 | €46.48 | SI Trade |
16:25:18 - 17-Dec-25 |
| Unknown* | 0 | €46.47 | SI Trade |
16:23:53 - 17-Dec-25 |
| Unknown* | 0 | €46.47 | OTC Trade |
16:23:36 - 17-Dec-25 |
| Unknown* | 0 | €46.47 | OTC Trade |
16:23:36 - 17-Dec-25 |
| Unknown* | 0 | €46.47 | SI Trade |
16:23:31 - 17-Dec-25 |
| Unknown* | 0 | €46.46 | SI Trade |
16:20:41 - 17-Dec-25 |
| Unknown* | 0 | €46.48 | SI Trade |
16:19:00 - 17-Dec-25 |
| Unknown* | 0 | €46.45 | SI Trade |
16:13:33 - 17-Dec-25 |
| Unknown* | 0 | €46.48 | OTC Trade |
16:12:18 - 17-Dec-25 |
| Unknown* | 0 | €46.46 | SI Trade |
16:11:12 - 17-Dec-25 |
| Unknown* | 0 | €46.46 | SI Trade |
16:10:10 - 17-Dec-25 |
| Unknown* | 0 | €46.44 | SI Trade |
16:09:32 - 17-Dec-25 |
| Unknown* | 0 | €46.43 | OTC Trade |
16:09:25 - 17-Dec-25 |
| Unknown* | 0 | €46.46 | SI Trade |
16:09:02 - 17-Dec-25 |
| Unknown* | 0 | €46.43 | OTC Trade |
16:07:50 - 17-Dec-25 |
| Unknown* | 0 | €46.43 | OTC Trade |
16:07:50 - 17-Dec-25 |
| Unknown* | 0 | €46.43 | OTC Trade |
16:07:49 - 17-Dec-25 |
| Unknown* | 0 | €46.43 | OTC Trade |
16:07:49 - 17-Dec-25 |
| Buy* | 436 | €46.49 | SI Trade |
16:07:09 - 17-Dec-25 |
| Buy* | 64 | €46.48 | SI Trade |
16:07:09 - 17-Dec-25 |
| Buy* | 250 | €46.48 | SI Trade |
16:06:44 - 17-Dec-25 |
| Unknown* | 36 | €46.46 | OTC Trade |
16:06:41 - 17-Dec-25 |
| Buy* | 5 | €46.45 | SI Trade |
16:06:32 - 17-Dec-25 |
| Unknown* | 5 | €46.45 | OTC Trade |
16:06:32 - 17-Dec-25 |
| Buy* | 225 | €46.39 | SI Trade |
16:05:20 - 17-Dec-25 |
| Buy* | 386 | €46.39 | SI Trade |
16:05:18 - 17-Dec-25 |
| Buy* | 213 | €46.38 | SI Trade |
16:04:23 - 17-Dec-25 |
| Buy* | 87 | €46.37 | SI Trade |
16:04:23 - 17-Dec-25 |
| Sell* | 220 | €46.30 | SI Trade |
16:03:45 - 17-Dec-25 |
| Unknown* | 0 | €46.32 | OTC Trade |
16:03:41 - 17-Dec-25 |
| Sell* | 154 | €46.28 | SI Trade |
16:02:47 - 17-Dec-25 |
| Buy* | 164 | €46.35 | SI Trade |
16:00:11 - 17-Dec-25 |
| Sell* | 45 | €46.42 | SI Trade |
15:56:43 - 17-Dec-25 |
| Sell* | 265 | €46.41 | SI Trade |
15:56:43 - 17-Dec-25 |
| Sell* | 45 | €46.42 | SI Trade |
15:56:40 - 17-Dec-25 |
| Sell* | 265 | €46.41 | SI Trade |
15:56:40 - 17-Dec-25 |
| Sell* | 12 | €46.39 | SI Trade |
15:56:24 - 17-Dec-25 |
| Unknown* | 1 | €46.25433 | Currency Conversion Negotiated Trade |
15:55:18 - 17-Dec-25 |
| Sell* | 200 | €46.37 | SI Trade |
15:55:04 - 17-Dec-25 |
| Sell* | 114 | €46.34 | SI Trade |
15:54:32 - 17-Dec-25 |
| Unknown* | 0 | €46.38 | OTC Trade |
15:54:14 - 17-Dec-25 |
| Unknown* | 0 | €46.38 | OTC Trade |
15:54:14 - 17-Dec-25 |
| Sell* | 890 | €46.36 | SI Trade |
15:53:50 - 17-Dec-25 |
| Sell* | 30 | €46.37 | SI Trade |
15:53:50 - 17-Dec-25 |
| Unknown* | 36 | €46.38 | OTC Trade |
15:53:47 - 17-Dec-25 |
| Sell* | 166 | €46.37 | SI Trade |
15:53:22 - 17-Dec-25 |
| Sell* | 149 | €46.37 | SI Trade |
15:53:19 - 17-Dec-25 |
| Sell* | 360 | €46.36 | SI Trade |
15:52:50 - 17-Dec-25 |
| Unknown* | 1 | €46.38 | OTC Trade |
15:52:17 - 17-Dec-25 |
| Sell* | 700 | €46.40 | SI Trade |
15:52:02 - 17-Dec-25 |
| Sell* | 67 | €46.45 | SI Trade |
15:50:43 - 17-Dec-25 |
| Unknown* | 0 | €46.51 | OTC Trade |
15:49:32 - 17-Dec-25 |
| Unknown* | 0 | €46.51 | OTC Trade |
15:49:31 - 17-Dec-25 |
| Unknown* | 0 | €46.51 | OTC Trade |
15:49:31 - 17-Dec-25 |
| Sell* | 150 | €46.49 | SI Trade |
15:48:47 - 17-Dec-25 |
| Unknown* | 36 | €46.51 | OTC Trade |
15:48:43 - 17-Dec-25 |
| Sell* | 30 | €46.50 | SI Trade |
15:48:32 - 17-Dec-25 |
| Sell* | 500 | €46.50 | SI Trade |
15:48:22 - 17-Dec-25 |
| Unknown* | 0 | €46.49 | OTC Trade |
15:48:20 - 17-Dec-25 |
| Sell* | 27 | €46.49 | SI Trade |
15:48:18 - 17-Dec-25 |
| Sell* | 310 | €46.50 | SI Trade |
15:48:10 - 17-Dec-25 |
| Sell* | 3 | €46.48 | SI Trade |
15:47:19 - 17-Dec-25 |
| Unknown* | 0 | €46.47 | OTC Trade |
15:46:57 - 17-Dec-25 |
| Sell* | 90 | €46.50 | SI Trade |
15:46:14 - 17-Dec-25 |
| Unknown* | 0 | €46.51 | OTC Trade |
15:46:01 - 17-Dec-25 |
| Unknown* | 368 | €46.67785 | Currency Conversion Negotiated Trade |
15:45:33 - 17-Dec-25 |
| Sell* | 600 | €46.48 | SI Trade |
15:45:29 - 17-Dec-25 |
| Unknown* | 0 | €46.54 | OTC Trade |
15:44:10 - 17-Dec-25 |
| Unknown* | 0 | €46.62 | OTC Trade |
15:41:40 - 17-Dec-25 |
| Sell* | 2 | €46.64 | SI Trade |
15:41:36 - 17-Dec-25 |
| Unknown* | 0 | €46.63 | OTC Trade |
15:41:23 - 17-Dec-25 |
| Unknown* | 0 | €46.69 | SI Trade |
15:38:37 - 17-Dec-25 |
| Unknown* | 0 | €46.69 | OTC Trade |
15:38:22 - 17-Dec-25 |
| Unknown* | 0 | €46.63 | OTC Trade |
15:35:53 - 17-Dec-25 |
| Unknown* | 0 | €46.63 | OTC Trade |
15:35:53 - 17-Dec-25 |
| Unknown* | 1 | €46.65 | OTC Trade |
15:32:51 - 17-Dec-25 |
| Unknown* | 0 | €46.60 | SI Trade |
15:31:58 - 17-Dec-25 |
| Unknown* | 0 | €46.62 | OTC Trade |
15:30:51 - 17-Dec-25 |
| Sell* | 90 | €46.63 | SI Trade |
15:30:28 - 17-Dec-25 |
| Unknown* | 0 | €46.74 | SI Trade |
15:29:32 - 17-Dec-25 |
| Unknown* | 0 | €46.71 | OTC Trade |
15:29:31 - 17-Dec-25 |
| Unknown* | 0 | €46.71 | OTC Trade |
15:29:31 - 17-Dec-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
15:27:43 - 17-Dec-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
15:27:43 - 17-Dec-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
15:26:26 - 17-Dec-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
15:26:25 - 17-Dec-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
15:26:24 - 17-Dec-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
15:26:24 - 17-Dec-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
15:26:23 - 17-Dec-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
15:26:22 - 17-Dec-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
15:26:21 - 17-Dec-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
15:26:21 - 17-Dec-25 |
| Unknown* | 0 | €46.71 | OTC Trade |
15:26:12 - 17-Dec-25 |
| Unknown* | 0 | €46.72 | SI Trade |
15:24:38 - 17-Dec-25 |
| Unknown* | 0 | €46.69 | OTC Trade |
15:24:32 - 17-Dec-25 |
| Unknown* | 0 | €46.72 | OTC Trade |
15:24:08 - 17-Dec-25 |
| Unknown* | 0 | €46.72 | OTC Trade |
15:24:07 - 17-Dec-25 |
| Unknown* | 1 | €46.87911 | Currency Conversion Negotiated Trade |
15:21:57 - 17-Dec-25 |
| Sell* | 3 | €46.74 | SI Trade |
15:21:45 - 17-Dec-25 |
| Unknown* | 0 | €46.69 | OTC Trade |
15:17:30 - 17-Dec-25 |
| Unknown* | 0 | €46.69 | OTC Trade |
15:17:30 - 17-Dec-25 |
| Unknown* | 0 | €46.69 | OTC Trade |
15:17:30 - 17-Dec-25 |
| Unknown* | 4 | €47.05398 | Currency Conversion Negotiated Trade |
15:16:41 - 17-Dec-25 |
| Unknown* | 0 | €46.69 | OTC Trade |
15:14:23 - 17-Dec-25 |
| Unknown* | 0 | €46.68 | OTC Trade |
15:12:54 - 17-Dec-25 |
| Unknown* | 0 | €46.68 | OTC Trade |
15:12:54 - 17-Dec-25 |
| Unknown* | 0 | €46.68 | OTC Trade |
15:12:54 - 17-Dec-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
15:11:46 - 17-Dec-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
15:11:45 - 17-Dec-25 |
| Unknown* | 0 | €46.70 | OTC Trade |
15:11:45 - 17-Dec-25 |
| Unknown* | 1 | €46.70 | OTC Trade |
15:11:44 - 17-Dec-25 |
| Sell* | 152 | €46.74 | SI Trade |
15:11:06 - 17-Dec-25 |
| Sell* | 1 | €46.75 | SI Trade |
15:11:06 - 17-Dec-25 |
| Sell* | 148 | €46.77 | SI Trade |
15:09:51 - 17-Dec-25 |
| Sell* | 102 | €46.76 | SI Trade |
15:09:51 - 17-Dec-25 |
| Unknown* | 0 | €46.74 | OTC Trade |
15:09:42 - 17-Dec-25 |
| Unknown* | 0 | €46.74 | OTC Trade |
15:09:42 - 17-Dec-25 |
| Unknown* | 0 | €46.74 | OTC Trade |
15:07:44 - 17-Dec-25 |
| Unknown* | 0 | €46.74 | OTC Trade |
15:07:44 - 17-Dec-25 |
| Unknown* | 0 | €46.74 | OTC Trade |
15:07:44 - 17-Dec-25 |
| Unknown* | 0 | €46.74 | OTC Trade |
15:07:44 - 17-Dec-25 |
| Unknown* | 0 | €46.79 | OTC Trade |
15:06:50 - 17-Dec-25 |
| Unknown* | 0 | €46.79 | OTC Trade |
15:05:59 - 17-Dec-25 |
| Unknown* | 1 | €46.88 | OTC Trade |
15:03:17 - 17-Dec-25 |
| Unknown* | 0 | €46.86 | SI Trade |
15:03:06 - 17-Dec-25 |
| Unknown* | 0 | €46.83 | SI Trade |
15:02:33 - 17-Dec-25 |
| Unknown* | 0 | €46.83 | SI Trade |
15:02:33 - 17-Dec-25 |
| Unknown* | 87 | €46.85 | OTC Trade |
15:02:18 - 17-Dec-25 |
| Unknown* | 0 | €46.90 | OTC Trade |
14:58:41 - 17-Dec-25 |
| Unknown* | 0 | €46.90 | OTC Trade |
14:57:27 - 17-Dec-25 |
| Buy* | 33 | €46.89 | SI Trade |
14:57:20 - 17-Dec-25 |
| Unknown* | 17 | €46.85 | OTC Trade |
14:55:18 - 17-Dec-25 |
| Buy* | 3 | €46.86 | SI Trade |
14:53:07 - 17-Dec-25 |
| Unknown* | 0 | €46.83 | OTC Trade |
14:52:55 - 17-Dec-25 |
| Unknown* | 0 | €46.85 | OTC Trade |
14:52:43 - 17-Dec-25 |
| Unknown* | 3 | €46.80 | OTC Trade |
14:51:12 - 17-Dec-25 |
| Unknown* | 0 | €46.80 | OTC Trade |
14:51:12 - 17-Dec-25 |
| Unknown* | 87 | €46.81 | OTC Trade |
14:50:42 - 17-Dec-25 |
| Unknown* | 0 | €46.79 | OTC Trade |
14:48:56 - 17-Dec-25 |
| Unknown* | 87 | €46.81 | OTC Trade |
14:45:40 - 17-Dec-25 |
| Unknown* | 164 | €46.83 | OTC Trade |
14:44:21 - 17-Dec-25 |
| Unknown* | 7 | €46.86 | OTC Trade |
14:43:48 - 17-Dec-25 |
| Unknown* | 0 | €46.85 | SI Trade |
14:43:30 - 17-Dec-25 |
| Buy* | 21 | €46.85 | SI Trade |
14:43:30 - 17-Dec-25 |
| Unknown* | 0 | €46.87 | OTC Trade |
14:43:08 - 17-Dec-25 |
| Unknown* | 0 | €46.87 | OTC Trade |
14:43:08 - 17-Dec-25 |
| Unknown* | 8 | €46.92 | OTC Trade |
14:39:50 - 17-Dec-25 |
| Unknown* | 32 | €46.92 | OTC Trade |
14:39:50 - 17-Dec-25 |
| Buy* | 8 | €46.92 | SI Trade |
14:39:50 - 17-Dec-25 |
| Buy* | 32 | €46.92 | SI Trade |
14:39:50 - 17-Dec-25 |
| Buy* | 27 | €46.93 | SI Trade |
14:39:37 - 17-Dec-25 |
| Unknown* | 0 | €46.89 | SI Trade |
14:38:04 - 17-Dec-25 |
| Buy* | 152 | €46.82 | SI Trade |
14:37:07 - 17-Dec-25 |
| Buy* | 98 | €46.83 | SI Trade |
14:37:07 - 17-Dec-25 |
| Unknown* | 0 | €46.85 | OTC Trade |
14:36:50 - 17-Dec-25 |
| Buy* | 180 | €46.90 | SI Trade |
14:33:55 - 17-Dec-25 |
| Buy* | 1 | €46.95 | SI Trade |
14:33:16 - 17-Dec-25 |
| Buy* | 17 | €46.93 | SI Trade |
14:33:16 - 17-Dec-25 |
| Buy* | 2 | €46.93 | SI Trade |
14:33:15 - 17-Dec-25 |
| Unknown* | 0 | €46.95 | OTC Trade |
14:32:12 - 17-Dec-25 |
| Unknown* | 0 | €46.95 | OTC Trade |
14:32:12 - 17-Dec-25 |
| Unknown* | 547 | €47.01 | OTC Trade |
14:31:41 - 17-Dec-25 |
| Buy* | 547 | €47.01 | SI Trade |
14:31:41 - 17-Dec-25 |
| Unknown* | 546 | €47.00 | OTC Trade |
14:31:40 - 17-Dec-25 |
| Unknown* | 227 | €47.00 | OTC Trade |
14:31:40 - 17-Dec-25 |
| Buy* | 546 | €47.00 | SI Trade |
14:31:40 - 17-Dec-25 |
| Buy* | 135 | €47.00 | SI Trade |
14:31:37 - 17-Dec-25 |
| Buy* | 23 | €47.01 | SI Trade |
14:30:58 - 17-Dec-25 |
| Unknown* | 0 | €46.99 | SI Trade |
14:30:13 - 17-Dec-25 |
| Unknown* | 0 | €47.00 | SI Trade |
14:30:05 - 17-Dec-25 |
| Buy* | 253 | €46.97 | SI Trade |
14:28:43 - 17-Dec-25 |
| Buy* | 127 | €46.98 | SI Trade |
14:28:43 - 17-Dec-25 |
| Buy* | 450 | €46.98 | SI Trade |
14:28:31 - 17-Dec-25 |
| Buy* | 650 | €46.95 | SI Trade |
14:28:05 - 17-Dec-25 |
| Buy* | 600 | €46.97 | SI Trade |
14:27:59 - 17-Dec-25 |
| Buy* | 90 | €46.96 | SI Trade |
14:26:38 - 17-Dec-25 |