| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €51.62 | SI Trade |
19:13:25 - 22-Sep-25 |
| Unknown* | 0 | €51.88 | SI Trade |
18:29:23 - 22-Sep-25 |
| Unknown* | 0 | €51.86 | SI Trade |
18:18:59 - 22-Sep-25 |
| Unknown* | 0 | €51.62 | SI Trade |
18:11:32 - 22-Sep-25 |
| Unknown* | 0 | €51.52 | SI Trade |
17:19:31 - 22-Sep-25 |
| Buy* | 7 | €51.70 | SI Trade |
16:29:55 - 22-Sep-25 |
| Buy* | 955 | €51.68 | SI Trade |
16:29:52 - 22-Sep-25 |
| Buy* | 45 | €51.70 | SI Trade |
16:29:52 - 22-Sep-25 |
| Buy* | 10 | €51.70 | SI Trade |
16:29:50 - 22-Sep-25 |
| Buy* | 150 | €51.70 | SI Trade |
16:29:49 - 22-Sep-25 |
| Buy* | 25 | €51.70 | SI Trade |
16:29:37 - 22-Sep-25 |
| Buy* | 1,600 | €51.70 | SI Trade |
16:29:24 - 22-Sep-25 |
| Buy* | 630 | €51.70 | SI Trade |
16:29:23 - 22-Sep-25 |
| Buy* | 28 | €51.70 | SI Trade |
16:29:21 - 22-Sep-25 |
| Buy* | 11 | €51.70 | SI Trade |
16:29:19 - 22-Sep-25 |
| Buy* | 6 | €51.70 | SI Trade |
16:29:12 - 22-Sep-25 |
| Buy* | 1,956 | €51.70 | SI Trade |
16:29:10 - 22-Sep-25 |
| Buy* | 1,000 | €51.70 | SI Trade |
16:29:07 - 22-Sep-25 |
| Buy* | 275 | €51.68 | SI Trade |
16:29:03 - 22-Sep-25 |
| Buy* | 192 | €51.70 | SI Trade |
16:29:03 - 22-Sep-25 |
| Buy* | 300 | €51.72 | SI Trade |
16:29:03 - 22-Sep-25 |
| Buy* | 500 | €51.68 | SI Trade |
16:29:02 - 22-Sep-25 |
| Buy* | 23 | €51.70 | SI Trade |
16:29:02 - 22-Sep-25 |
| Buy* | 3 | €51.70 | SI Trade |
16:29:02 - 22-Sep-25 |
| Buy* | 120 | €51.70 | SI Trade |
16:29:02 - 22-Sep-25 |
| Buy* | 200 | €51.70 | SI Trade |
16:29:02 - 22-Sep-25 |
| Buy* | 27 | €51.70 | SI Trade |
16:29:02 - 22-Sep-25 |
| Buy* | 1,000 | €51.68 | SI Trade |
16:28:52 - 22-Sep-25 |
| Buy* | 100 | €51.68 | SI Trade |
16:28:50 - 22-Sep-25 |
| Buy* | 41 | €51.70 | SI Trade |
16:28:41 - 22-Sep-25 |
| Buy* | 30 | €51.68 | SI Trade |
16:28:38 - 22-Sep-25 |
| Buy* | 205 | €51.68 | SI Trade |
16:28:27 - 22-Sep-25 |
| Buy* | 300 | €51.68 | SI Trade |
16:28:24 - 22-Sep-25 |
| Buy* | 407 | €51.68 | SI Trade |
16:28:18 - 22-Sep-25 |
| Buy* | 5 | €51.70 | SI Trade |
16:28:00 - 22-Sep-25 |
| Buy* | 2,000 | €51.68 | SI Trade |
16:28:00 - 22-Sep-25 |
| Buy* | 25 | €51.66 | SI Trade |
16:27:26 - 22-Sep-25 |
| Buy* | 8 | €51.66 | SI Trade |
16:27:23 - 22-Sep-25 |
| Buy* | 22 | €51.66 | SI Trade |
16:27:20 - 22-Sep-25 |
| Buy* | 3,100 | €51.64 | SI Trade |
16:27:07 - 22-Sep-25 |
| Buy* | 280 | €51.66 | SI Trade |
16:27:05 - 22-Sep-25 |
| Buy* | 40 | €51.64 | SI Trade |
16:27:00 - 22-Sep-25 |
| Buy* | 77 | €51.64 | SI Trade |
16:26:50 - 22-Sep-25 |
| Buy* | 100 | €51.64 | SI Trade |
16:26:42 - 22-Sep-25 |
| Buy* | 195 | €51.62 | SI Trade |
16:26:30 - 22-Sep-25 |
| Buy* | 25 | €51.62 | SI Trade |
16:25:57 - 22-Sep-25 |
| Buy* | 13 | €51.64 | SI Trade |
16:24:25 - 22-Sep-25 |
| Unknown* | 0 | €51.64 | OTC Trade |
16:23:41 - 22-Sep-25 |
| Buy* | 85 | €51.64 | SI Trade |
16:22:58 - 22-Sep-25 |
| Unknown* | 2 | €51.64 | OTC Trade |
16:22:29 - 22-Sep-25 |
| Buy* | 213 | €51.62 | SI Trade |
16:21:18 - 22-Sep-25 |
| Buy* | 5 | €51.62 | SI Trade |
16:21:06 - 22-Sep-25 |
| Buy* | 200 | €51.60 | SI Trade |
16:20:30 - 22-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
16:20:11 - 22-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
16:20:11 - 22-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
16:20:11 - 22-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
16:20:11 - 22-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
16:20:11 - 22-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
16:20:11 - 22-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
16:20:11 - 22-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
16:20:11 - 22-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
16:20:11 - 22-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
16:20:11 - 22-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
16:20:11 - 22-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
16:20:11 - 22-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
16:20:11 - 22-Sep-25 |
| Buy* | 125 | €51.58 | SI Trade |
16:19:47 - 22-Sep-25 |
| Buy* | 2,000 | €51.60 | SI Trade |
16:19:20 - 22-Sep-25 |
| Buy* | 10 | €51.60 | SI Trade |
16:19:13 - 22-Sep-25 |
| Buy* | 2 | €51.60 | SI Trade |
16:19:13 - 22-Sep-25 |
| Unknown* | 0 | €51.64 | SI Trade |
16:19:13 - 22-Sep-25 |
| Buy* | 120 | €51.60 | SI Trade |
16:18:50 - 22-Sep-25 |
| Buy* | 120 | €51.58 | SI Trade |
16:18:16 - 22-Sep-25 |
| Buy* | 1 | €51.60 | SI Trade |
16:17:19 - 22-Sep-25 |
| Unknown* | 0 | €51.62 | OTC Trade |
16:17:08 - 22-Sep-25 |
| Unknown* | 0 | €51.62 | OTC Trade |
16:17:08 - 22-Sep-25 |
| Buy* | 250 | €51.60 | SI Trade |
16:17:02 - 22-Sep-25 |
| Unknown* | 0 | €51.62 | SI Trade |
16:16:21 - 22-Sep-25 |
| Buy* | 2 | €51.60 | SI Trade |
16:16:12 - 22-Sep-25 |
| Buy* | 2 | €51.60 | SI Trade |
16:15:13 - 22-Sep-25 |
| Buy* | 86 | €51.62 | SI Trade |
16:15:11 - 22-Sep-25 |
| Unknown* | 20 | €51.60 | OTC Trade |
16:14:57 - 22-Sep-25 |
| Buy* | 60 | €51.58 | SI Trade |
16:14:55 - 22-Sep-25 |
| Buy* | 20 | €51.58 | SI Trade |
16:14:03 - 22-Sep-25 |
| Buy* | 100 | €51.58 | SI Trade |
16:14:03 - 22-Sep-25 |
| Buy* | 1 | €51.58 | SI Trade |
16:14:01 - 22-Sep-25 |
| Unknown* | 3 | €51.60 | OTC Trade |
16:13:46 - 22-Sep-25 |
| Buy* | 600 | €51.60 | SI Trade |
16:13:33 - 22-Sep-25 |
| Unknown* | 26 | €51.60 | OTC Trade |
16:13:15 - 22-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
16:13:03 - 22-Sep-25 |
| Buy* | 500 | €51.62 | SI Trade |
16:12:19 - 22-Sep-25 |
| Unknown* | 0 | €51.62 | OTC Trade |
16:09:38 - 22-Sep-25 |
| Unknown* | 1 | €51.62 | OTC Trade |
16:09:18 - 22-Sep-25 |
| Unknown* | 0 | €51.58 | SI Trade |
16:08:50 - 22-Sep-25 |
| Buy* | 10 | €51.60 | SI Trade |
16:07:36 - 22-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
16:07:21 - 22-Sep-25 |
| Buy* | 42 | €51.56 | SI Trade |
16:06:34 - 22-Sep-25 |
| Buy* | 408 | €51.58 | SI Trade |
16:06:34 - 22-Sep-25 |
| Unknown* | 65 | €51.64111 | Currency Conversion Negotiated Trade |
16:05:10 - 22-Sep-25 |
| Unknown* | 62 | €51.58 | OTC Trade |
16:04:20 - 22-Sep-25 |
| Buy* | 150 | €51.58 | SI Trade |
16:04:07 - 22-Sep-25 |
| Buy* | 150 | €51.56 | SI Trade |
16:03:46 - 22-Sep-25 |
| Buy* | 150 | €51.58 | SI Trade |
16:03:46 - 22-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
16:03:34 - 22-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
16:03:34 - 22-Sep-25 |
| Unknown* | 19 | €51.60 | OTC Trade |
16:03:27 - 22-Sep-25 |
| Buy* | 150 | €51.58 | SI Trade |
16:03:12 - 22-Sep-25 |
| Buy* | 100 | €51.60 | SI Trade |
16:02:58 - 22-Sep-25 |
| Buy* | 38 | €51.62 | SI Trade |
16:02:53 - 22-Sep-25 |
| Buy* | 175 | €51.62 | SI Trade |
16:02:53 - 22-Sep-25 |
| Unknown* | 11 | €51.62 | OTC Trade |
16:02:35 - 22-Sep-25 |
| Buy* | 6 | €51.62 | SI Trade |
16:02:30 - 22-Sep-25 |
| Buy* | 1,723 | €51.66 | SI Trade |
16:02:25 - 22-Sep-25 |
| Buy* | 1,277 | €51.64 | SI Trade |
16:02:25 - 22-Sep-25 |
| Buy* | 2 | €51.62 | SI Trade |
16:02:10 - 22-Sep-25 |
| Buy* | 5 | €51.62 | SI Trade |
16:01:48 - 22-Sep-25 |
| Buy* | 100 | €51.62 | SI Trade |
16:01:42 - 22-Sep-25 |
| Buy* | 10 | €51.62 | SI Trade |
16:01:41 - 22-Sep-25 |
| Unknown* | 9 | €51.62 | OTC Trade |
16:01:37 - 22-Sep-25 |
| Buy* | 22 | €51.62 | SI Trade |
16:01:25 - 22-Sep-25 |
| Buy* | 4 | €51.62 | SI Trade |
16:01:24 - 22-Sep-25 |
| Unknown* | 0 | €51.64 | OTC Trade |
16:01:22 - 22-Sep-25 |
| Unknown* | 0 | €51.64 | OTC Trade |
16:01:22 - 22-Sep-25 |
| Buy* | 4 | €51.62 | SI Trade |
16:01:22 - 22-Sep-25 |
| Buy* | 22 | €51.62 | SI Trade |
16:01:17 - 22-Sep-25 |
| Buy* | 17 | €51.62 | SI Trade |
16:01:03 - 22-Sep-25 |
| Buy* | 5 | €51.62 | SI Trade |
16:01:03 - 22-Sep-25 |
| Buy* | 11 | €51.64 | SI Trade |
16:01:02 - 22-Sep-25 |
| Buy* | 40 | €51.62 | SI Trade |
16:00:17 - 22-Sep-25 |
| Unknown* | 0 | €51.66 | OTC Trade |
15:59:32 - 22-Sep-25 |
| Unknown* | 12 | €51.62 | OTC Trade |
15:59:28 - 22-Sep-25 |
| Unknown* | 0 | €51.64 | OTC Trade |
15:58:12 - 22-Sep-25 |
| Unknown* | 0 | €51.62 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Unknown* | 0 | €51.62 | OTC Trade |
15:57:36 - 22-Sep-25 |
| Buy* | 2 | €51.68 | SI Trade |
15:57:33 - 22-Sep-25 |
| Unknown* | 0 | €51.62 | OTC Trade |
15:57:28 - 22-Sep-25 |
| Unknown* | 0 | €51.62 | OTC Trade |
15:57:28 - 22-Sep-25 |
| Unknown* | 0 | €51.64 | OTC Trade |
15:56:25 - 22-Sep-25 |
| Unknown* | 0 | €51.64 | OTC Trade |
15:56:24 - 22-Sep-25 |
| Unknown* | 0 | €51.58 | OTC Trade |
15:54:47 - 22-Sep-25 |
| Unknown* | 16 | €51.58 | OTC Trade |
15:54:47 - 22-Sep-25 |
| Buy* | 50 | €51.58 | SI Trade |
15:53:40 - 22-Sep-25 |
| Unknown* | 0 | €51.54 | OTC Trade |
15:53:36 - 22-Sep-25 |
| Buy* | 20 | €51.56 | SI Trade |
15:53:23 - 22-Sep-25 |
| Unknown* | 0 | €51.58 | OTC Trade |
15:53:21 - 22-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
15:53:02 - 22-Sep-25 |
| Buy* | 40 | €51.60 | SI Trade |
15:52:48 - 22-Sep-25 |
| Buy* | 56 | €51.66 | SI Trade |
15:52:46 - 22-Sep-25 |
| Buy* | 44 | €51.66 | SI Trade |
15:52:46 - 22-Sep-25 |
| Unknown* | 0 | €51.68 | OTC Trade |
15:52:31 - 22-Sep-25 |
| Unknown* | 8 | €51.70 | OTC Trade |
15:52:13 - 22-Sep-25 |
| Unknown* | 1 | €51.66 | OTC Trade |
15:52:06 - 22-Sep-25 |
| Unknown* | 19 | €51.66 | OTC Trade |
15:51:58 - 22-Sep-25 |
| Unknown* | 19 | €51.70 | OTC Trade |
15:51:37 - 22-Sep-25 |
| Buy* | 10 | €51.66 | SI Trade |
15:51:37 - 22-Sep-25 |
| Buy* | 13 | €51.70 | SI Trade |
15:51:16 - 22-Sep-25 |
| Buy* | 22 | €51.70 | SI Trade |
15:51:16 - 22-Sep-25 |
| Buy* | 23 | €51.70 | SI Trade |
15:51:16 - 22-Sep-25 |
| Buy* | 10 | €51.70 | SI Trade |
15:51:16 - 22-Sep-25 |
| Buy* | 22 | €51.70 | SI Trade |
15:51:16 - 22-Sep-25 |
| Buy* | 10 | €51.70 | SI Trade |
15:51:16 - 22-Sep-25 |
| Buy* | 20 | €51.70 | SI Trade |
15:51:16 - 22-Sep-25 |
| Buy* | 10 | €51.68 | SI Trade |
15:51:16 - 22-Sep-25 |
| Unknown* | 0 | €51.68 | OTC Trade |
15:50:46 - 22-Sep-25 |
| Buy* | 2,851 | €51.64 | SI Trade |
15:50:25 - 22-Sep-25 |
| Buy* | 149 | €51.66 | SI Trade |
15:50:25 - 22-Sep-25 |
| Buy* | 159 | €51.64 | SI Trade |
15:50:04 - 22-Sep-25 |
| Buy* | 341 | €51.66 | SI Trade |
15:50:04 - 22-Sep-25 |
| Buy* | 16 | €51.66 | SI Trade |
15:50:03 - 22-Sep-25 |
| Buy* | 16 | €51.66 | SI Trade |
15:50:03 - 22-Sep-25 |
| Buy* | 8 | €51.66 | SI Trade |
15:50:03 - 22-Sep-25 |
| Buy* | 60 | €51.64 | SI Trade |
15:49:45 - 22-Sep-25 |
| Unknown* | 0 | €51.66 | OTC Trade |
15:49:24 - 22-Sep-25 |
| Buy* | 140 | €51.62 | SI Trade |
15:48:41 - 22-Sep-25 |
| Unknown* | 0 | €51.66 | OTC Trade |
15:48:33 - 22-Sep-25 |
| Unknown* | 0 | €51.66 | OTC Trade |
15:48:33 - 22-Sep-25 |
| Unknown* | 0 | €51.64 | SI Trade |
15:48:20 - 22-Sep-25 |
| Buy* | 2 | €51.64 | SI Trade |
15:48:20 - 22-Sep-25 |
| Buy* | 204 | €51.64 | SI Trade |
15:47:54 - 22-Sep-25 |
| Buy* | 25 | €51.64 | SI Trade |
15:47:54 - 22-Sep-25 |
| Unknown* | 3 | €51.64 | OTC Trade |
15:47:53 - 22-Sep-25 |
| Unknown* | 17 | €51.64 | OTC Trade |
15:47:52 - 22-Sep-25 |
| Buy* | 100 | €51.62 | SI Trade |
15:47:43 - 22-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
15:47:04 - 22-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
15:47:04 - 22-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
15:46:16 - 22-Sep-25 |
| Unknown* | 0 | €51.60 | OTC Trade |
15:46:09 - 22-Sep-25 |
| Buy* | 20 | €51.56 | SI Trade |
15:45:58 - 22-Sep-25 |
| Unknown* | 0 | €51.56 | OTC Trade |
15:45:54 - 22-Sep-25 |
| Unknown* | 0 | €51.56 | OTC Trade |
15:45:54 - 22-Sep-25 |
| Unknown* | 0 | €51.56 | OTC Trade |
15:45:54 - 22-Sep-25 |
| Unknown* | 0 | €51.56 | OTC Trade |
15:45:54 - 22-Sep-25 |
| Unknown* | 0 | €51.56 | OTC Trade |
15:45:54 - 22-Sep-25 |
| Unknown* | 0 | €51.56 | OTC Trade |
15:45:54 - 22-Sep-25 |
| Unknown* | 0 | €51.56 | OTC Trade |
15:45:54 - 22-Sep-25 |
| Unknown* | 0 | €51.56 | OTC Trade |
15:45:53 - 22-Sep-25 |
| Unknown* | 0 | €51.56 | OTC Trade |
15:45:53 - 22-Sep-25 |
| Unknown* | 0 | €51.56 | OTC Trade |
15:45:53 - 22-Sep-25 |
| Unknown* | 0 | €51.56 | OTC Trade |
15:45:53 - 22-Sep-25 |
| Unknown* | 0 | €51.56 | OTC Trade |
15:45:53 - 22-Sep-25 |