| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | €62.98 | SI Trade |
14:27:34 - 12-Mar-26 |
| Sell* | 35 | €63.00 | SI Trade |
14:27:29 - 12-Mar-26 |
| Sell* | 5 | €63.00 | SI Trade |
14:27:29 - 12-Mar-26 |
| Sell* | 340 | €63.04 | SI Trade |
14:27:24 - 12-Mar-26 |
| Sell* | 480 | €63.02 | SI Trade |
14:27:15 - 12-Mar-26 |
| Unknown* | 0 | €63.14 | SI Trade |
14:27:00 - 12-Mar-26 |
| Unknown* | 0 | €63.14 | SI Trade |
14:26:53 - 12-Mar-26 |
| Unknown* | 0 | €63.12 | SI Trade |
14:26:14 - 12-Mar-26 |
| Sell* | 879 | €63.06 | SI Trade |
14:26:04 - 12-Mar-26 |
| Sell* | 321 | €63.08 | SI Trade |
14:26:04 - 12-Mar-26 |
| Unknown* | 0 | €63.08 | SI Trade |
14:26:00 - 12-Mar-26 |
| Unknown* | 0 | €63.08 | SI Trade |
14:26:00 - 12-Mar-26 |
| Sell* | 4 | €63.12 | SI Trade |
14:24:31 - 12-Mar-26 |
| Unknown* | 0 | €63.14 | SI Trade |
14:23:11 - 12-Mar-26 |
| Sell* | 1 | €63.24 | SI Trade |
14:22:46 - 12-Mar-26 |
| Sell* | 13 | €63.22 | SI Trade |
14:22:39 - 12-Mar-26 |
| Sell* | 160 | €63.20 | SI Trade |
14:22:30 - 12-Mar-26 |
| Sell* | 50 | €63.18 | SI Trade |
14:22:12 - 12-Mar-26 |
| Sell* | 50 | €63.08 | SI Trade |
14:22:05 - 12-Mar-26 |
| Sell* | 388 | €63.04 | SI Trade |
14:21:47 - 12-Mar-26 |
| Sell* | 50 | €63.00 | SI Trade |
14:21:39 - 12-Mar-26 |
| Sell* | 50 | €63.12 | SI Trade |
14:20:58 - 12-Mar-26 |
| Sell* | 50 | €63.16 | SI Trade |
14:20:17 - 12-Mar-26 |
| Sell* | 553 | €63.36 | SI Trade |
14:19:43 - 12-Mar-26 |
| Sell* | 1,047 | €63.34 | SI Trade |
14:19:43 - 12-Mar-26 |
| Sell* | 300 | €63.30 | SI Trade |
14:19:21 - 12-Mar-26 |
| Sell* | 80 | €63.38 | SI Trade |
14:18:41 - 12-Mar-26 |
| Unknown* | 0 | €63.36 | SI Trade |
14:18:40 - 12-Mar-26 |
| Unknown* | 100 | €63.34 | OTC Trade |
14:18:08 - 12-Mar-26 |
| Sell* | 400 | €63.40 | SI Trade |
14:18:07 - 12-Mar-26 |
| Sell* | 100 | €63.40 | SI Trade |
14:18:01 - 12-Mar-26 |
| Sell* | 83 | €63.36 | SI Trade |
14:17:59 - 12-Mar-26 |
| Sell* | 517 | €63.38 | SI Trade |
14:17:59 - 12-Mar-26 |
| Sell* | 1 | €63.36 | SI Trade |
14:17:27 - 12-Mar-26 |
| Sell* | 150 | €63.38 | SI Trade |
14:17:24 - 12-Mar-26 |
| Sell* | 400 | €63.42 | SI Trade |
14:17:14 - 12-Mar-26 |
| Buy* | 300 | €63.46 | SI Trade |
14:16:52 - 12-Mar-26 |
| Buy* | 564 | €63.46 | SI Trade |
14:16:52 - 12-Mar-26 |
| Buy* | 1 | €63.48 | SI Trade |
14:16:51 - 12-Mar-26 |
| Unknown* | 0 | €63.52 | SI Trade |
14:15:35 - 12-Mar-26 |
| Buy* | 80 | €63.60 | SI Trade |
14:15:31 - 12-Mar-26 |
| Buy* | 240 | €63.54 | SI Trade |
14:15:24 - 12-Mar-26 |
| Buy* | 190 | €63.50 | SI Trade |
14:15:08 - 12-Mar-26 |
| Buy* | 84 | €63.48 | SI Trade |
14:14:45 - 12-Mar-26 |
| Buy* | 916 | €63.50 | SI Trade |
14:14:45 - 12-Mar-26 |
| Buy* | 50 | €63.50 | SI Trade |
14:14:36 - 12-Mar-26 |
| Unknown* | 0 | €63.46 | SI Trade |
14:14:24 - 12-Mar-26 |
| Buy* | 100 | €63.46 | SI Trade |
14:14:16 - 12-Mar-26 |
| Unknown* | 0 | €63.46 | SI Trade |
14:14:16 - 12-Mar-26 |
| Buy* | 400 | €63.46 | SI Trade |
14:14:01 - 12-Mar-26 |
| Buy* | 10 | €63.46 | SI Trade |
14:13:25 - 12-Mar-26 |
| Buy* | 19 | €63.46 | SI Trade |
14:13:25 - 12-Mar-26 |
| Buy* | 27 | €63.46 | SI Trade |
14:13:25 - 12-Mar-26 |
| Buy* | 35 | €63.48 | SI Trade |
14:13:25 - 12-Mar-26 |
| Buy* | 240 | €63.48 | SI Trade |
14:12:59 - 12-Mar-26 |
| Unknown* | 1 | €63.15478 | Currency Conversion Negotiated Trade |
14:12:37 - 12-Mar-26 |
| Buy* | 70 | €63.52 | SI Trade |
14:12:24 - 12-Mar-26 |
| Buy* | 30 | €63.52 | SI Trade |
14:12:23 - 12-Mar-26 |
| Buy* | 3 | €63.58 | SI Trade |
14:12:16 - 12-Mar-26 |
| Buy* | 250 | €63.56 | SI Trade |
14:12:14 - 12-Mar-26 |
| Sell* | 266 | €63.36 | SI Trade |
14:11:16 - 12-Mar-26 |
| Sell* | 184 | €63.34 | SI Trade |
14:11:16 - 12-Mar-26 |
| Sell* | 6 | €63.36 | SI Trade |
14:10:49 - 12-Mar-26 |
| Sell* | 400 | €63.36 | SI Trade |
14:10:41 - 12-Mar-26 |
| Unknown* | 0 | €63.28 | SI Trade |
14:10:38 - 12-Mar-26 |
| Sell* | 20 | €63.40 | SI Trade |
14:10:28 - 12-Mar-26 |
| Sell* | 264 | €63.42 | SI Trade |
14:10:27 - 12-Mar-26 |
| Sell* | 536 | €63.40 | SI Trade |
14:10:27 - 12-Mar-26 |
| Sell* | 104 | €63.36 | SI Trade |
14:10:22 - 12-Mar-26 |
| Sell* | 241 | €63.38 | SI Trade |
14:10:22 - 12-Mar-26 |
| Sell* | 80 | €63.40 | SI Trade |
14:10:21 - 12-Mar-26 |
| Unknown* | 0 | €63.26 | SI Trade |
14:09:32 - 12-Mar-26 |
| Sell* | 100 | €63.26 | SI Trade |
14:08:32 - 12-Mar-26 |
| Sell* | 480 | €63.28 | SI Trade |
14:08:23 - 12-Mar-26 |
| Sell* | 82 | €63.18 | SI Trade |
14:07:52 - 12-Mar-26 |
| Sell* | 318 | €63.20 | SI Trade |
14:07:52 - 12-Mar-26 |
| Sell* | 1,203 | €63.18 | SI Trade |
14:07:42 - 12-Mar-26 |
| Sell* | 1,126 | €63.18 | SI Trade |
14:07:42 - 12-Mar-26 |
| Sell* | 954 | €63.20 | SI Trade |
14:07:42 - 12-Mar-26 |
| Sell* | 217 | €63.22 | SI Trade |
14:07:42 - 12-Mar-26 |
| Sell* | 218 | €63.14 | SI Trade |
14:07:15 - 12-Mar-26 |
| Sell* | 200 | €63.16 | SI Trade |
14:07:12 - 12-Mar-26 |
| Sell* | 110 | €63.14 | SI Trade |
14:07:12 - 12-Mar-26 |
| Sell* | 120 | €63.13 | SI Trade |
14:07:12 - 12-Mar-26 |
| Sell* | 147 | €63.16 | SI Trade |
14:07:05 - 12-Mar-26 |
| Sell* | 154 | €63.16 | SI Trade |
14:07:04 - 12-Mar-26 |
| Unknown* | 0 | €63.10 | SI Trade |
14:06:46 - 12-Mar-26 |
| Sell* | 124 | €63.12 | SI Trade |
14:06:35 - 12-Mar-26 |
| Sell* | 168 | €63.12 | SI Trade |
14:06:32 - 12-Mar-26 |
| Sell* | 319 | €63.12 | SI Trade |
14:06:29 - 12-Mar-26 |
| Sell* | 212 | €63.12 | SI Trade |
14:06:23 - 12-Mar-26 |
| Sell* | 217 | €63.08 | SI Trade |
14:06:22 - 12-Mar-26 |
| Sell* | 458 | €63.08 | SI Trade |
14:06:20 - 12-Mar-26 |
| Sell* | 307 | €63.08 | SI Trade |
14:06:19 - 12-Mar-26 |
| Sell* | 109 | €63.08 | SI Trade |
14:06:18 - 12-Mar-26 |
| Sell* | 256 | €63.08 | SI Trade |
14:06:17 - 12-Mar-26 |
| Sell* | 682 | €63.08 | SI Trade |
14:06:16 - 12-Mar-26 |
| Sell* | 146 | €63.08 | SI Trade |
14:06:16 - 12-Mar-26 |
| Sell* | 1,000 | €63.10 | SI Trade |
14:06:16 - 12-Mar-26 |
| Sell* | 148 | €63.12 | SI Trade |
14:06:15 - 12-Mar-26 |
| Unknown* | 0 | €63.26 | SI Trade |
14:05:40 - 12-Mar-26 |
| Sell* | 20 | €63.20 | SI Trade |
14:05:29 - 12-Mar-26 |
| Sell* | 250 | €63.22 | SI Trade |
14:05:27 - 12-Mar-26 |
| Sell* | 19 | €63.22 | SI Trade |
14:05:23 - 12-Mar-26 |
| Sell* | 88 | €63.22 | SI Trade |
14:05:23 - 12-Mar-26 |
| Sell* | 215 | €63.26 | SI Trade |
14:05:08 - 12-Mar-26 |
| Sell* | 69 | €63.30 | SI Trade |
14:05:05 - 12-Mar-26 |
| Sell* | 3 | €63.30 | SI Trade |
14:05:05 - 12-Mar-26 |
| Sell* | 3 | €63.30 | SI Trade |
14:05:05 - 12-Mar-26 |
| Sell* | 25 | €63.30 | SI Trade |
14:05:05 - 12-Mar-26 |
| Sell* | 80 | €63.34 | SI Trade |
14:04:50 - 12-Mar-26 |
| Sell* | 500 | €63.34 | SI Trade |
14:03:48 - 12-Mar-26 |
| Sell* | 100 | €63.34 | SI Trade |
14:03:45 - 12-Mar-26 |
| Sell* | 100 | €63.32 | SI Trade |
14:03:38 - 12-Mar-26 |
| Sell* | 79 | €63.24 | SI Trade |
14:03:31 - 12-Mar-26 |
| Sell* | 450 | €63.18 | SI Trade |
14:01:58 - 12-Mar-26 |
| Sell* | 16 | €63.14 | SI Trade |
14:01:55 - 12-Mar-26 |
| Sell* | 300 | €63.16 | SI Trade |
14:01:42 - 12-Mar-26 |
| Sell* | 125 | €63.12 | SI Trade |
14:01:22 - 12-Mar-26 |
| Sell* | 137 | €63.14 | SI Trade |
14:01:13 - 12-Mar-26 |
| Sell* | 22 | €63.14 | SI Trade |
14:01:08 - 12-Mar-26 |
| Sell* | 436 | €63.16 | SI Trade |
14:01:08 - 12-Mar-26 |
| Sell* | 40 | €63.18 | SI Trade |
14:00:54 - 12-Mar-26 |
| Sell* | 365 | €63.16 | SI Trade |
14:00:50 - 12-Mar-26 |
| Sell* | 101 | €63.14 | SI Trade |
14:00:50 - 12-Mar-26 |
| Sell* | 135 | €63.18 | SI Trade |
14:00:49 - 12-Mar-26 |
| Sell* | 215 | €63.16 | SI Trade |
14:00:49 - 12-Mar-26 |
| Sell* | 154 | €63.09 | SI Trade |
14:00:40 - 12-Mar-26 |
| Unknown* | 200 | €63.04 | OTC Trade |
14:00:22 - 12-Mar-26 |
| Sell* | 38 | €63.00 | SI Trade |
14:00:15 - 12-Mar-26 |
| Sell* | 250 | €62.98 | SI Trade |
13:59:40 - 12-Mar-26 |
| Unknown* | 0 | €62.92 | SI Trade |
13:58:34 - 12-Mar-26 |
| Sell* | 50 | €63.02 | SI Trade |
13:58:24 - 12-Mar-26 |
| Sell* | 400 | €63.00 | SI Trade |
13:58:24 - 12-Mar-26 |
| Sell* | 450 | €63.00 | SI Trade |
13:58:11 - 12-Mar-26 |
| Sell* | 229 | €63.02 | SI Trade |
13:58:04 - 12-Mar-26 |
| Sell* | 71 | €63.00 | SI Trade |
13:58:04 - 12-Mar-26 |
| Sell* | 200 | €63.00 | SI Trade |
13:57:59 - 12-Mar-26 |
| Sell* | 30 | €62.98 | SI Trade |
13:57:57 - 12-Mar-26 |
| Sell* | 400 | €62.96 | SI Trade |
13:57:45 - 12-Mar-26 |
| Sell* | 1 | €63.00 | SI Trade |
13:57:20 - 12-Mar-26 |
| Sell* | 50 | €63.04 | SI Trade |
13:57:18 - 12-Mar-26 |
| Sell* | 2 | €63.18 | SI Trade |
13:56:50 - 12-Mar-26 |
| Sell* | 400 | €63.16 | SI Trade |
13:56:39 - 12-Mar-26 |
| Sell* | 200 | €63.14 | SI Trade |
13:56:36 - 12-Mar-26 |
| Sell* | 458 | €63.20 | SI Trade |
13:56:34 - 12-Mar-26 |
| Sell* | 184 | €63.18 | SI Trade |
13:56:29 - 12-Mar-26 |
| Sell* | 316 | €63.16 | SI Trade |
13:56:29 - 12-Mar-26 |
| Sell* | 1 | €63.04 | SI Trade |
13:56:21 - 12-Mar-26 |
| Sell* | 20 | €63.02 | SI Trade |
13:56:10 - 12-Mar-26 |
| Sell* | 16 | €63.02 | SI Trade |
13:56:09 - 12-Mar-26 |
| Sell* | 40 | €63.00 | SI Trade |
13:55:42 - 12-Mar-26 |
| Sell* | 1 | €63.02 | SI Trade |
13:55:34 - 12-Mar-26 |
| Sell* | 1,000 | €63.00 | SI Trade |
13:55:17 - 12-Mar-26 |
| Unknown* | 0 | €62.98 | SI Trade |
13:54:58 - 12-Mar-26 |
| Sell* | 500 | €63.00 | SI Trade |
13:54:23 - 12-Mar-26 |
| Sell* | 100 | €63.02 | SI Trade |
13:54:18 - 12-Mar-26 |
| Sell* | 1,000 | €63.00 | SI Trade |
13:54:15 - 12-Mar-26 |
| Sell* | 50 | €63.04 | SI Trade |
13:54:01 - 12-Mar-26 |
| Unknown* | 0 | €62.98 | SI Trade |
13:53:58 - 12-Mar-26 |
| Unknown* | 0 | €62.90 | SI Trade |
13:53:21 - 12-Mar-26 |
| Sell* | 115 | €62.98 | SI Trade |
13:53:18 - 12-Mar-26 |
| Sell* | 250 | €62.98 | SI Trade |
13:53:14 - 12-Mar-26 |
| Sell* | 25 | €62.96 | SI Trade |
13:52:58 - 12-Mar-26 |
| Sell* | 125 | €63.02 | SI Trade |
13:52:54 - 12-Mar-26 |
| Sell* | 39 | €62.98 | SI Trade |
13:52:51 - 12-Mar-26 |
| Sell* | 401 | €63.00 | SI Trade |
13:52:51 - 12-Mar-26 |
| Sell* | 28 | €63.00 | SI Trade |
13:52:51 - 12-Mar-26 |
| Sell* | 380 | €63.00 | SI Trade |
13:52:51 - 12-Mar-26 |
| Sell* | 50 | €63.02 | SI Trade |
13:52:51 - 12-Mar-26 |
| Sell* | 40 | €63.04 | SI Trade |
13:52:50 - 12-Mar-26 |
| Sell* | 50 | €63.04 | SI Trade |
13:52:24 - 12-Mar-26 |
| Sell* | 29 | €63.08 | SI Trade |
13:52:19 - 12-Mar-26 |
| Sell* | 190 | €63.14 | SI Trade |
13:52:03 - 12-Mar-26 |
| Sell* | 200 | €63.14 | SI Trade |
13:51:55 - 12-Mar-26 |
| Sell* | 50 | €63.08 | SI Trade |
13:51:53 - 12-Mar-26 |
| Sell* | 400 | €63.08 | SI Trade |
13:51:46 - 12-Mar-26 |
| Sell* | 5 | €63.00 | SI Trade |
13:51:19 - 12-Mar-26 |
| Sell* | 50 | €63.06 | SI Trade |
13:51:10 - 12-Mar-26 |
| Sell* | 400 | €63.02 | SI Trade |
13:50:55 - 12-Mar-26 |
| Sell* | 459 | €63.02 | SI Trade |
13:50:55 - 12-Mar-26 |
| Sell* | 58 | €63.02 | SI Trade |
13:50:55 - 12-Mar-26 |
| Sell* | 75 | €63.04 | SI Trade |
13:50:53 - 12-Mar-26 |
| Sell* | 40 | €63.04 | SI Trade |
13:50:53 - 12-Mar-26 |
| Unknown* | 0 | €63.00 | SI Trade |
13:50:51 - 12-Mar-26 |
| Sell* | 1 | €63.00 | SI Trade |
13:50:51 - 12-Mar-26 |
| Sell* | 10 | €63.06 | SI Trade |
13:50:47 - 12-Mar-26 |
| Sell* | 20 | €63.12 | SI Trade |
13:50:47 - 12-Mar-26 |
| Sell* | 5 | €63.06 | SI Trade |
13:50:47 - 12-Mar-26 |
| Sell* | 68 | €63.10 | SI Trade |
13:50:46 - 12-Mar-26 |
| Sell* | 16 | €63.12 | SI Trade |
13:50:44 - 12-Mar-26 |
| Sell* | 44 | €63.14 | SI Trade |
13:50:44 - 12-Mar-26 |
| Unknown* | 0 | €63.18 | SI Trade |
13:49:57 - 12-Mar-26 |
| Sell* | 25 | €63.40 | SI Trade |
13:49:39 - 12-Mar-26 |
| Sell* | 1 | €63.24 | SI Trade |
13:48:51 - 12-Mar-26 |
| Sell* | 100 | €63.26 | SI Trade |
13:48:29 - 12-Mar-26 |
| Sell* | 780 | €63.26 | SI Trade |
13:48:28 - 12-Mar-26 |
| Sell* | 200 | €63.20 | SI Trade |
13:48:05 - 12-Mar-26 |
| Unknown* | 0 | €63.14 | SI Trade |
13:47:51 - 12-Mar-26 |
| Sell* | 24 | €63.20 | SI Trade |
13:47:44 - 12-Mar-26 |