| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 60.70 | 66.19 | 60.70 | 60.64 | 590,454 |
| 11th Mar 2026 (Wed) | 61.93 | 62.11 | 60.05 | 60.64 | 257,878 |
| 10th Mar 2026 (Tue) | 62.38 | 62.81 | 61.42 | 62.81 | 225,317 |
| 9th Mar 2026 (Mon) | 59.05 | 61.96 | 58.81 | 61.96 | 480,229 |
| 6th Mar 2026 (Fri) | 57.25 | 59.05 | 56.08 | 59.05 | 238,808 |
| 5th Mar 2026 (Thu) | 60.23 | 60.31 | 57.12 | 57.12 | 224,401 |
| 4th Mar 2026 (Wed) | 58.41 | 60.42 | 57.22 | 60.42 | 317,564 |
| 3rd Mar 2026 (Tue) | 58.45 | 59.38 | 57.53 | 58.12 | 320,981 |
| 2nd Mar 2026 (Mon) | 56.91 | 59.88 | 56.91 | 58.59 | 356,710 |
| 27th Feb 2026 (Fri) | 56.36 | 57.04 | 56.36 | 57.02 | 155,047 |
| 26th Feb 2026 (Thu) | 57.11 | 57.98 | 55.53 | 56.64 | 257,393 |
| 25th Feb 2026 (Wed) | 58.90 | 59.08 | 56.42 | 57.03 | 264,689 |
| 24th Feb 2026 (Tue) | 58.00 | 58.69 | 58.00 | 58.69 | 162,954 |
| 23rd Feb 2026 (Mon) | 58.54 | 58.54 | 57.34 | 57.65 | 190,317 |
| 20th Feb 2026 (Fri) | 59.19 | 59.30 | 58.67 | 59.29 | 142,122 |
| 19th Feb 2026 (Thu) | 58.11 | 58.55 | 57.96 | 58.55 | 184,700 |
| 18th Feb 2026 (Wed) | 54.95 | 58.31 | 54.95 | 58.31 | 226,070 |
| 17th Feb 2026 (Tue) | 55.62 | 55.96 | 54.68 | 55.27 | 145,515 |
| 16th Feb 2026 (Mon) | 54.30 | 55.98 | 54.29 | 55.98 | 224,469 |
| 13th Feb 2026 (Fri) | 53.51 | 54.53 | 52.88 | 53.94 | 261,706 |
| 12th Feb 2026 (Thu) | 53.80 | 54.46 | 53.23 | 53.23 | 109,504 |
| 11th Feb 2026 (Wed) | 53.10 | 54.55 | 52.00 | 53.95 | 146,998 |
| 10th Feb 2026 (Tue) | 54.65 | 54.70 | 53.52 | 53.53 | 73,509 |
| 9th Feb 2026 (Mon) | 52.81 | 54.73 | 52.81 | 54.65 | 159,988 |
| 6th Feb 2026 (Fri) | 52.50 | 53.33 | 51.40 | 53.33 | 149,823 |
| 5th Feb 2026 (Thu) | 53.11 | 54.31 | 52.00 | 53.06 | 183,844 |
| 4th Feb 2026 (Wed) | 56.54 | 56.54 | 54.47 | 54.47 | 172,933 |
| 3rd Feb 2026 (Tue) | 56.05 | 56.68 | 55.96 | 55.96 | 144,446 |
| 2nd Feb 2026 (Mon) | 55.98 | 56.36 | 54.84 | 55.77 | 118,137 |
| 30th Jan 2026 (Fri) | 56.42 | 56.51 | 55.91 | 56.49 | 100,936 |
| 29th Jan 2026 (Thu) | 57.91 | 57.91 | 56.54 | 56.54 | 462,942 |
| 28th Jan 2026 (Wed) | 58.34 | 58.34 | 57.12 | 57.49 | 167,942 |
| 27th Jan 2026 (Tue) | 56.84 | 57.20 | 55.68 | 57.20 | 168,243 |
| 26th Jan 2026 (Mon) | 58.41 | 58.41 | 56.54 | 56.54 | 146,167 |
| 23rd Jan 2026 (Fri) | 56.79 | 57.71 | 56.53 | 57.71 | 174,913 |
| 22nd Jan 2026 (Thu) | 58.61 | 58.61 | 56.63 | 56.63 | 140,358 |
| 21st Jan 2026 (Wed) | 59.16 | 59.51 | 57.96 | 58.85 | 146,266 |
| 20th Jan 2026 (Tue) | 59.38 | 59.82 | 58.14 | 59.82 | 141,109 |
| 19th Jan 2026 (Mon) | 60.09 | 60.50 | 58.84 | 59.78 | 258,994 |
| 16th Jan 2026 (Fri) | 58.17 | 59.38 | 56.98 | 58.75 | 1,004,182 |
| 15th Jan 2026 (Thu) | 58.06 | 58.06 | 56.88 | 57.73 | 60,125 |
| 14th Jan 2026 (Wed) | 58.74 | 58.81 | 57.56 | 58.14 | 116,993 |
| 13th Jan 2026 (Tue) | 58.33 | 59.05 | 57.16 | 59.05 | 317,802 |
| 12th Jan 2026 (Mon) | 59.05 | 59.83 | 57.84 | 59.09 | 156,350 |