| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 46.455 | 46.815 | 45.51 | 46.32 | 118,542 |
| 16th Dec 2025 (Tue) | 48.15 | 48.15 | 45.775 | 46.25 | 175,517 |
| 15th Dec 2025 (Mon) | 47.595 | 47.97 | 46.63 | 47.97 | 121,115 |
| 12th Dec 2025 (Fri) | 48.13 | 48.39 | 47.87 | 48.355 | 186,776 |
| 11th Dec 2025 (Thu) | 48.695 | 48.71 | 48.075 | 48.075 | 352,247 |
| 10th Dec 2025 (Wed) | 49.455 | 49.455 | 48.415 | 48.415 | 2,127,230 |
| 9th Dec 2025 (Tue) | 48.115 | 49.915 | 48.115 | 49.39 | 182,345 |
| 8th Dec 2025 (Mon) | 47.42 | 48.17 | 47.42 | 48.17 | 72,913 |
| 5th Dec 2025 (Fri) | 47.155 | 47.82 | 46.68 | 47.155 | 109,799 |
| 4th Dec 2025 (Thu) | 46.64 | 47.10 | 46.61 | 47.07 | 261,790 |
| 3rd Dec 2025 (Wed) | 46.765 | 46.935 | 45.81 | 46.92 | 675,764 |
| 2nd Dec 2025 (Tue) | 45.76 | 46.385 | 44.82 | 46.385 | 564,694 |
| 1st Dec 2025 (Mon) | 47.115 | 47.115 | 45.525 | 45.985 | 196,042 |
| 28th Nov 2025 (Fri) | 46.465 | 47.42 | 45.51 | 46.91 | 557,816 |
| 27th Nov 2025 (Thu) | 45.645 | 46.17 | 45.645 | 46.08 | 435,341 |
| 26th Nov 2025 (Wed) | 46.18 | 46.34 | 45.24 | 45.355 | 436,952 |
| 25th Nov 2025 (Tue) | 44.975 | 45.605 | 44.06 | 45.11 | 608,191 |
| 24th Nov 2025 (Mon) | 44.995 | 45.76 | 44.06 | 45.27 | 731,304 |
| 21st Nov 2025 (Fri) | 49.395 | 49.395 | 46.095 | 46.13 | 855,122 |
| 20th Nov 2025 (Thu) | 48.185 | 49.815 | 47.20 | 49.305 | 575,297 |
| 19th Nov 2025 (Wed) | 50.415 | 50.415 | 47.385 | 47.87 | 681,073 |
| 18th Nov 2025 (Tue) | 50.09 | 51.70 | 49.04 | 50.12 | 479,464 |
| 17th Nov 2025 (Mon) | 50.315 | 51.47 | 49.29 | 50.96 | 396,744 |
| 14th Nov 2025 (Fri) | 51.43 | 51.43 | 49.54 | 50.535 | 442,403 |
| 13th Nov 2025 (Thu) | 50.03 | 51.68 | 49.02 | 51.14 | 523,869 |
| 12th Nov 2025 (Wed) | 49.975 | 50.515 | 48.97 | 49.96 | 352,504 |
| 11th Nov 2025 (Tue) | 50.325 | 50.325 | 49.29 | 49.405 | 569,072 |
| 10th Nov 2025 (Mon) | 51.12 | 51.12 | 50.06 | 51.11 | 412,943 |
| 7th Nov 2025 (Fri) | 49.085 | 51.07 | 48.03 | 50.545 | 419,981 |
| 6th Nov 2025 (Thu) | 51.03 | 51.03 | 49.225 | 49.74 | 500,490 |
| 5th Nov 2025 (Wed) | 51.07 | 51.87 | 50.04 | 50.21 | 532,065 |
| 4th Nov 2025 (Tue) | 51.10 | 51.10 | 50.04 | 50.97 | 399,631 |
| 3rd Nov 2025 (Mon) | 51.13 | 51.89 | 51.13 | 51.88 | 286,067 |
| 31st Oct 2025 (Fri) | 50.685 | 51.00 | 49.65 | 51.00 | 184,901 |
| 30th Oct 2025 (Thu) | 51.05 | 51.05 | 50.00 | 50.335 | 185,140 |
| 29th Oct 2025 (Wed) | 51.61 | 51.76 | 50.675 | 50.675 | 286,817 |
| 28th Oct 2025 (Tue) | 50.87 | 51.58 | 49.82 | 51.58 | 241,081 |
| 27th Oct 2025 (Mon) | 51.70 | 52.05 | 50.62 | 50.97 | 184,048 |
| 24th Oct 2025 (Fri) | 51.48 | 52.05 | 50.705 | 51.22 | 321,100 |
| 23rd Oct 2025 (Thu) | 51.255 | 52.07 | 51.255 | 51.53 | 471,289 |
| 22nd Oct 2025 (Wed) | 51.48 | 52.26 | 50.42 | 50.655 | 566,820 |
| 21st Oct 2025 (Tue) | 50.96 | 50.96 | 49.92 | 50.84 | 374,940 |
| 20th Oct 2025 (Mon) | 49.185 | 50.09 | 48.19 | 50.09 | 470,964 |