| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.03 | 50.03 | 49.00 | 49.975 | 178,307 |
| 18th Sep 2025 (Thu) | 49.875 | 50.545 | 49.50 | 49.50 | 248,937 |
| 17th Sep 2025 (Wed) | 50.83 | 51.15 | 49.54 | 49.54 | 305,871 |
| 16th Sep 2025 (Tue) | 52.44 | 52.79 | 51.11 | 51.11 | 670,136 |
| 15th Sep 2025 (Mon) | 50.515 | 51.89 | 49.47 | 51.89 | 617,166 |
| 12th Sep 2025 (Fri) | 49.605 | 50.21 | 48.59 | 50.21 | 477,258 |
| 11th Sep 2025 (Thu) | 48.39 | 49.635 | 48.155 | 49.635 | 341,035 |
| 10th Sep 2025 (Wed) | 47.265 | 48.41 | 47.265 | 48.385 | 562,112 |
| 9th Sep 2025 (Tue) | 47.10 | 47.10 | 46.13 | 46.99 | 387,405 |
| 8th Sep 2025 (Mon) | 47.57 | 47.775 | 46.61 | 47.28 | 331,800 |
| 5th Sep 2025 (Fri) | 47.275 | 48.02 | 47.035 | 47.035 | 353,216 |
| 4th Sep 2025 (Thu) | 48.99 | 48.99 | 47.43 | 47.43 | 426,928 |
| 3rd Sep 2025 (Wed) | 49.15 | 49.625 | 49.11 | 49.11 | 367,815 |
| 2nd Sep 2025 (Tue) | 50.705 | 50.88 | 48.145 | 49.13 | 817,415 |
| 1st Sep 2025 (Mon) | 48.73 | 50.465 | 48.73 | 50.465 | 560,052 |
| 29th Aug 2025 (Fri) | 48.515 | 49.315 | 47.52 | 48.78 | 527,278 |
| 28th Aug 2025 (Thu) | 48.44 | 48.82 | 47.83 | 48.82 | 409,058 |
| 27th Aug 2025 (Wed) | 48.54 | 48.615 | 48.125 | 48.615 | 428,265 |
| 26th Aug 2025 (Tue) | 47.78 | 48.47 | 47.78 | 48.47 | 478,213 |
| 25th Aug 2025 (Mon) | 47.42 | 47.42 | 47.42 | 47.42 | 0 |
| 22nd Aug 2025 (Fri) | 47.33 | 47.42 | 46.37 | 47.42 | 565,569 |
| 21st Aug 2025 (Thu) | 44.67 | 46.885 | 44.67 | 46.885 | 943,801 |
| 20th Aug 2025 (Wed) | 43.385 | 44.745 | 42.50 | 44.735 | 821,441 |
| 19th Aug 2025 (Tue) | 49.085 | 49.085 | 44.43 | 44.88 | 1,576,485 |
| 18th Aug 2025 (Mon) | 47.675 | 49.27 | 47.675 | 49.27 | 388,631 |
| 15th Aug 2025 (Fri) | 47.775 | 47.775 | 47.775 | 47.81 | 88 |
| 14th Aug 2025 (Thu) | 47.04 | 47.81 | 46.85 | 47.81 | 414,443 |
| 13th Aug 2025 (Wed) | 46.575 | 47.065 | 45.63 | 47.065 | 345,957 |
| 12th Aug 2025 (Tue) | 45.155 | 45.755 | 45.155 | 45.755 | 294,908 |
| 11th Aug 2025 (Mon) | 45.505 | 45.505 | 44.15 | 45.07 | 486,885 |
| 8th Aug 2025 (Fri) | 46.92 | 47.30 | 45.33 | 45.33 | 599,833 |
| 7th Aug 2025 (Thu) | 49.375 | 49.375 | 46.535 | 47.015 | 969,497 |
| 6th Aug 2025 (Wed) | 48.10 | 49.28 | 47.805 | 49.28 | 711,745 |
| 5th Aug 2025 (Tue) | 47.255 | 48.465 | 47.255 | 47.965 | 195,606 |
| 4th Aug 2025 (Mon) | 46.465 | 47.43 | 45.53 | 46.935 | 233,021 |
| 1st Aug 2025 (Fri) | 47.265 | 47.265 | 45.56 | 46.04 | 277,730 |
| 31st Jul 2025 (Thu) | 48.77 | 48.77 | 47.465 | 47.465 | 282,049 |
| 30th Jul 2025 (Wed) | 47.695 | 49.40 | 46.72 | 47.83 | 418,760 |
| 29th Jul 2025 (Tue) | 46.45 | 47.87 | 45.49 | 47.87 | 235,116 |
| 28th Jul 2025 (Mon) | 47.425 | 47.425 | 46.21 | 46.21 | 420,358 |
| 25th Jul 2025 (Fri) | 47.615 | 48.08 | 46.65 | 48.05 | 164,686 |
| 24th Jul 2025 (Thu) | 48.775 | 49.275 | 47.77 | 47.77 | 258,340 |
| 23rd Jul 2025 (Wed) | 48.325 | 48.96 | 47.975 | 48.46 | 359,201 |
| 22nd Jul 2025 (Tue) | 48.41 | 49.175 | 47.40 | 48.115 | 433,706 |