| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 33.755 | 40.77 | 33.04 | 39.365 | 814,319 |
| 4th Apr 2025 (Fri) | 46.15 | 46.15 | 39.33 | 40.585 | 873,652 |
| 3rd Apr 2025 (Thu) | 43.68 | 45.77 | 42.77 | 45.77 | 393,445 |
| 2nd Apr 2025 (Wed) | 46.16 | 46.275 | 44.325 | 44.78 | 556,153 |
| 1st Apr 2025 (Tue) | 45.155 | 45.89 | 44.96 | 45.88 | 355,967 |
| 31st Mar 2025 (Mon) | 45.33 | 45.33 | 44.155 | 45.07 | 291,481 |
| 28th Mar 2025 (Fri) | 46.26 | 46.26 | 44.64 | 45.085 | 373,466 |
| 27th Mar 2025 (Thu) | 45.685 | 46.08 | 44.75 | 46.055 | 374,885 |
| 26th Mar 2025 (Wed) | 45.325 | 45.98 | 45.325 | 45.98 | 513,439 |
| 25th Mar 2025 (Tue) | 45.16 | 45.485 | 44.37 | 45.485 | 338,627 |
| 24th Mar 2025 (Mon) | 46.205 | 46.46 | 44.555 | 44.555 | 669,274 |
| 21st Mar 2025 (Fri) | 46.78 | 47.24 | 45.665 | 45.665 | 965,675 |
| 20th Mar 2025 (Thu) | 48.005 | 48.38 | 45.87 | 47.295 | 869,152 |
| 19th Mar 2025 (Wed) | 48.24 | 49.355 | 47.21 | 47.71 | 1,345,544 |
| 18th Mar 2025 (Tue) | 46.985 | 47.34 | 46.02 | 47.34 | 755,196 |
| 17th Mar 2025 (Mon) | 48.12 | 48.135 | 46.635 | 46.635 | 982,985 |
| 14th Mar 2025 (Fri) | 44.14 | 47.48 | 43.23 | 46.96 | 1,281,280 |
| 13th Mar 2025 (Thu) | 44.06 | 44.735 | 43.15 | 44.28 | 617,756 |
| 12th Mar 2025 (Wed) | 43.785 | 43.985 | 41.725 | 43.53 | 1,303,074 |
| 11th Mar 2025 (Tue) | 43.23 | 44.765 | 43.00 | 44.21 | 920,883 |
| 10th Mar 2025 (Mon) | 43.955 | 44.45 | 43.05 | 43.09 | 724,670 |
| 7th Mar 2025 (Fri) | 46.65 | 46.65 | 43.505 | 43.505 | 935,250 |
| 6th Mar 2025 (Thu) | 45.095 | 46.85 | 45.095 | 46.215 | 959,976 |
| 5th Mar 2025 (Wed) | 44.56 | 45.53 | 43.65 | 45.07 | 1,028,117 |
| 4th Mar 2025 (Tue) | 46.345 | 46.345 | 43.15 | 43.15 | 1,635,976 |
| 3rd Mar 2025 (Mon) | 44.615 | 46.58 | 42.175 | 45.07 | 2,838,632 |
| 28th Feb 2025 (Fri) | 39.25 | 39.25 | 38.45 | 38.615 | 763,460 |
| 27th Feb 2025 (Thu) | 38.23 | 39.01 | 37.44 | 38.605 | 909,994 |
| 26th Feb 2025 (Wed) | 37.125 | 37.505 | 36.36 | 37.505 | 626,037 |
| 25th Feb 2025 (Tue) | 36.16 | 36.995 | 35.41 | 36.61 | 1,084,042 |
| 24th Feb 2025 (Mon) | 35.775 | 35.775 | 35.03 | 35.70 | 430,167 |
| 21st Feb 2025 (Fri) | 35.45 | 35.96 | 34.71 | 35.215 | 1,068,253 |
| 20th Feb 2025 (Thu) | 35.68 | 35.925 | 34.825 | 34.825 | 807,356 |
| 19th Feb 2025 (Wed) | 35.235 | 36.23 | 34.51 | 35.79 | 1,200,851 |
| 18th Feb 2025 (Tue) | 34.235 | 34.955 | 34.235 | 34.90 | 1,132,777 |
| 17th Feb 2025 (Mon) | 33.42 | 33.935 | 32.73 | 33.935 | 1,182,281 |
| 14th Feb 2025 (Fri) | 30.50 | 31.93 | 30.50 | 31.595 | 739,470 |
| 13th Feb 2025 (Thu) | 28.85 | 30.645 | 28.24 | 30.645 | 597,121 |
| 12th Feb 2025 (Wed) | 29.86 | 29.925 | 29.57 | 29.57 | 282,493 |
| 11th Feb 2025 (Tue) | 29.715 | 29.85 | 29.10 | 29.85 | 147,289 |
| 10th Feb 2025 (Mon) | 29.18 | 29.31 | 29.18 | 29.285 | 171,226 |