| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.50 | 53.33 | 51.40 | 53.33 | 149,823 |
| 5th Feb 2026 (Thu) | 53.11 | 54.31 | 52.00 | 53.06 | 183,844 |
| 4th Feb 2026 (Wed) | 56.54 | 56.54 | 54.47 | 54.47 | 172,933 |
| 3rd Feb 2026 (Tue) | 56.05 | 56.68 | 55.96 | 55.96 | 144,446 |
| 2nd Feb 2026 (Mon) | 55.98 | 56.36 | 54.84 | 55.77 | 118,137 |
| 30th Jan 2026 (Fri) | 56.42 | 56.51 | 55.91 | 56.49 | 100,936 |
| 29th Jan 2026 (Thu) | 57.91 | 57.91 | 56.54 | 56.54 | 462,942 |
| 28th Jan 2026 (Wed) | 58.34 | 58.34 | 57.12 | 57.49 | 167,942 |
| 27th Jan 2026 (Tue) | 56.84 | 57.20 | 55.68 | 57.20 | 168,243 |
| 26th Jan 2026 (Mon) | 58.41 | 58.41 | 56.54 | 56.54 | 146,167 |
| 23rd Jan 2026 (Fri) | 56.79 | 57.71 | 56.53 | 57.71 | 174,913 |
| 22nd Jan 2026 (Thu) | 58.61 | 58.61 | 56.63 | 56.63 | 140,358 |
| 21st Jan 2026 (Wed) | 59.16 | 59.51 | 57.96 | 58.85 | 146,266 |
| 20th Jan 2026 (Tue) | 59.38 | 59.82 | 58.14 | 59.82 | 141,109 |
| 19th Jan 2026 (Mon) | 60.09 | 60.50 | 58.84 | 59.78 | 258,994 |
| 16th Jan 2026 (Fri) | 58.17 | 59.38 | 56.98 | 58.75 | 1,004,182 |
| 15th Jan 2026 (Thu) | 58.06 | 58.06 | 56.88 | 57.73 | 60,125 |
| 14th Jan 2026 (Wed) | 58.74 | 58.81 | 57.56 | 58.14 | 116,993 |
| 13th Jan 2026 (Tue) | 58.33 | 59.05 | 57.16 | 59.05 | 317,802 |
| 12th Jan 2026 (Mon) | 59.05 | 59.83 | 57.84 | 59.09 | 156,350 |
| 9th Jan 2026 (Fri) | 58.58 | 58.72 | 57.36 | 58.66 | 146,961 |
| 8th Jan 2026 (Thu) | 58.86 | 59.62 | 57.64 | 58.87 | 311,038 |
| 7th Jan 2026 (Wed) | 54.78 | 57.25 | 54.78 | 57.25 | 267,743 |
| 6th Jan 2026 (Tue) | 54.27 | 54.86 | 53.72 | 54.30 | 165,855 |
| 5th Jan 2026 (Mon) | 53.04 | 54.44 | 51.94 | 54.36 | 220,885 |
| 2nd Jan 2026 (Fri) | 49.00 | 51.00 | 49.00 | 51.00 | 114,996 |
| 1st Jan 2026 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 31st Dec 2025 (Wed) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 30th Dec 2025 (Tue) | 48.37 | 48.85 | 48.37 | 48.85 | 53,082 |
| 29th Dec 2025 (Mon) | 48.33 | 48.33 | 47.225 | 48.31 | 164,057 |
| 26th Dec 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 25th Dec 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 24th Dec 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 23rd Dec 2025 (Tue) | 49.28 | 50.07 | 49.28 | 49.555 | 83,745 |
| 22nd Dec 2025 (Mon) | 49.37 | 49.37 | 49.075 | 49.075 | 32,858 |
| 19th Dec 2025 (Fri) | 47.935 | 48.98 | 47.935 | 48.98 | 236,354 |
| 18th Dec 2025 (Thu) | 46.62 | 47.99 | 45.67 | 47.99 | 72,286 |
| 17th Dec 2025 (Wed) | 46.455 | 46.815 | 45.51 | 46.32 | 118,542 |
| 16th Dec 2025 (Tue) | 48.15 | 48.15 | 45.775 | 46.25 | 175,517 |
| 15th Dec 2025 (Mon) | 47.595 | 47.97 | 46.63 | 47.97 | 121,115 |
| 12th Dec 2025 (Fri) | 48.13 | 48.39 | 47.87 | 48.355 | 186,776 |
| 11th Dec 2025 (Thu) | 48.695 | 48.71 | 48.075 | 48.075 | 352,247 |
| 10th Dec 2025 (Wed) | 49.455 | 49.455 | 48.415 | 48.415 | 2,127,230 |
| 9th Dec 2025 (Tue) | 48.115 | 49.915 | 48.115 | 49.39 | 182,345 |
| 8th Dec 2025 (Mon) | 47.42 | 48.17 | 47.42 | 48.17 | 72,913 |