| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.14 | 62.14 | 62.14 | 62.14 | 0 |
| 2nd Apr 2026 (Thu) | 62.76 | 62.76 | 61.50 | 62.14 | 195,368 |
| 1st Apr 2026 (Wed) | 58.23 | 63.03 | 58.23 | 63.03 | 310,606 |
| 31st Mar 2026 (Tue) | 55.11 | 57.32 | 53.98 | 57.32 | 356,394 |
| 30th Mar 2026 (Mon) | 57.30 | 57.30 | 55.14 | 55.72 | 93,956 |
| 27th Mar 2026 (Fri) | 58.35 | 58.44 | 56.07 | 56.07 | 115,192 |
| 26th Mar 2026 (Thu) | 59.37 | 59.37 | 58.16 | 58.86 | 99,214 |
| 25th Mar 2026 (Wed) | 57.96 | 58.65 | 57.96 | 58.57 | 67,357 |
| 24th Mar 2026 (Tue) | 59.37 | 59.37 | 56.84 | 57.98 | 153,409 |
| 23rd Mar 2026 (Mon) | 59.26 | 60.34 | 58.04 | 59.06 | 428,913 |
| 20th Mar 2026 (Fri) | 62.89 | 64.34 | 60.91 | 60.91 | 130,005 |
| 19th Mar 2026 (Thu) | 64.54 | 64.55 | 62.53 | 63.15 | 161,519 |
| 18th Mar 2026 (Wed) | 63.20 | 64.49 | 63.18 | 64.49 | 2,028,996 |
| 17th Mar 2026 (Tue) | 63.15 | 63.64 | 61.84 | 63.64 | 479,710 |
| 16th Mar 2026 (Mon) | 63.80 | 64.42 | 63.71 | 63.71 | 161,777 |
| 13th Mar 2026 (Fri) | 64.20 | 64.87 | 62.88 | 64.09 | 285,196 |
| 12th Mar 2026 (Thu) | 60.70 | 66.19 | 60.70 | 64.03 | 710,286 |
| 11th Mar 2026 (Wed) | 61.93 | 62.11 | 60.05 | 60.64 | 257,878 |
| 10th Mar 2026 (Tue) | 62.38 | 62.81 | 61.42 | 62.81 | 225,317 |
| 9th Mar 2026 (Mon) | 59.05 | 61.96 | 58.81 | 61.96 | 480,229 |
| 6th Mar 2026 (Fri) | 57.25 | 59.05 | 56.08 | 59.05 | 238,808 |
| 5th Mar 2026 (Thu) | 60.23 | 60.31 | 57.12 | 57.12 | 224,401 |
| 4th Mar 2026 (Wed) | 58.41 | 60.42 | 57.22 | 60.42 | 317,564 |
| 3rd Mar 2026 (Tue) | 58.45 | 59.38 | 57.53 | 58.12 | 320,981 |
| 2nd Mar 2026 (Mon) | 56.91 | 59.88 | 56.91 | 58.59 | 356,710 |
| 27th Feb 2026 (Fri) | 56.36 | 57.04 | 56.36 | 57.02 | 155,047 |
| 26th Feb 2026 (Thu) | 57.11 | 57.98 | 55.53 | 56.64 | 257,393 |
| 25th Feb 2026 (Wed) | 58.90 | 59.08 | 56.42 | 57.03 | 264,689 |
| 24th Feb 2026 (Tue) | 58.00 | 58.69 | 58.00 | 58.69 | 162,954 |
| 23rd Feb 2026 (Mon) | 58.54 | 58.54 | 57.34 | 57.65 | 190,317 |
| 20th Feb 2026 (Fri) | 59.19 | 59.30 | 58.67 | 59.29 | 142,122 |
| 19th Feb 2026 (Thu) | 58.11 | 58.55 | 57.96 | 58.55 | 184,700 |
| 18th Feb 2026 (Wed) | 54.95 | 58.31 | 54.95 | 58.31 | 226,070 |
| 17th Feb 2026 (Tue) | 55.62 | 55.96 | 54.68 | 55.27 | 145,515 |
| 16th Feb 2026 (Mon) | 54.30 | 55.98 | 54.29 | 55.98 | 224,469 |
| 13th Feb 2026 (Fri) | 53.51 | 54.53 | 52.88 | 53.94 | 261,706 |
| 12th Feb 2026 (Thu) | 53.80 | 54.46 | 53.23 | 53.23 | 109,504 |
| 11th Feb 2026 (Wed) | 53.10 | 54.55 | 52.00 | 53.95 | 146,998 |
| 10th Feb 2026 (Tue) | 54.65 | 54.70 | 53.52 | 53.53 | 73,509 |
| 9th Feb 2026 (Mon) | 52.81 | 54.73 | 52.81 | 54.65 | 159,988 |
| 6th Feb 2026 (Fri) | 52.50 | 53.33 | 51.40 | 53.33 | 149,823 |
| 5th Feb 2026 (Thu) | 53.11 | 54.31 | 52.00 | 53.06 | 183,844 |
| 4th Feb 2026 (Wed) | 56.54 | 56.54 | 54.47 | 54.47 | 172,933 |