| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 47.645 | 48.795 | 47.645 | 48.795 | 436,744 |
| 17th Jul 2025 (Thu) | 46.54 | 47.575 | 46.54 | 47.575 | 222,706 |
| 16th Jul 2025 (Wed) | 47.805 | 47.86 | 46.74 | 46.74 | 293,372 |
| 15th Jul 2025 (Tue) | 48.59 | 48.59 | 47.835 | 47.835 | 412,347 |
| 14th Jul 2025 (Mon) | 46.93 | 48.30 | 45.98 | 48.30 | 361,755 |
| 11th Jul 2025 (Fri) | 46.775 | 47.06 | 46.565 | 47.02 | 310,076 |
| 10th Jul 2025 (Thu) | 47.445 | 47.545 | 46.47 | 46.99 | 323,630 |
| 9th Jul 2025 (Wed) | 47.25 | 47.25 | 46.28 | 46.755 | 386,462 |
| 8th Jul 2025 (Tue) | 46.785 | 46.955 | 45.81 | 46.94 | 220,326 |
| 7th Jul 2025 (Mon) | 45.975 | 46.335 | 45.875 | 46.335 | 214,680 |
| 4th Jul 2025 (Fri) | 45.76 | 45.81 | 44.82 | 45.81 | 134,926 |
| 3rd Jul 2025 (Thu) | 45.58 | 45.945 | 45.425 | 45.465 | 238,367 |
| 2nd Jul 2025 (Wed) | 45.645 | 45.705 | 44.71 | 45.705 | 295,340 |
| 1st Jul 2025 (Tue) | 47.67 | 47.67 | 45.66 | 45.66 | 371,785 |
| 30th Jun 2025 (Mon) | 46.82 | 47.40 | 45.85 | 47.40 | 316,927 |
| 27th Jun 2025 (Fri) | 48.65 | 48.65 | 46.775 | 46.775 | 465,926 |
| 26th Jun 2025 (Thu) | 46.43 | 48.14 | 46.43 | 48.14 | 511,558 |
| 25th Jun 2025 (Wed) | 45.00 | 46.19 | 45.00 | 46.19 | 395,019 |
| 24th Jun 2025 (Tue) | 45.525 | 45.925 | 44.545 | 44.97 | 338,052 |
| 23rd Jun 2025 (Mon) | 46.52 | 47.06 | 44.92 | 45.39 | 448,891 |
| 20th Jun 2025 (Fri) | 47.44 | 47.555 | 47.14 | 47.14 | 189,084 |
| 19th Jun 2025 (Thu) | 48.215 | 48.215 | 47.215 | 47.215 | 236,750 |
| 18th Jun 2025 (Wed) | 48.535 | 48.69 | 48.135 | 48.135 | 297,125 |
| 17th Jun 2025 (Tue) | 48.88 | 49.005 | 47.39 | 48.35 | 648,566 |
| 16th Jun 2025 (Mon) | 48.92 | 49.565 | 47.92 | 48.985 | 664,126 |
| 13th Jun 2025 (Fri) | 48.91 | 50.02 | 47.91 | 48.43 | 883,893 |
| 12th Jun 2025 (Thu) | 48.67 | 48.85 | 47.405 | 48.85 | 840,370 |
| 11th Jun 2025 (Wed) | 48.54 | 49.405 | 47.53 | 48.345 | 705,927 |
| 10th Jun 2025 (Tue) | 52.03 | 52.03 | 48.615 | 48.615 | 1,164,850 |
| 9th Jun 2025 (Mon) | 52.85 | 52.85 | 51.53 | 52.06 | 442,838 |
| 6th Jun 2025 (Fri) | 54.66 | 54.66 | 52.96 | 52.96 | 686,950 |
| 5th Jun 2025 (Thu) | 53.50 | 55.31 | 52.40 | 54.76 | 559,191 |
| 4th Jun 2025 (Wed) | 54.51 | 54.84 | 52.56 | 53.14 | 747,367 |
| 3rd Jun 2025 (Tue) | 53.78 | 54.59 | 52.96 | 54.59 | 656,942 |
| 2nd Jun 2025 (Mon) | 55.34 | 55.67 | 53.20 | 53.74 | 726,075 |
| 30th May 2025 (Fri) | 54.20 | 54.78 | 54.20 | 54.22 | 413,875 |
| 29th May 2025 (Thu) | 55.60 | 55.62 | 53.88 | 53.88 | 695,303 |
| 28th May 2025 (Wed) | 54.41 | 55.34 | 54.41 | 55.32 | 1,029,309 |
| 27th May 2025 (Tue) | 53.77 | 54.34 | 52.66 | 54.34 | 1,016,579 |
| 26th May 2025 (Mon) | 53.06 | 53.06 | 53.06 | 53.06 | 742,764 |
| 23rd May 2025 (Fri) | 51.31 | 51.31 | 50.16 | 51.20 | 599,275 |
| 22nd May 2025 (Thu) | 51.99 | 51.99 | 50.96 | 50.96 | 423,567 |
| 21st May 2025 (Wed) | 51.44 | 52.09 | 50.38 | 51.56 | 948,330 |