Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dieteren (d) Or (0ON7) Share Price

Price €174.50 on 09-09-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 3.00 at €174.50
Day's Volume: 0
Last Close: €174.50
Open: €0.00
ISIN: BE0974259880
Day's Range €0.00 - €0.00
52wk Range: €143.75 - €199.10
Market Capitalisation: €9.18b
VWAP: €0.00
Shares in Issue: 52.59m

Dieteren (d) Or (0ON7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €174.50 SI Trade
Negotiated Trade
17:33:11 - 08-Sep-26
Unknown* 18 €175.40 SI Trade
Negotiated Trade
17:12:55 - 08-Sep-26
Unknown* 13 €174.93077 SI Trade
Negotiated Trade
17:12:54 - 08-Sep-26
Unknown* 46 €175.33152 SI Trade
Negotiated Trade
17:12:52 - 08-Sep-26
Unknown* 65 €174.10 SI Trade
Negotiated Trade
16:55:46 - 08-Sep-26
Sell* 2 €174.10 SI Trade
16:35:15 - 08-Sep-26
Sell* 9 €174.35 SI Trade
16:29:28 - 08-Sep-26
Sell* 3 €174.40 SI Trade
16:28:00 - 08-Sep-26
Buy* 1 €174.65 SI Trade
16:20:05 - 08-Sep-26
Buy* 3 €174.65 SI Trade
16:20:05 - 08-Sep-26
See more Dieteren (d) Or trades

Dieteren (d) Or (0ON7) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 175.35 176.00 174.50 174.50 8,393
7th Sep 2026 (Mon) 180.10 180.10 176.90 176.90 1,698
4th Sep 2026 (Fri) 173.05 179.75 173.05 179.75 9,259
3rd Sep 2026 (Thu) 173.75 174.60 173.05 174.30 4,727
2nd Sep 2026 (Wed) 176.50 176.50 174.20 174.20 6,510
1st Sep 2026 (Tue) 178.40 178.40 175.05 177.65 8,559
31st Aug 2026 (Mon) 175.65 175.65 175.65 175.65 0
28th Aug 2026 (Fri) 175.55 175.75 174.40 175.65 1,602
27th Aug 2026 (Thu) 176.40 176.70 174.00 174.00 921
26th Aug 2026 (Wed) 176.90 178.10 176.80 176.80 824
25th Aug 2026 (Tue) 176.70 177.35 175.65 175.65 1,950
24th Aug 2026 (Mon) 178.00 178.00 176.50 176.50 1,024
21st Aug 2026 (Fri) 174.40 177.65 174.40 177.65 1,660
20th Aug 2026 (Thu) 173.05 173.75 172.50 173.75 822
19th Aug 2026 (Wed) 173.05 173.85 172.70 173.85 72,442
18th Aug 2026 (Tue) 173.05 173.55 172.20 172.20 1,446
17th Aug 2026 (Mon) 174.50 174.50 172.60 172.60 7,851
14th Aug 2026 (Fri) 175.05 176.20 175.05 175.05 4,179
13th Aug 2026 (Thu) 177.05 177.05 175.45 175.45 3,386
12th Aug 2026 (Wed) 177.35 178.30 175.45 175.45 581
11th Aug 2026 (Tue) 179.35 179.35 177.75 179.15 787
10th Aug 2026 (Mon) 182.40 182.60 180.00 180.00 1,939
See more Dieteren (d) Or price history
FTSE 100 Latest
Value10,811.66
Change0.00

Login to your account

Forgot Password?

Not Registered