Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dieteren (d) Or (0ON7) Share Price

Price €177.25 on 05-05-2026 at 18:50:04
Change €1.40 0.8%
Buy €186.10
Sell €168.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €176.70
Day's Volume: 12,124
Last Close: €177.25
Open: €174.40
ISIN: BE0974259880
Day's Range €174.40 - €178.70
52wk Range: €143.75 - €199.10
Market Capitalisation: €9.32b
VWAP: €177.53867
Shares in Issue: 52.59m

Dieteren (d) Or (0ON7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €176.70 SI Trade
Negotiated Trade
 17:34:48 - 05-May-26
Unknown* 133 €177.30752 SI Trade
Negotiated Trade
 17:12:57 - 05-May-26
Unknown* 26 €179.10 SI Trade
Negotiated Trade
 17:12:56 - 05-May-26
Unknown* 28 €176.95 SI Trade
Negotiated Trade
 17:12:55 - 05-May-26
Buy* 1 €176.80 SI Trade
 16:35:25 - 05-May-26
Buy* 58 €176.80 SI Trade
 16:35:25 - 05-May-26
Buy* 1 €176.80 SI Trade
 16:35:25 - 05-May-26
Buy* 4 €176.80 SI Trade
 16:35:25 - 05-May-26
Buy* 23 €176.80 SI Trade
 16:35:25 - 05-May-26
Buy* 6 €176.80 SI Trade
 16:35:25 - 05-May-26
See more Dieteren (d) Or trades

Dieteren (d) Or (0ON7) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 174.40 178.70 174.40 177.25 12,124
4th May 2026 (Mon) 175.85 175.85 175.85 175.85 0
1st May 2026 (Fri) 175.85 175.85 175.85 175.85 0
30th Apr 2026 (Thu) 175.75 175.85 173.35 175.85 5,802
29th Apr 2026 (Wed) 176.20 176.80 175.45 175.45 681
28th Apr 2026 (Tue) 178.80 178.80 175.35 176.70 18,192
27th Apr 2026 (Mon) 176.60 177.45 176.20 177.45 13,841
24th Apr 2026 (Fri) 176.60 176.80 174.10 176.80 21,828
23rd Apr 2026 (Thu) 179.75 179.75 176.00 177.25 4,616
22nd Apr 2026 (Wed) 183.05 183.05 179.75 179.75 7,390
21st Apr 2026 (Tue) 185.55 186.00 183.35 183.35 12,770
20th Apr 2026 (Mon) 188.00 188.00 184.40 184.70 7,996
17th Apr 2026 (Fri) 184.00 190.10 182.60 188.50 25,227
16th Apr 2026 (Thu) 173.05 180.70 172.30 180.70 14,554
15th Apr 2026 (Wed) 173.15 173.15 171.45 171.45 1,628
14th Apr 2026 (Tue) 168.00 171.45 168.00 171.35 8,280
13th Apr 2026 (Mon) 169.55 170.00 166.40 167.65 13,274
10th Apr 2026 (Fri) 171.75 172.10 171.05 172.10 2,188
9th Apr 2026 (Thu) 169.15 169.75 168.50 169.75 2,846
8th Apr 2026 (Wed) 168.90 171.65 167.65 170.40 10,521
7th Apr 2026 (Tue) 163.05 163.05 160.10 160.10 4,713
6th Apr 2026 (Mon) 162.50 162.50 162.50 162.50 0
See more Dieteren (d) Or price history

Dieteren (d) Or (0ON7) Regulatory News

Date Source Headline
See more Dieteren (d) Or regulatory news
FTSE 100 Latest
Value10,219.11
Change-144.82

Login to your account

Forgot Password?

Not Registered