Dieteren (D) Or Share Price (0ON7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.55on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 47.80
Sell 43.30
Buy / Sell 0ON7 Shares
Sponsored Financial Content
Last Trade: Sell 561 at €45.50
Day's Volume: 5,040
Last Close: €45.75
Open: €45.525
ISIN: BE0974259880
Day's Range €43.35 - €46.025
52wk Range: €30.84 - €48.20
Market Capitalisation: €2,461m
VWAP: €0.00
Shares in Issue: 54m

Recent Trades History Dieteren (D) Or (0ON7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*56145.50Ordinary
Delayed publication
17:22:31 - 13-Sep-19
Buy*8045.70Ordinary
17:19:37 - 13-Sep-19
Buy*6345.915Ordinary
17:19:35 - 13-Sep-19
Buy*36345.907Ordinary
17:16:10 - 13-Sep-19
Buy*16745.615Ordinary
17:05:50 - 13-Sep-19
Buy*18545.830Ordinary
17:05:49 - 13-Sep-19
Buy*41145.785Ordinary
17:05:13 - 13-Sep-19
Buy*3045.65Ordinary
16:27:13 - 13-Sep-19
Buy*10045.60Ordinary
16:24:30 - 13-Sep-19
Sell*1045.70Ordinary
15:51:13 - 13-Sep-19

Share Price History for Dieteren (D) Or

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)45.62545.8543.5045.75
11th Sep 2019 (Wed)45.3045.67543.3045.525
10th Sep 2019 (Tue)45.62545.87543.4545.60
9th Sep 2019 (Mon)45.0045.5542.9045.475
6th Sep 2019 (Fri)45.0545.2543.0545.025
5th Sep 2019 (Thu)45.52545.9042.9045.15
4th Sep 2019 (Wed)44.3545.77542.0545.65
3rd Sep 2019 (Tue)43.92544.07541.8043.90
2nd Sep 2019 (Mon)45.72545.82543.5544.30
30th Aug 2019 (Fri)45.77546.27543.9546.35
29th Aug 2019 (Thu)45.52548.2043.3542.10
28th Aug 2019 (Wed)42.3542.87540.4042.10
27th Aug 2019 (Tue)42.3042.42540.3042.425
26th Aug 2019 (Mon)00.000.0042.575
23rd Aug 2019 (Fri)43.0543.2041.0043.025
22nd Aug 2019 (Thu)43.1043.3540.9043.025
21st Aug 2019 (Wed)43.0043.42540.9543.075
20th Aug 2019 (Tue)43.67543.67541.4543.00
19th Aug 2019 (Mon)43.62544.77541.7543.675
16th Aug 2019 (Fri)42.92543.6040.9543.60

News about Dieteren (D) Or (0ON7)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered