| Price | €177.55 on 04-11-2026 at 08:09:03 |
|---|---|
| Change | €0.20 0.11% |
| Buy | €186.40 |
| Sell | €168.70 |
| Last Trade: | Buy 18.00 at €177.80 |
| Day's Volume: | 67 |
| Last Close: | €177.35 |
| Open: | €177.05 |
| ISIN: | BE0974259880 |
| Day's Range | €177.05 - €177.55 |
| 52wk Range: | €143.75 - €199.10 |
| Market Capitalisation: | €9.34b |
| VWAP: | €177.48657 |
| Shares in Issue: | 52.59m |
Dieteren (d) Or (0ON7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | €177.80 | SI Trade |
08:09:03 - 04-Nov-26 |
| Buy* | 19 | €177.80 | SI Trade |
08:09:02 - 04-Nov-26 |
| Sell* | 30 | €177.10 | SI Trade |
08:03:28 - 04-Nov-26 |
| Unknown* | 0 | €178.00 | SI Trade |
08:00:04 - 04-Nov-26 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:04 - 04-Nov-26 |
| Unknown* | 0 | €178.00 | SI Trade |
08:00:04 - 04-Nov-26 |
| Sell* | 1 | €177.80 | SI Trade |
16:01:22 - 03-Nov-26 |
| Sell* | 1 | €177.90 | SI Trade |
16:00:19 - 03-Nov-26 |
| Sell* | 1 | €177.90 | SI Trade |
16:00:17 - 03-Nov-26 |
| Unknown* | 1 | €178.41418 | Currency Conversion Negotiated Trade |
15:48:42 - 03-Nov-26 |
Dieteren (d) Or (0ON7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
