| Price | €186.80 on 11-07-2025 at 18:35:11 |
|---|---|
| Change | €-1.40 -0.74% |
| Buy | €196.10 |
| Sell | €177.50 |
| Buy / Sell 0ON7 Shares | |
| Last Trade: | Unknown -9.00 at €187.1581 |
| Day's Volume: | 21,604 |
| Last Close: | €186.80 |
| Open: | €188.90 |
| ISIN: | BE0974259880 |
| Day's Range | €186.80 - €188.90 |
| 52wk Range: | €140.70 - €227.30 |
| Market Capitalisation: | €9,915m |
| VWAP: | €187.37343 |
| Shares in Issue: | 53m |
Dieteren (d) Or (0ON7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -9 | €187.1581 | Correction OTC Trade |
17:43:01 - 11-Jul-25 |
| Unknown* | 9 | €187.1581 | OTC Trade |
17:43:01 - 11-Jul-25 |
| Unknown* | 9 | €187.10 | SI Trade Negotiated Trade |
17:34:06 - 11-Jul-25 |
| Unknown* | 28 | €187.60 | SI Trade Negotiated Trade |
17:13:05 - 11-Jul-25 |
| Unknown* | 68 | €187.10735 | SI Trade Negotiated Trade |
17:13:03 - 11-Jul-25 |
| Unknown* | 91 | €187.00989 | SI Trade Negotiated Trade |
17:12:33 - 11-Jul-25 |
| Unknown* | 3 | €186.40333 | SI Trade Negotiated Trade |
17:08:44 - 11-Jul-25 |
| Unknown* | 16 | €187.20 | SI Trade Negotiated Trade |
16:54:22 - 11-Jul-25 |
| Buy* | 35 | €187.20 | SI Trade |
16:35:13 - 11-Jul-25 |
| Buy* | 12 | €187.30 | SI Trade |
16:29:31 - 11-Jul-25 |
Dieteren (d) Or (0ON7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
