| Price | 53.60on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 56.20 |
| Sell | 51.00 |
| Buy / Sell 0ON7 Shares | |
| Last Trade: | Sell 45 at €53.60 |
| Day's Volume: | 1,664 |
| Last Close: | €53.50 |
| Open: | €53.35 |
| ISIN: | BE0974259880 |
| Day's Range | €50.20 - €54.05 |
| 52wk Range: | €35.20 - €63.05 |
| Market Capitalisation: | €2,854m |
| VWAP: | €0.00 |
| Shares in Issue: | 53m |
Recent Trades History Dieteren (D) Or (0ON7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | 53.60 | Ordinary | 15:58:08 - 29-May-20 |
| Buy* | 2 | 54.10 | Ordinary | 15:24:31 - 29-May-20 |
| Buy* | 10 | 54.10 | Ordinary | 15:21:54 - 29-May-20 |
| Buy* | 10 | 54.10 | Ordinary | 15:14:41 - 29-May-20 |
| Buy* | 100 | 53.70 | Ordinary | 14:39:49 - 29-May-20 |
| Buy* | 165 | 53.20 | Ordinary | 13:50:26 - 29-May-20 |
| Buy* | 1 | 53.50 | Ordinary | 13:46:48 - 29-May-20 |
| Sell* | 81 | 53.00 | Ordinary | 13:05:20 - 29-May-20 |
| Sell* | 40 | 53.10 | Ordinary | 12:59:55 - 29-May-20 |
| Buy* | 9 | 53.20 | Ordinary | 12:59:02 - 29-May-20 |
Share Price History for Dieteren (D) Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 51.55 | 53.70 | 49.15 | 53.50 | |
| 27th May 2020 (Wed) | 50.00 | 51.575 | 47.55 | 50.10 | |
| 26th May 2020 (Tue) | 47.525 | 50.425 | 45.50 | 50.10 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 48.25 | |
| 22nd May 2020 (Fri) | 48.00 | 48.425 | 45.70 | 48.10 | |
| 21st May 2020 (Thu) | 48.00 | 48.60 | 45.95 | 48.10 | |
| 20th May 2020 (Wed) | 47.525 | 48.775 | 44.50 | 48.575 | |
| 19th May 2020 (Tue) | 47.75 | 47.75 | 45.25 | 46.725 | |
| 18th May 2020 (Mon) | 47.525 | 47.525 | 45.15 | 47.225 | |
| 15th May 2020 (Fri) | 45.875 | 47.525 | 43.60 | 46.85 | |
| 14th May 2020 (Thu) | 46.40 | 46.475 | 43.80 | 45.675 | |
| 13th May 2020 (Wed) | 46.00 | 46.60 | 43.60 | 46.25 | |
| 12th May 2020 (Tue) | 46.725 | 46.85 | 44.55 | 46.25 | |
| 11th May 2020 (Mon) | 47.35 | 47.35 | 44.65 | 46.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 45.025 | |
| 7th May 2020 (Thu) | 45.525 | 45.525 | 43.00 | 45.025 | |
| 6th May 2020 (Wed) | 45.40 | 45.40 | 43.15 | 44.875 | |
| 5th May 2020 (Tue) | 45.00 | 45.10 | 42.75 | 45.10 | |
| 4th May 2020 (Mon) | 46.00 | 46.00 | 42.80 | 44.40 | |
| 1st May 2020 (Fri) | 45.70 | 0.00 | 0.00 | 45.70 | |
