Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dieteren (d) Or (0ON7) Share Price

Price €163.75 on 23-09-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Sell 11.00 at €163.20
Day's Volume: 0
Last Close: €163.75
Open: €0.00
ISIN: BE0974259880
Day's Range €0.00 - €0.00
52wk Range: €143.75 - €199.10
Market Capitalisation: €8.61b
VWAP: €0.00
Shares in Issue: 52.59m

Dieteren (d) Or (0ON7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 €163.20 SI Trade
16:23:18 - 22-Sep-26
Sell* 3 €163.10 SI Trade
16:20:10 - 22-Sep-26
Sell* 3 €163.20 SI Trade
16:20:06 - 22-Sep-26
Sell* 16 €163.60 SI Trade
16:08:46 - 22-Sep-26
Sell* 4 €163.60 SI Trade
16:01:12 - 22-Sep-26
Sell* 3 €163.60 SI Trade
16:01:09 - 22-Sep-26
Buy* 9 €163.80 SI Trade
16:00:52 - 22-Sep-26
Unknown* 1 €163.32273 Currency Conversion
Negotiated Trade
15:55:22 - 22-Sep-26
Sell* 8 €163.55 SI Trade
15:53:41 - 22-Sep-26
Sell* 19 €163.55 SI Trade
15:52:59 - 22-Sep-26
See more Dieteren (d) Or trades

Dieteren (d) Or (0ON7) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 167.05 167.05 162.40 163.75 7,347
21st Sep 2026 (Mon) 166.10 166.10 165.25 166.00 3,868
18th Sep 2026 (Fri) 171.05 171.05 165.35 165.35 5,927
17th Sep 2026 (Thu) 172.10 172.20 170.90 172.20 3,890
16th Sep 2026 (Wed) 171.05 171.85 169.25 171.85 7,387
15th Sep 2026 (Tue) 169.25 179.80 162.70 171.45 20,315
14th Sep 2026 (Mon) 170.10 170.10 163.25 168.60 9,700
11th Sep 2026 (Fri) 168.90 172.00 166.80 170.60 7,363
10th Sep 2026 (Thu) 170.10 184.10 169.05 170.60 5,817
9th Sep 2026 (Wed) 173.65 174.00 171.45 173.75 7,941
8th Sep 2026 (Tue) 175.35 176.00 174.50 174.50 8,393
7th Sep 2026 (Mon) 180.10 180.10 176.90 176.90 1,698
4th Sep 2026 (Fri) 173.05 179.75 173.05 179.75 9,259
3rd Sep 2026 (Thu) 173.75 174.60 173.05 174.30 4,727
2nd Sep 2026 (Wed) 176.50 176.50 174.20 174.20 6,510
1st Sep 2026 (Tue) 178.40 178.40 175.05 177.65 8,559
31st Aug 2026 (Mon) 175.65 175.65 175.65 175.65 0
28th Aug 2026 (Fri) 175.55 175.75 174.40 175.65 1,602
27th Aug 2026 (Thu) 176.40 176.70 174.00 174.00 921
26th Aug 2026 (Wed) 176.90 178.10 176.80 176.80 824
25th Aug 2026 (Tue) 176.70 177.35 175.65 175.65 1,950
24th Aug 2026 (Mon) 178.00 178.00 176.50 176.50 1,024
See more Dieteren (d) Or price history
FTSE 100 Latest
Value10,708.33
Change0.00

Login to your account

Forgot Password?

Not Registered