| Price | 45.55on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 47.80 |
| Sell | 43.30 |
| Buy / Sell 0ON7 Shares | |
| Last Trade: | Sell 561 at €45.50 |
| Day's Volume: | 5,040 |
| Last Close: | €45.75 |
| Open: | €45.525 |
| ISIN: | BE0974259880 |
| Day's Range | €43.35 - €46.025 |
| 52wk Range: | €30.84 - €48.20 |
| Market Capitalisation: | €2,461m |
| VWAP: | €0.00 |
| Shares in Issue: | 54m |
Recent Trades History Dieteren (D) Or (0ON7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 561 | 45.50 | Ordinary Delayed publication | 17:22:31 - 13-Sep-19 |
| Buy* | 80 | 45.70 | Ordinary | 17:19:37 - 13-Sep-19 |
| Buy* | 63 | 45.915 | Ordinary | 17:19:35 - 13-Sep-19 |
| Buy* | 363 | 45.907 | Ordinary | 17:16:10 - 13-Sep-19 |
| Buy* | 167 | 45.615 | Ordinary | 17:05:50 - 13-Sep-19 |
| Buy* | 185 | 45.830 | Ordinary | 17:05:49 - 13-Sep-19 |
| Buy* | 411 | 45.785 | Ordinary | 17:05:13 - 13-Sep-19 |
| Buy* | 30 | 45.65 | Ordinary | 16:27:13 - 13-Sep-19 |
| Buy* | 100 | 45.60 | Ordinary | 16:24:30 - 13-Sep-19 |
| Sell* | 10 | 45.70 | Ordinary | 15:51:13 - 13-Sep-19 |
Share Price History for Dieteren (D) Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 45.625 | 45.85 | 43.50 | 45.75 | |
| 11th Sep 2019 (Wed) | 45.30 | 45.675 | 43.30 | 45.525 | |
| 10th Sep 2019 (Tue) | 45.625 | 45.875 | 43.45 | 45.60 | |
| 9th Sep 2019 (Mon) | 45.00 | 45.55 | 42.90 | 45.475 | |
| 6th Sep 2019 (Fri) | 45.05 | 45.25 | 43.05 | 45.025 | |
| 5th Sep 2019 (Thu) | 45.525 | 45.90 | 42.90 | 45.15 | |
| 4th Sep 2019 (Wed) | 44.35 | 45.775 | 42.05 | 45.65 | |
| 3rd Sep 2019 (Tue) | 43.925 | 44.075 | 41.80 | 43.90 | |
| 2nd Sep 2019 (Mon) | 45.725 | 45.825 | 43.55 | 44.30 | |
| 30th Aug 2019 (Fri) | 45.775 | 46.275 | 43.95 | 46.35 | |
| 29th Aug 2019 (Thu) | 45.525 | 48.20 | 43.35 | 42.10 | |
| 28th Aug 2019 (Wed) | 42.35 | 42.875 | 40.40 | 42.10 | |
| 27th Aug 2019 (Tue) | 42.30 | 42.425 | 40.30 | 42.425 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 42.575 | |
| 23rd Aug 2019 (Fri) | 43.05 | 43.20 | 41.00 | 43.025 | |
| 22nd Aug 2019 (Thu) | 43.10 | 43.35 | 40.90 | 43.025 | |
| 21st Aug 2019 (Wed) | 43.00 | 43.425 | 40.95 | 43.075 | |
| 20th Aug 2019 (Tue) | 43.675 | 43.675 | 41.45 | 43.00 | |
| 19th Aug 2019 (Mon) | 43.625 | 44.775 | 41.75 | 43.675 | |
| 16th Aug 2019 (Fri) | 42.925 | 43.60 | 40.95 | 43.60 | |
