| Price | €204.20 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €8.70 4.45% |
| Buy | €214.40 |
| Sell | €194.00 |
| Buy / Sell 0ON7 Shares | |
| Last Trade: | Unknown 30.00 at €201.60 |
| Day's Volume: | 6,212 |
| Last Close: | €204.20 |
| Open: | €195.50 |
| ISIN: | BE0974259880 |
| Day's Range | €195.50 - €204.20 |
| 52wk Range: | €153.75 - €227.30 |
| Market Capitalisation: | €10,838m |
| VWAP: | €201.33125 |
| Shares in Issue: | 53m |
Recent Trades History Dieteren (d) Or (0ON7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €201.60 | SI Trade Negotiated Trade |
17:13:33 - 22-Nov-24 |
| Unknown* | 10 | €200.00 | SI Trade Negotiated Trade |
17:13:32 - 22-Nov-24 |
| Unknown* | 782 | €202.00109 | SI Trade Negotiated Trade |
17:13:15 - 22-Nov-24 |
| Buy* | 1 | €204.50 | SI Trade |
16:29:51 - 22-Nov-24 |
| Buy* | 22 | €204.50 | SI Trade |
16:29:51 - 22-Nov-24 |
| Unknown* | 42 | €204.20 | SI Trade |
16:27:49 - 22-Nov-24 |
| Unknown* | 50 | €204.20 | SI Trade |
16:26:47 - 22-Nov-24 |
| Unknown* | 15 | €204.20 | SI Trade |
16:23:18 - 22-Nov-24 |
| Unknown* | 22 | €204.20 | SI Trade |
16:20:02 - 22-Nov-24 |
| Buy* | 17 | €204.40 | SI Trade |
16:15:31 - 22-Nov-24 |
