| Price | €191.70 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.20 0.1% |
| Buy | €201.20 |
| Sell | €182.20 |
| Last Trade: | Unknown 1.00 at €192.20 |
| Day's Volume: | 5,876 |
| Last Close: | €191.70 |
| Open: | €192.00 |
| ISIN: | BE0974259880 |
| Day's Range | €191.70 - €193.15 |
| 52wk Range: | €140.70 - €199.05 |
| Market Capitalisation: | €10.16b |
| VWAP: | €192.1257 |
| Shares in Issue: | 53.00m |
Dieteren (d) Or (0ON7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €192.20 | SI Trade Negotiated Trade |
17:36:44 - 06-Feb-26 |
| Unknown* | 12 | €192.225 | SI Trade Negotiated Trade |
17:33:10 - 06-Feb-26 |
| Unknown* | 172 | €192.3267 | SI Trade Negotiated Trade |
17:18:21 - 06-Feb-26 |
| Unknown* | 97 | €191.69742 | SI Trade Negotiated Trade |
17:12:58 - 06-Feb-26 |
| Unknown* | 88 | €192.25 | SI Trade Negotiated Trade |
17:12:46 - 06-Feb-26 |
| Unknown* | 82 | €192.21159 | SI Trade Negotiated Trade |
17:12:22 - 06-Feb-26 |
| Sell* | 15 | €192.20 | SI Trade |
16:35:31 - 06-Feb-26 |
| Sell* | 78 | €192.20 | SI Trade |
16:35:31 - 06-Feb-26 |
| Sell* | 9 | €192.20 | SI Trade |
16:35:31 - 06-Feb-26 |
| Buy* | 6 | €192.35 | SI Trade |
16:29:50 - 06-Feb-26 |
Dieteren (d) Or (0ON7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
