| Price | €156.30 on 15-10-2025 at 18:35:10 |
|---|---|
| Change | €-3.15 -1.98% |
| Buy | €164.10 |
| Sell | €148.50 |
| Last Trade: | Unknown 6.00 at €156.25 |
| Day's Volume: | 5,767 |
| Last Close: | €156.30 |
| Open: | €159.85 |
| ISIN: | BE0974259880 |
| Day's Range | €156.30 - €159.85 |
| 52wk Range: | €140.70 - €207.05 |
| Market Capitalisation: | €8.28b |
| VWAP: | €157.39155 |
| Shares in Issue: | 53.00m |
Dieteren (d) Or (0ON7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €156.25 | SI Trade Negotiated Trade |
17:32:17 - 15-Oct-25 |
| Unknown* | 146 | €156.71712 | SI Trade Negotiated Trade |
17:12:33 - 15-Oct-25 |
| Unknown* | 35 | €157.60 | SI Trade Negotiated Trade |
17:12:29 - 15-Oct-25 |
| Unknown* | 38 | €159.11579 | SI Trade Negotiated Trade |
17:12:15 - 15-Oct-25 |
| Buy* | 243 | €157.00 | SI Trade |
16:29:32 - 15-Oct-25 |
| Buy* | 100 | €157.00 | SI Trade |
16:26:56 - 15-Oct-25 |
| Buy* | 38 | €157.10 | SI Trade |
16:26:55 - 15-Oct-25 |
| Buy* | 1 | €156.90 | SI Trade |
16:25:52 - 15-Oct-25 |
| Buy* | 18 | €156.90 | SI Trade |
16:24:41 - 15-Oct-25 |
| Buy* | 45 | €156.70 | SI Trade |
16:16:32 - 15-Oct-25 |
Dieteren (d) Or (0ON7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
