Dieteren (D) Or Share Price (0ON7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.60on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 56.20
Sell 51.00
Buy / Sell 0ON7 Shares
Sponsored Financial Content
Last Trade: Sell 45 at €53.60
Day's Volume: 1,664
Last Close: €53.50
Open: €53.35
ISIN: BE0974259880
Day's Range €50.20 - €54.05
52wk Range: €35.20 - €63.05
Market Capitalisation: €2,854m
VWAP: €0.00
Shares in Issue: 53m

Recent Trades History Dieteren (D) Or (0ON7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4553.60Ordinary
15:58:08 - 29-May-20
Buy*254.10Ordinary
15:24:31 - 29-May-20
Buy*1054.10Ordinary
15:21:54 - 29-May-20
Buy*1054.10Ordinary
15:14:41 - 29-May-20
Buy*10053.70Ordinary
14:39:49 - 29-May-20
Buy*16553.20Ordinary
13:50:26 - 29-May-20
Buy*153.50Ordinary
13:46:48 - 29-May-20
Sell*8153.00Ordinary
13:05:20 - 29-May-20
Sell*4053.10Ordinary
12:59:55 - 29-May-20
Buy*953.20Ordinary
12:59:02 - 29-May-20

Share Price History for Dieteren (D) Or

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)51.5553.7049.1553.50
27th May 2020 (Wed)50.0051.57547.5550.10
26th May 2020 (Tue)47.52550.42545.5050.10
25th May 2020 (Mon)00.000.0048.25
22nd May 2020 (Fri)48.0048.42545.7048.10
21st May 2020 (Thu)48.0048.6045.9548.10
20th May 2020 (Wed)47.52548.77544.5048.575
19th May 2020 (Tue)47.7547.7545.2546.725
18th May 2020 (Mon)47.52547.52545.1547.225
15th May 2020 (Fri)45.87547.52543.6046.85
14th May 2020 (Thu)46.4046.47543.8045.675
13th May 2020 (Wed)46.0046.6043.6046.25
12th May 2020 (Tue)46.72546.8544.5546.25
11th May 2020 (Mon)47.3547.3544.6546.75
8th May 2020 (Fri)00.000.0045.025
7th May 2020 (Thu)45.52545.52543.0045.025
6th May 2020 (Wed)45.4045.4043.1544.875
5th May 2020 (Tue)45.0045.1042.7545.10
4th May 2020 (Mon)46.0046.0042.8044.40
1st May 2020 (Fri)45.700.000.0045.70

News about Dieteren (D) Or (0ON7)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered