| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 161.05 | 161.75 | 161.05 | 161.75 | 2,912 |
| 5th Oct 2026 (Mon) | 162.70 | 163.15 | 160.60 | 160.60 | 51,812 |
| 2nd Oct 2026 (Fri) | 163.65 | 164.50 | 162.10 | 163.45 | 4,505 |
| 1st Oct 2026 (Thu) | 162.20 | 165.25 | 161.45 | 164.00 | 3,653 |
| 30th Sep 2026 (Wed) | 165.35 | 165.85 | 163.45 | 163.45 | 6,477 |
| 29th Sep 2026 (Tue) | 167.05 | 167.05 | 165.15 | 165.15 | 2,665 |
| 28th Sep 2026 (Mon) | 164.60 | 166.80 | 163.55 | 166.80 | 2,441 |
| 25th Sep 2026 (Fri) | 161.25 | 163.45 | 160.90 | 163.45 | 8,900 |
| 24th Sep 2026 (Thu) | 165.75 | 166.70 | 161.65 | 161.65 | 32,187 |
| 23rd Sep 2026 (Wed) | 162.00 | 162.30 | 159.85 | 162.20 | 4,916 |
| 22nd Sep 2026 (Tue) | 167.05 | 167.05 | 162.40 | 163.75 | 7,347 |
| 21st Sep 2026 (Mon) | 166.10 | 166.10 | 165.25 | 166.00 | 3,868 |
| 18th Sep 2026 (Fri) | 171.05 | 171.05 | 165.35 | 165.35 | 5,927 |
| 17th Sep 2026 (Thu) | 172.10 | 172.20 | 170.90 | 172.20 | 3,890 |
| 16th Sep 2026 (Wed) | 171.05 | 171.85 | 169.25 | 171.85 | 7,387 |
| 15th Sep 2026 (Tue) | 169.25 | 179.80 | 162.70 | 171.45 | 20,315 |
| 14th Sep 2026 (Mon) | 170.10 | 170.10 | 163.25 | 168.60 | 9,700 |
| 11th Sep 2026 (Fri) | 168.90 | 172.00 | 166.80 | 170.60 | 7,363 |
| 10th Sep 2026 (Thu) | 170.10 | 184.10 | 169.05 | 170.60 | 5,817 |
| 9th Sep 2026 (Wed) | 173.65 | 174.00 | 171.45 | 173.75 | 7,941 |
| 8th Sep 2026 (Tue) | 175.35 | 176.00 | 174.50 | 174.50 | 8,393 |
| 7th Sep 2026 (Mon) | 180.10 | 180.10 | 176.90 | 176.90 | 1,698 |
| 4th Sep 2026 (Fri) | 173.05 | 179.75 | 173.05 | 179.75 | 9,259 |
| 3rd Sep 2026 (Thu) | 173.75 | 174.60 | 173.05 | 174.30 | 4,727 |
| 2nd Sep 2026 (Wed) | 176.50 | 176.50 | 174.20 | 174.20 | 6,510 |
| 1st Sep 2026 (Tue) | 178.40 | 178.40 | 175.05 | 177.65 | 8,559 |
| 31st Aug 2026 (Mon) | 175.65 | 175.65 | 175.65 | 175.65 | 0 |
| 28th Aug 2026 (Fri) | 175.55 | 175.75 | 174.40 | 175.65 | 1,602 |
| 27th Aug 2026 (Thu) | 176.40 | 176.70 | 174.00 | 174.00 | 921 |
| 26th Aug 2026 (Wed) | 176.90 | 178.10 | 176.80 | 176.80 | 824 |
| 25th Aug 2026 (Tue) | 176.70 | 177.35 | 175.65 | 175.65 | 1,950 |
| 24th Aug 2026 (Mon) | 178.00 | 178.00 | 176.50 | 176.50 | 1,024 |
| 21st Aug 2026 (Fri) | 174.40 | 177.65 | 174.40 | 177.65 | 1,660 |
| 20th Aug 2026 (Thu) | 173.05 | 173.75 | 172.50 | 173.75 | 822 |
| 19th Aug 2026 (Wed) | 173.05 | 173.85 | 172.70 | 173.85 | 72,442 |
| 18th Aug 2026 (Tue) | 173.05 | 173.55 | 172.20 | 172.20 | 1,446 |
| 17th Aug 2026 (Mon) | 174.50 | 174.50 | 172.60 | 172.60 | 7,851 |
| 14th Aug 2026 (Fri) | 175.05 | 176.20 | 175.05 | 175.05 | 4,179 |
| 13th Aug 2026 (Thu) | 177.05 | 177.05 | 175.45 | 175.45 | 3,386 |
| 12th Aug 2026 (Wed) | 177.35 | 178.30 | 175.45 | 175.45 | 581 |
| 11th Aug 2026 (Tue) | 179.35 | 179.35 | 177.75 | 179.15 | 787 |
| 10th Aug 2026 (Mon) | 182.40 | 182.60 | 180.00 | 180.00 | 1,939 |
| 7th Aug 2026 (Fri) | 183.35 | 184.40 | 181.85 | 184.40 | 1,389 |