| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 171.35 | 171.35 | 168.20 | 168.20 | 279,887 |
| 15th Jun 2026 (Mon) | 174.00 | 176.00 | 171.05 | 171.05 | 3,019 |
| 12th Jun 2026 (Fri) | 168.00 | 171.45 | 168.00 | 170.20 | 9,479 |
| 11th Jun 2026 (Thu) | 166.80 | 166.80 | 163.35 | 165.35 | 4,058 |
| 10th Jun 2026 (Wed) | 163.05 | 167.15 | 162.20 | 164.60 | 8,339 |
| 9th Jun 2026 (Tue) | 159.85 | 162.70 | 157.85 | 161.45 | 3,329 |
| 8th Jun 2026 (Mon) | 163.75 | 163.75 | 160.70 | 160.80 | 3,524 |
| 5th Jun 2026 (Fri) | 164.80 | 164.80 | 163.25 | 163.25 | 2,936 |
| 4th Jun 2026 (Thu) | 166.40 | 166.40 | 163.55 | 164.50 | 4,738 |
| 3rd Jun 2026 (Wed) | 166.00 | 166.00 | 162.30 | 163.75 | 9,378 |
| 2nd Jun 2026 (Tue) | 169.75 | 170.60 | 164.60 | 164.60 | 6,625 |
| 1st Jun 2026 (Mon) | 171.75 | 172.60 | 169.05 | 169.05 | 13,717 |
| 29th May 2026 (Fri) | 175.05 | 175.05 | 172.00 | 172.00 | 29,907 |
| 28th May 2026 (Thu) | 173.05 | 173.05 | 169.65 | 171.65 | 5,278 |
| 27th May 2026 (Wed) | 171.05 | 172.30 | 170.90 | 171.05 | 10,199 |
| 26th May 2026 (Tue) | 172.50 | 172.50 | 170.60 | 170.60 | 9,760 |
| 25th May 2026 (Mon) | 167.55 | 167.55 | 167.55 | 167.55 | 0 |
| 22nd May 2026 (Fri) | 166.00 | 167.55 | 165.85 | 167.55 | 4,006 |
| 21st May 2026 (Thu) | 167.75 | 167.75 | 163.75 | 165.05 | 14,195 |
| 20th May 2026 (Wed) | 170.00 | 170.00 | 162.90 | 164.30 | 18,745 |
| 19th May 2026 (Tue) | 167.35 | 167.35 | 164.30 | 164.30 | 7,017 |
| 18th May 2026 (Mon) | 167.85 | 167.85 | 162.90 | 165.35 | 13,170 |
| 15th May 2026 (Fri) | 174.00 | 174.00 | 165.85 | 167.05 | 39,856 |
| 14th May 2026 (Thu) | 173.15 | 175.05 | 173.15 | 175.05 | 963 |
| 13th May 2026 (Wed) | 172.50 | 173.65 | 172.40 | 172.40 | 4,847 |
| 12th May 2026 (Tue) | 175.75 | 175.75 | 173.55 | 173.55 | 10,486 |
| 11th May 2026 (Mon) | 177.55 | 177.75 | 175.25 | 175.25 | 3,659 |
| 8th May 2026 (Fri) | 181.75 | 181.75 | 178.00 | 178.00 | 26,635 |
| 7th May 2026 (Thu) | 185.15 | 185.65 | 180.50 | 180.50 | 6,015 |
| 6th May 2026 (Wed) | 177.05 | 187.75 | 177.05 | 186.30 | 32,458 |
| 5th May 2026 (Tue) | 174.40 | 178.70 | 174.40 | 177.25 | 12,124 |
| 4th May 2026 (Mon) | 175.85 | 175.85 | 175.85 | 175.85 | 0 |
| 1st May 2026 (Fri) | 175.85 | 175.85 | 175.85 | 175.85 | 0 |
| 30th Apr 2026 (Thu) | 175.75 | 175.85 | 173.35 | 175.85 | 5,802 |
| 29th Apr 2026 (Wed) | 176.20 | 176.80 | 175.45 | 175.45 | 681 |
| 28th Apr 2026 (Tue) | 178.80 | 178.80 | 175.35 | 176.70 | 18,192 |
| 27th Apr 2026 (Mon) | 176.60 | 177.45 | 176.20 | 177.45 | 13,841 |
| 24th Apr 2026 (Fri) | 176.60 | 176.80 | 174.10 | 176.80 | 21,828 |
| 23rd Apr 2026 (Thu) | 179.75 | 179.75 | 176.00 | 177.25 | 4,616 |
| 22nd Apr 2026 (Wed) | 183.05 | 183.05 | 179.75 | 179.75 | 7,390 |
| 21st Apr 2026 (Tue) | 185.55 | 186.00 | 183.35 | 183.35 | 12,770 |
| 20th Apr 2026 (Mon) | 188.00 | 188.00 | 184.40 | 184.70 | 7,996 |
| 17th Apr 2026 (Fri) | 184.00 | 190.10 | 182.60 | 188.50 | 25,227 |