| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 175.35 | 176.00 | 174.50 | 174.50 | 8,393 |
| 7th Sep 2026 (Mon) | 180.10 | 180.10 | 176.90 | 176.90 | 1,698 |
| 4th Sep 2026 (Fri) | 173.05 | 179.75 | 173.05 | 179.75 | 9,259 |
| 3rd Sep 2026 (Thu) | 173.75 | 174.60 | 173.05 | 174.30 | 4,727 |
| 2nd Sep 2026 (Wed) | 176.50 | 176.50 | 174.20 | 174.20 | 6,510 |
| 1st Sep 2026 (Tue) | 178.40 | 178.40 | 175.05 | 177.65 | 8,559 |
| 31st Aug 2026 (Mon) | 175.65 | 175.65 | 175.65 | 175.65 | 0 |
| 28th Aug 2026 (Fri) | 175.55 | 175.75 | 174.40 | 175.65 | 1,602 |
| 27th Aug 2026 (Thu) | 176.40 | 176.70 | 174.00 | 174.00 | 921 |
| 26th Aug 2026 (Wed) | 176.90 | 178.10 | 176.80 | 176.80 | 824 |
| 25th Aug 2026 (Tue) | 176.70 | 177.35 | 175.65 | 175.65 | 1,950 |
| 24th Aug 2026 (Mon) | 178.00 | 178.00 | 176.50 | 176.50 | 1,024 |
| 21st Aug 2026 (Fri) | 174.40 | 177.65 | 174.40 | 177.65 | 1,660 |
| 20th Aug 2026 (Thu) | 173.05 | 173.75 | 172.50 | 173.75 | 822 |
| 19th Aug 2026 (Wed) | 173.05 | 173.85 | 172.70 | 173.85 | 72,442 |
| 18th Aug 2026 (Tue) | 173.05 | 173.55 | 172.20 | 172.20 | 1,446 |
| 17th Aug 2026 (Mon) | 174.50 | 174.50 | 172.60 | 172.60 | 7,851 |
| 14th Aug 2026 (Fri) | 175.05 | 176.20 | 175.05 | 175.05 | 4,179 |
| 13th Aug 2026 (Thu) | 177.05 | 177.05 | 175.45 | 175.45 | 3,386 |
| 12th Aug 2026 (Wed) | 177.35 | 178.30 | 175.45 | 175.45 | 581 |
| 11th Aug 2026 (Tue) | 179.35 | 179.35 | 177.75 | 179.15 | 787 |
| 10th Aug 2026 (Mon) | 182.40 | 182.60 | 180.00 | 180.00 | 1,939 |
| 7th Aug 2026 (Fri) | 183.35 | 184.40 | 181.85 | 184.40 | 1,389 |
| 6th Aug 2026 (Thu) | 184.30 | 185.15 | 183.65 | 183.75 | 3,714 |
| 5th Aug 2026 (Wed) | 182.60 | 185.75 | 181.85 | 185.65 | 2,270 |
| 4th Aug 2026 (Tue) | 180.00 | 182.10 | 179.25 | 182.10 | 3,251 |
| 3rd Aug 2026 (Mon) | 180.60 | 182.40 | 180.30 | 181.25 | 1,690 |
| 31st Jul 2026 (Fri) | 183.55 | 183.55 | 179.65 | 179.65 | 2,144 |
| 30th Jul 2026 (Thu) | 183.05 | 183.85 | 181.05 | 183.85 | 3,823 |
| 29th Jul 2026 (Wed) | 182.00 | 184.50 | 181.85 | 183.15 | 899 |
| 28th Jul 2026 (Tue) | 180.00 | 181.15 | 179.45 | 181.15 | 1,887 |
| 27th Jul 2026 (Mon) | 177.05 | 179.35 | 177.05 | 179.35 | 2,010 |
| 24th Jul 2026 (Fri) | 173.05 | 175.35 | 172.90 | 175.35 | 2,078 |
| 23rd Jul 2026 (Thu) | 177.05 | 177.05 | 173.25 | 173.25 | 5,308 |
| 22nd Jul 2026 (Wed) | 174.70 | 177.05 | 170.90 | 175.85 | 34,201 |
| 21st Jul 2026 (Tue) | 178.00 | 178.00 | 171.65 | 172.80 | 376 |
| 20th Jul 2026 (Mon) | 177.55 | 180.60 | 175.45 | 178.70 | 52,299 |
| 17th Jul 2026 (Fri) | 176.50 | 176.50 | 174.00 | 174.10 | 1,420 |
| 16th Jul 2026 (Thu) | 178.90 | 178.90 | 174.10 | 175.45 | 6,216 |
| 15th Jul 2026 (Wed) | 173.05 | 176.10 | 172.40 | 176.10 | 10,038 |
| 14th Jul 2026 (Tue) | 171.05 | 171.05 | 167.75 | 169.15 | 2,495 |
| 13th Jul 2026 (Mon) | 173.05 | 173.05 | 170.70 | 170.70 | 1,348 |
| 10th Jul 2026 (Fri) | 170.50 | 173.65 | 170.50 | 173.65 | 1,415 |
| 9th Jul 2026 (Thu) | 172.00 | 172.10 | 170.00 | 171.15 | 1,142 |