| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 167.35 | 167.35 | 164.30 | 164.30 | 7,017 |
| 18th May 2026 (Mon) | 167.85 | 167.85 | 162.90 | 165.35 | 13,170 |
| 15th May 2026 (Fri) | 174.00 | 174.00 | 165.85 | 167.05 | 39,856 |
| 14th May 2026 (Thu) | 173.15 | 175.05 | 173.15 | 175.05 | 963 |
| 13th May 2026 (Wed) | 172.50 | 173.65 | 172.40 | 172.40 | 4,847 |
| 12th May 2026 (Tue) | 175.75 | 175.75 | 173.55 | 173.55 | 10,486 |
| 11th May 2026 (Mon) | 177.55 | 177.75 | 175.25 | 175.25 | 3,659 |
| 8th May 2026 (Fri) | 181.75 | 181.75 | 178.00 | 178.00 | 26,635 |
| 7th May 2026 (Thu) | 185.15 | 185.65 | 180.50 | 180.50 | 6,015 |
| 6th May 2026 (Wed) | 177.05 | 187.75 | 177.05 | 186.30 | 32,458 |
| 5th May 2026 (Tue) | 174.40 | 178.70 | 174.40 | 177.25 | 12,124 |
| 4th May 2026 (Mon) | 175.85 | 175.85 | 175.85 | 175.85 | 0 |
| 1st May 2026 (Fri) | 175.85 | 175.85 | 175.85 | 175.85 | 0 |
| 30th Apr 2026 (Thu) | 175.75 | 175.85 | 173.35 | 175.85 | 5,802 |
| 29th Apr 2026 (Wed) | 176.20 | 176.80 | 175.45 | 175.45 | 681 |
| 28th Apr 2026 (Tue) | 178.80 | 178.80 | 175.35 | 176.70 | 18,192 |
| 27th Apr 2026 (Mon) | 176.60 | 177.45 | 176.20 | 177.45 | 13,841 |
| 24th Apr 2026 (Fri) | 176.60 | 176.80 | 174.10 | 176.80 | 21,828 |
| 23rd Apr 2026 (Thu) | 179.75 | 179.75 | 176.00 | 177.25 | 4,616 |
| 22nd Apr 2026 (Wed) | 183.05 | 183.05 | 179.75 | 179.75 | 7,390 |
| 21st Apr 2026 (Tue) | 185.55 | 186.00 | 183.35 | 183.35 | 12,770 |
| 20th Apr 2026 (Mon) | 188.00 | 188.00 | 184.40 | 184.70 | 7,996 |
| 17th Apr 2026 (Fri) | 184.00 | 190.10 | 182.60 | 188.50 | 25,227 |
| 16th Apr 2026 (Thu) | 173.05 | 180.70 | 172.30 | 180.70 | 14,554 |
| 15th Apr 2026 (Wed) | 173.15 | 173.15 | 171.45 | 171.45 | 1,628 |
| 14th Apr 2026 (Tue) | 168.00 | 171.45 | 168.00 | 171.35 | 8,280 |
| 13th Apr 2026 (Mon) | 169.55 | 170.00 | 166.40 | 167.65 | 13,274 |
| 10th Apr 2026 (Fri) | 171.75 | 172.10 | 171.05 | 172.10 | 2,188 |
| 9th Apr 2026 (Thu) | 169.15 | 169.75 | 168.50 | 169.75 | 2,846 |
| 8th Apr 2026 (Wed) | 168.90 | 171.65 | 167.65 | 170.40 | 10,521 |
| 7th Apr 2026 (Tue) | 163.05 | 163.05 | 160.10 | 160.10 | 4,713 |
| 6th Apr 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 3rd Apr 2026 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2nd Apr 2026 (Thu) | 165.05 | 165.05 | 158.80 | 162.50 | 14,976 |
| 1st Apr 2026 (Wed) | 161.55 | 164.30 | 160.60 | 164.30 | 7,715 |
| 31st Mar 2026 (Tue) | 159.05 | 159.05 | 155.75 | 158.10 | 64,930 |
| 30th Mar 2026 (Mon) | 158.80 | 158.80 | 155.15 | 156.30 | 4,283 |
| 27th Mar 2026 (Fri) | 157.75 | 158.30 | 157.35 | 158.30 | 4,374 |
| 26th Mar 2026 (Thu) | 161.55 | 161.55 | 155.25 | 157.45 | 161,737 |
| 25th Mar 2026 (Wed) | 160.60 | 161.05 | 157.55 | 158.60 | 3,875 |
| 24th Mar 2026 (Tue) | 161.55 | 162.30 | 157.55 | 157.55 | 11,690 |
| 23rd Mar 2026 (Mon) | 159.05 | 163.35 | 154.60 | 162.00 | 4,700 |
| 20th Mar 2026 (Fri) | 164.80 | 169.60 | 151.70 | 160.90 | 6,462 |