| Date | Open | High | Low | Close | Volume |
| 14th Jul 2026 (Tue) | 171.05 | 171.05 | 167.75 | 169.15 | 2,495 |
| 13th Jul 2026 (Mon) | 173.05 | 173.05 | 170.70 | 170.70 | 1,348 |
| 10th Jul 2026 (Fri) | 170.50 | 173.65 | 170.50 | 173.65 | 1,415 |
| 9th Jul 2026 (Thu) | 172.00 | 172.10 | 170.00 | 171.15 | 1,142 |
| 8th Jul 2026 (Wed) | 177.05 | 177.05 | 171.05 | 171.05 | 3,820 |
| 7th Jul 2026 (Tue) | 178.40 | 178.80 | 176.90 | 176.90 | 11,598 |
| 6th Jul 2026 (Mon) | 182.00 | 182.50 | 179.75 | 179.75 | 1,091 |
| 3rd Jul 2026 (Fri) | 180.80 | 181.75 | 180.40 | 180.50 | 2,461 |
| 2nd Jul 2026 (Thu) | 175.05 | 180.60 | 175.05 | 180.60 | 4,017 |
| 1st Jul 2026 (Wed) | 172.00 | 177.25 | 170.70 | 177.25 | 6,685 |
| 30th Jun 2026 (Tue) | 169.45 | 169.45 | 166.90 | 169.45 | 2,357 |
| 29th Jun 2026 (Mon) | 171.05 | 171.05 | 168.70 | 170.00 | 2,986 |
| 26th Jun 2026 (Fri) | 173.45 | 173.45 | 168.00 | 169.35 | 7,091 |
| 25th Jun 2026 (Thu) | 171.45 | 174.90 | 171.05 | 174.90 | 3,956 |
| 24th Jun 2026 (Wed) | 166.00 | 168.10 | 164.40 | 168.10 | 10,013 |
| 23rd Jun 2026 (Tue) | 166.40 | 166.40 | 163.05 | 165.65 | 4,597 |
| 22nd Jun 2026 (Mon) | 165.05 | 165.75 | 162.40 | 165.75 | 5,823 |
| 19th Jun 2026 (Fri) | 163.75 | 164.60 | 160.90 | 160.90 | 12,060 |
| 18th Jun 2026 (Thu) | 168.00 | 168.00 | 163.05 | 165.55 | 3,639 |
| 17th Jun 2026 (Wed) | 171.05 | 171.05 | 165.75 | 165.75 | 4,814 |
| 16th Jun 2026 (Tue) | 171.35 | 171.35 | 168.20 | 168.20 | 279,887 |
| 15th Jun 2026 (Mon) | 174.00 | 176.00 | 171.05 | 171.05 | 3,019 |
| 12th Jun 2026 (Fri) | 168.00 | 171.45 | 168.00 | 170.20 | 9,479 |
| 11th Jun 2026 (Thu) | 166.80 | 166.80 | 163.35 | 165.35 | 4,058 |
| 10th Jun 2026 (Wed) | 163.05 | 167.15 | 162.20 | 164.60 | 8,339 |
| 9th Jun 2026 (Tue) | 159.85 | 162.70 | 157.85 | 161.45 | 3,329 |
| 8th Jun 2026 (Mon) | 163.75 | 163.75 | 160.70 | 160.80 | 3,524 |
| 5th Jun 2026 (Fri) | 164.80 | 164.80 | 163.25 | 163.25 | 2,936 |
| 4th Jun 2026 (Thu) | 166.40 | 166.40 | 163.55 | 164.50 | 4,738 |
| 3rd Jun 2026 (Wed) | 166.00 | 166.00 | 162.30 | 163.75 | 9,378 |
| 2nd Jun 2026 (Tue) | 169.75 | 170.60 | 164.60 | 164.60 | 6,625 |
| 1st Jun 2026 (Mon) | 171.75 | 172.60 | 169.05 | 169.05 | 13,717 |
| 29th May 2026 (Fri) | 175.05 | 175.05 | 172.00 | 172.00 | 29,907 |
| 28th May 2026 (Thu) | 173.05 | 173.05 | 169.65 | 171.65 | 5,278 |
| 27th May 2026 (Wed) | 171.05 | 172.30 | 170.90 | 171.05 | 10,199 |
| 26th May 2026 (Tue) | 172.50 | 172.50 | 170.60 | 170.60 | 9,760 |
| 25th May 2026 (Mon) | 167.55 | 167.55 | 167.55 | 167.55 | 0 |
| 22nd May 2026 (Fri) | 166.00 | 167.55 | 165.85 | 167.55 | 4,006 |
| 21st May 2026 (Thu) | 167.75 | 167.75 | 163.75 | 165.05 | 14,195 |
| 20th May 2026 (Wed) | 170.00 | 170.00 | 162.90 | 164.30 | 18,745 |
| 19th May 2026 (Tue) | 167.35 | 167.35 | 164.30 | 164.30 | 7,017 |
| 18th May 2026 (Mon) | 167.85 | 167.85 | 162.90 | 165.35 | 13,170 |
| 15th May 2026 (Fri) | 174.00 | 174.00 | 165.85 | 167.05 | 39,856 |