| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 176.60 | 176.80 | 174.10 | 176.80 | 21,828 |
| 23rd Apr 2026 (Thu) | 179.75 | 179.75 | 176.00 | 177.25 | 4,616 |
| 22nd Apr 2026 (Wed) | 183.05 | 183.05 | 179.75 | 179.75 | 7,390 |
| 21st Apr 2026 (Tue) | 185.55 | 186.00 | 183.35 | 183.35 | 12,770 |
| 20th Apr 2026 (Mon) | 188.00 | 188.00 | 184.40 | 184.70 | 7,996 |
| 17th Apr 2026 (Fri) | 184.00 | 190.10 | 182.60 | 188.50 | 25,227 |
| 16th Apr 2026 (Thu) | 173.05 | 180.70 | 172.30 | 180.70 | 14,554 |
| 15th Apr 2026 (Wed) | 173.15 | 173.15 | 171.45 | 171.45 | 1,628 |
| 14th Apr 2026 (Tue) | 168.00 | 171.45 | 168.00 | 171.35 | 8,280 |
| 13th Apr 2026 (Mon) | 169.55 | 170.00 | 166.40 | 167.65 | 13,274 |
| 10th Apr 2026 (Fri) | 171.75 | 172.10 | 171.05 | 172.10 | 2,188 |
| 9th Apr 2026 (Thu) | 169.15 | 169.75 | 168.50 | 169.75 | 2,846 |
| 8th Apr 2026 (Wed) | 168.90 | 171.65 | 167.65 | 170.40 | 10,521 |
| 7th Apr 2026 (Tue) | 163.05 | 163.05 | 160.10 | 160.10 | 4,713 |
| 6th Apr 2026 (Mon) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 3rd Apr 2026 (Fri) | 162.50 | 162.50 | 162.50 | 162.50 | 0 |
| 2nd Apr 2026 (Thu) | 165.05 | 165.05 | 158.80 | 162.50 | 14,976 |
| 1st Apr 2026 (Wed) | 161.55 | 164.30 | 160.60 | 164.30 | 7,715 |
| 31st Mar 2026 (Tue) | 159.05 | 159.05 | 155.75 | 158.10 | 64,930 |
| 30th Mar 2026 (Mon) | 158.80 | 158.80 | 155.15 | 156.30 | 4,283 |
| 27th Mar 2026 (Fri) | 157.75 | 158.30 | 157.35 | 158.30 | 4,374 |
| 26th Mar 2026 (Thu) | 161.55 | 161.55 | 155.25 | 157.45 | 161,737 |
| 25th Mar 2026 (Wed) | 160.60 | 161.05 | 157.55 | 158.60 | 3,875 |
| 24th Mar 2026 (Tue) | 161.55 | 162.30 | 157.55 | 157.55 | 11,690 |
| 23rd Mar 2026 (Mon) | 159.05 | 163.35 | 154.60 | 162.00 | 4,700 |
| 20th Mar 2026 (Fri) | 164.80 | 169.60 | 151.70 | 160.90 | 6,462 |
| 19th Mar 2026 (Thu) | 171.35 | 171.35 | 164.50 | 164.50 | 10,603 |
| 18th Mar 2026 (Wed) | 173.75 | 174.50 | 170.60 | 171.85 | 8,504 |
| 17th Mar 2026 (Tue) | 173.05 | 174.10 | 171.55 | 172.70 | 4,485 |
| 16th Mar 2026 (Mon) | 171.15 | 173.05 | 170.40 | 173.05 | 4,019 |
| 13th Mar 2026 (Fri) | 174.50 | 174.50 | 170.60 | 170.70 | 1,240 |
| 12th Mar 2026 (Thu) | 174.40 | 176.80 | 173.25 | 175.45 | 20,323 |
| 11th Mar 2026 (Wed) | 178.00 | 178.50 | 166.80 | 173.15 | 3,737 |
| 10th Mar 2026 (Tue) | 180.50 | 180.50 | 177.25 | 177.75 | 5,637 |
| 9th Mar 2026 (Mon) | 175.35 | 175.35 | 173.65 | 175.25 | 8,499 |
| 6th Mar 2026 (Fri) | 182.50 | 182.90 | 178.20 | 179.65 | 3,407 |
| 5th Mar 2026 (Thu) | 189.15 | 189.15 | 183.05 | 183.05 | 2,313 |
| 4th Mar 2026 (Wed) | 181.55 | 187.35 | 175.75 | 185.75 | 17,698 |
| 3rd Mar 2026 (Tue) | 180.00 | 180.00 | 173.75 | 174.00 | 9,521 |
| 2nd Mar 2026 (Mon) | 177.05 | 181.25 | 177.05 | 181.25 | 25,866 |
| 27th Feb 2026 (Fri) | 183.05 | 183.75 | 182.30 | 182.40 | 24,618 |
| 26th Feb 2026 (Thu) | 179.05 | 181.65 | 178.80 | 181.65 | 1,671 |