| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | €172.40 | SI Trade |
08:00:52 - 09-Sep-26 |
| Sell* | 12 | €172.40 | SI Trade |
08:00:52 - 09-Sep-26 |
| Unknown* | 0 | €173.50 | SI Trade |
08:00:20 - 09-Sep-26 |
| Unknown* | 0 | €173.50 | SI Trade |
08:00:20 - 09-Sep-26 |
| Unknown* | 0 | €173.50 | SI Trade |
08:00:20 - 09-Sep-26 |
| Sell* | 26 | €172.50 | SI Trade |
08:00:20 - 09-Sep-26 |
| Unknown* | 3 | €174.50 | SI Trade Negotiated Trade |
17:33:11 - 08-Sep-26 |
| Unknown* | 18 | €175.40 | SI Trade Negotiated Trade |
17:12:55 - 08-Sep-26 |
| Unknown* | 13 | €174.93077 | SI Trade Negotiated Trade |
17:12:54 - 08-Sep-26 |
| Unknown* | 46 | €175.33152 | SI Trade Negotiated Trade |
17:12:52 - 08-Sep-26 |
| Unknown* | 65 | €174.10 | SI Trade Negotiated Trade |
16:55:46 - 08-Sep-26 |
| Sell* | 2 | €174.10 | SI Trade |
16:35:15 - 08-Sep-26 |
| Sell* | 9 | €174.35 | SI Trade |
16:29:28 - 08-Sep-26 |
| Sell* | 3 | €174.40 | SI Trade |
16:28:00 - 08-Sep-26 |
| Buy* | 1 | €174.65 | SI Trade |
16:20:05 - 08-Sep-26 |
| Buy* | 3 | €174.65 | SI Trade |
16:20:05 - 08-Sep-26 |
| Unknown* | 506 | €174.50 | SI Trade |
16:18:49 - 08-Sep-26 |
| Unknown* | 61 | €174.50 | SI Trade |
16:18:46 - 08-Sep-26 |
| Unknown* | 557 | €174.50 | SI Trade |
16:18:46 - 08-Sep-26 |
| Unknown* | 12 | €174.50 | SI Trade |
16:17:35 - 08-Sep-26 |
| Unknown* | 24 | €174.50 | SI Trade |
16:16:43 - 08-Sep-26 |
| Unknown* | 12 | €174.50 | SI Trade |
16:16:43 - 08-Sep-26 |
| Sell* | 6 | €174.30 | SI Trade |
16:09:19 - 08-Sep-26 |
| Sell* | 8 | €174.30 | SI Trade |
16:07:55 - 08-Sep-26 |
| Unknown* | 1 | €173.91324 | Currency Conversion Negotiated Trade |
15:55:19 - 08-Sep-26 |
| Sell* | 77 | €174.45 | SI Trade |
15:46:49 - 08-Sep-26 |
| Unknown* | 0 | €174.60 | SI Trade |
15:45:53 - 08-Sep-26 |
| Sell* | 1 | €174.45 | SI Trade |
15:45:35 - 08-Sep-26 |
| Sell* | 2 | €174.45 | SI Trade |
15:45:22 - 08-Sep-26 |
| Sell* | 12 | €174.30 | SI Trade |
15:43:20 - 08-Sep-26 |
| Unknown* | 0 | €174.40 | SI Trade |
15:42:29 - 08-Sep-26 |
| Sell* | 13 | €174.30 | SI Trade |
15:42:09 - 08-Sep-26 |
| Sell* | 13 | €174.20 | SI Trade |
15:42:09 - 08-Sep-26 |
| Unknown* | 0 | €174.60 | SI Trade |
15:41:35 - 08-Sep-26 |
| Sell* | 30 | €174.60 | SI Trade |
15:41:30 - 08-Sep-26 |
| Sell* | 16 | €174.50 | SI Trade |
15:40:57 - 08-Sep-26 |
| Sell* | 22 | €174.40 | SI Trade |
15:37:28 - 08-Sep-26 |
| Sell* | 200 | €174.65 | SI Trade |
15:36:07 - 08-Sep-26 |
| Sell* | 10 | €174.50 | SI Trade |
15:35:13 - 08-Sep-26 |
| Unknown* | 0 | €175.00 | SI Trade |
15:11:45 - 08-Sep-26 |
| Unknown* | 1 | €175.01718 | Currency Conversion Negotiated Trade |
15:10:29 - 08-Sep-26 |
| Sell* | 2 | €175.40 | SI Trade |
14:40:05 - 08-Sep-26 |
| Buy* | 16 | €176.05 | SI Trade |
14:17:53 - 08-Sep-26 |
| Buy* | 113 | €176.20 | SI Trade |
13:49:24 - 08-Sep-26 |
| Buy* | 198 | €176.30 | SI Trade |
13:49:24 - 08-Sep-26 |
| Unknown* | 198 | €176.30 | OTC Trade |
13:49:24 - 08-Sep-26 |
| Buy* | 48 | €176.30 | SI Trade |
13:49:24 - 08-Sep-26 |
| Unknown* | 48 | €176.30 | OTC Trade |
13:49:24 - 08-Sep-26 |
| Unknown* | 549 | €176.30 | OTC Trade |
13:49:24 - 08-Sep-26 |
| Unknown* | 113 | €176.20 | OTC Trade |
13:49:24 - 08-Sep-26 |
| Unknown* | 0 | €176.00 | SI Trade |
13:08:19 - 08-Sep-26 |
| Buy* | 7 | €176.10 | SI Trade |
12:43:50 - 08-Sep-26 |
| Buy* | 5,000 | €176.00 | Ordinary |
12:36:57 - 08-Sep-26 |
| Buy* | 120 | €176.20 | SI Trade |
12:35:42 - 08-Sep-26 |
| Buy* | 10 | €176.00 | SI Trade |
11:59:54 - 08-Sep-26 |
| Buy* | 30 | €176.30 | SI Trade |
10:48:09 - 08-Sep-26 |
| Buy* | 40 | €175.90 | SI Trade |
10:13:28 - 08-Sep-26 |
| Sell* | 1 | €175.20 | SI Trade |
09:52:15 - 08-Sep-26 |
| Sell* | 17 | €175.40 | SI Trade |
08:55:03 - 08-Sep-26 |
| Sell* | 17 | €175.40 | SI Trade |
08:55:03 - 08-Sep-26 |
| Buy* | 100 | €175.85 | SI Trade |
08:28:33 - 08-Sep-26 |
| Sell* | 10 | €175.40 | SI Trade |
08:27:03 - 08-Sep-26 |
| Sell* | 9 | €175.40 | SI Trade |
08:02:53 - 08-Sep-26 |
| Unknown* | 0 | €176.40 | SI Trade |
08:00:08 - 08-Sep-26 |
| Unknown* | 0 | €176.40 | SI Trade |
08:00:08 - 08-Sep-26 |
| Unknown* | 3 | €176.60 | SI Trade Negotiated Trade |
17:34:12 - 07-Sep-26 |
| Unknown* | 37 | €177.20 | SI Trade Negotiated Trade |
17:12:54 - 07-Sep-26 |
| Unknown* | 84 | €176.89464 | SI Trade Negotiated Trade |
17:12:25 - 07-Sep-26 |
| Unknown* | 43 | €176.7907 | SI Trade Negotiated Trade |
17:12:19 - 07-Sep-26 |
| Unknown* | 84 | €176.40 | SI Trade Negotiated Trade |
16:55:25 - 07-Sep-26 |
| Unknown* | 5 | €176.20 | OTC Trade |
16:29:17 - 07-Sep-26 |
| Sell* | 5 | €176.20 | SI Trade |
16:29:17 - 07-Sep-26 |
| Unknown* | 0 | €177.20 | SI Trade |
15:45:18 - 07-Sep-26 |
| Unknown* | 0 | €177.00 | SI Trade |
15:36:13 - 07-Sep-26 |
| Buy* | 11 | €177.00 | SI Trade |
15:20:36 - 07-Sep-26 |
| Buy* | 11 | €177.00 | SI Trade |
15:20:36 - 07-Sep-26 |
| Unknown* | 19 | €176.80 | OTC Trade |
15:13:09 - 07-Sep-26 |
| Buy* | 25 | €177.10 | SI Trade |
14:30:35 - 07-Sep-26 |
| Unknown* | 0 | €176.50 | SI Trade |
14:06:02 - 07-Sep-26 |
| Sell* | 25 | €176.80 | SI Trade |
13:45:05 - 07-Sep-26 |
| Sell* | 17 | €176.70 | SI Trade |
13:20:47 - 07-Sep-26 |
| Sell* | 18 | €176.45 | SI Trade |
13:11:22 - 07-Sep-26 |
| Sell* | 3 | €176.70 | SI Trade |
12:53:03 - 07-Sep-26 |
| Sell* | 4 | €176.65 | SI Trade |
12:29:16 - 07-Sep-26 |
| Unknown* | 0 | €176.20 | SI Trade |
11:51:01 - 07-Sep-26 |
| Sell* | 1 | €176.60 | SI Trade |
11:37:18 - 07-Sep-26 |
| Sell* | 7 | €176.60 | SI Trade |
11:36:57 - 07-Sep-26 |
| Sell* | 1 | €176.55 | SI Trade |
11:21:43 - 07-Sep-26 |
| Buy* | 1 | €176.90 | SI Trade |
10:56:51 - 07-Sep-26 |
| Buy* | 1 | €176.90 | SI Trade |
10:56:51 - 07-Sep-26 |
| Buy* | 2 | €176.90 | SI Trade |
10:55:06 - 07-Sep-26 |
| Buy* | 2 | €176.90 | SI Trade |
10:55:06 - 07-Sep-26 |
| Buy* | 363 | €177.40 | SI Trade |
10:42:53 - 07-Sep-26 |
| Buy* | 363 | €177.40 | SI Trade |
10:42:53 - 07-Sep-26 |
| Unknown* | 363 | €177.1171 | Currency Conversion Negotiated Trade |
10:42:17 - 07-Sep-26 |
| Unknown* | 0 | €177.40 | SI Trade |
10:28:13 - 07-Sep-26 |
| Unknown* | 0 | €176.80 | SI Trade |
09:59:28 - 07-Sep-26 |
| Sell* | 2 | €176.80 | SI Trade |
09:58:47 - 07-Sep-26 |
| Sell* | 2 | €176.80 | SI Trade |
09:57:53 - 07-Sep-26 |
| Sell* | 2 | €176.80 | SI Trade |
09:57:53 - 07-Sep-26 |
| Sell* | 2 | €176.80 | SI Trade |
09:57:30 - 07-Sep-26 |
| Sell* | 2 | €176.80 | SI Trade |
09:57:28 - 07-Sep-26 |
| Unknown* | 0 | €176.80 | SI Trade |
09:57:02 - 07-Sep-26 |
| Unknown* | 0 | €177.20 | SI Trade |
09:54:29 - 07-Sep-26 |
| Buy* | 8 | €177.00 | SI Trade |
09:50:50 - 07-Sep-26 |
| Unknown* | 0 | €177.00 | SI Trade |
09:43:29 - 07-Sep-26 |
| Unknown* | 38 | €176.55 | OTC Trade |
09:33:17 - 07-Sep-26 |
| Unknown* | 2 | €176.80 | OTC Trade |
08:51:31 - 07-Sep-26 |
| Buy* | 20 | €177.00 | SI Trade |
08:38:10 - 07-Sep-26 |
| Sell* | 31 | €177.20 | SI Trade |
08:23:06 - 07-Sep-26 |
| Sell* | 2 | €177.70 | SI Trade |
08:22:54 - 07-Sep-26 |
| Sell* | 3 | €177.70 | SI Trade |
08:22:54 - 07-Sep-26 |
| Sell* | 73 | €178.30 | SI Trade |
08:20:43 - 07-Sep-26 |
| Sell* | 3 | €178.20 | SI Trade |
08:17:28 - 07-Sep-26 |
| Unknown* | 0 | €179.30 | SI Trade |
08:02:01 - 07-Sep-26 |
| Buy* | 1 | €179.30 | SI Trade |
08:01:08 - 07-Sep-26 |
| Buy* | 1 | €179.30 | SI Trade |
08:00:12 - 07-Sep-26 |
| Buy* | 1 | €179.30 | SI Trade |
08:00:12 - 07-Sep-26 |
| Buy* | 1 | €179.30 | SI Trade |
08:00:11 - 07-Sep-26 |
| Buy* | 1 | €179.30 | SI Trade |
08:00:11 - 07-Sep-26 |
| Unknown* | 0 | €178.10 | OTC Trade |
08:00:10 - 07-Sep-26 |
| Buy* | 1 | €179.30 | SI Trade |
08:00:09 - 07-Sep-26 |
| Buy* | 2 | €178.75 | SI Trade |
08:00:08 - 07-Sep-26 |
| Sell* | 1 | €179.50 | SI Trade |
08:00:08 - 07-Sep-26 |
| Unknown* | 0 | €179.00 | SI Trade |
08:00:07 - 07-Sep-26 |
| Unknown* | 0 | €179.00 | SI Trade |
08:00:07 - 07-Sep-26 |
| Buy* | 1 | €179.60 | SI Trade |
08:00:07 - 07-Sep-26 |
| Unknown* | 0 | €179.00 | SI Trade |
08:00:07 - 07-Sep-26 |
| Unknown* | 0 | €179.60 | SI Trade |
08:00:07 - 07-Sep-26 |
| Unknown* | 3 | €178.70 | SI Trade Negotiated Trade |
17:37:13 - 04-Sep-26 |
| Unknown* | 66 | €175.98712 | SI Trade Negotiated Trade |
17:12:46 - 04-Sep-26 |
| Unknown* | 56 | €179.09107 | SI Trade Negotiated Trade |
17:12:42 - 04-Sep-26 |
| Unknown* | 104 | €177.56635 | SI Trade Negotiated Trade |
17:12:27 - 04-Sep-26 |
| Unknown* | 142 | €180.40 | SI Trade Negotiated Trade |
16:54:34 - 04-Sep-26 |
| Unknown* | 45 | €179.70 | OTC Trade |
16:23:06 - 04-Sep-26 |
| Buy* | 2,363 | €178.80 | SI Trade |
16:17:08 - 04-Sep-26 |
| Buy* | 57 | €178.70 | SI Trade |
16:14:01 - 04-Sep-26 |
| Buy* | 57 | €178.70 | SI Trade |
16:14:01 - 04-Sep-26 |
| Buy* | 277 | €178.60 | SI Trade |
16:05:04 - 04-Sep-26 |
| Buy* | 277 | €178.60 | SI Trade |
16:05:04 - 04-Sep-26 |
| Buy* | 17 | €178.50 | SI Trade |
15:49:13 - 04-Sep-26 |
| Buy* | 26 | €178.60 | SI Trade |
15:46:39 - 04-Sep-26 |
| Buy* | 26 | €178.60 | SI Trade |
15:46:39 - 04-Sep-26 |
| Unknown* | 0 | €178.70 | SI Trade |
15:45:53 - 04-Sep-26 |
| Buy* | 3 | €178.75 | SI Trade |
15:37:08 - 04-Sep-26 |
| Buy* | 57 | €178.80 | SI Trade |
15:30:21 - 04-Sep-26 |
| Unknown* | 95 | €178.40 | SI Trade |
14:58:29 - 04-Sep-26 |
| Buy* | 26 | €179.00 | SI Trade |
14:46:28 - 04-Sep-26 |
| Buy* | 81 | €179.00 | SI Trade |
14:46:15 - 04-Sep-26 |
| Unknown* | 0 | €179.00 | SI Trade |
14:35:15 - 04-Sep-26 |
| Unknown* | 0 | €178.90 | SI Trade |
14:33:42 - 04-Sep-26 |
| Buy* | 32 | €178.60 | SI Trade |
14:27:48 - 04-Sep-26 |
| Unknown* | 32 | €178.76886 | Currency Conversion Negotiated Trade |
14:21:01 - 04-Sep-26 |
| Buy* | 66 | €178.75 | SI Trade |
14:12:02 - 04-Sep-26 |
| Unknown* | 0 | €178.70 | SI Trade |
13:57:35 - 04-Sep-26 |
| Unknown* | 0 | €179.00 | SI Trade |
13:57:35 - 04-Sep-26 |
| Buy* | 26 | €178.65 | SI Trade |
13:31:31 - 04-Sep-26 |
| Buy* | 3 | €178.90 | SI Trade |
13:26:06 - 04-Sep-26 |
| Buy* | 3 | €178.60 | SI Trade |
13:00:17 - 04-Sep-26 |
| Buy* | 266 | €178.60 | SI Trade |
12:51:56 - 04-Sep-26 |
| Unknown* | 153 | €178.60 | OTC Trade |
12:51:56 - 04-Sep-26 |
| Unknown* | 1,026 | €178.60 | OTC Trade |
12:51:56 - 04-Sep-26 |
| Unknown* | 609 | €178.60 | OTC Trade |
12:51:56 - 04-Sep-26 |
| Buy* | 280 | €178.65 | SI Trade |
12:51:36 - 04-Sep-26 |
| Buy* | 2 | €178.70 | SI Trade |
12:48:09 - 04-Sep-26 |
| Buy* | 3 | €178.50 | SI Trade |
12:17:32 - 04-Sep-26 |
| Buy* | 3 | €178.50 | SI Trade |
12:17:32 - 04-Sep-26 |
| Buy* | 45 | €178.70 | SI Trade |
12:08:28 - 04-Sep-26 |
| Buy* | 17 | €178.70 | SI Trade |
11:57:28 - 04-Sep-26 |
| Buy* | 20 | €178.65 | SI Trade |
11:56:14 - 04-Sep-26 |
| Buy* | 10 | €178.60 | SI Trade |
11:50:45 - 04-Sep-26 |
| Unknown* | 0 | €178.50 | SI Trade |
11:45:17 - 04-Sep-26 |
| Unknown* | 0 | €178.10 | SI Trade |
11:41:17 - 04-Sep-26 |
| Buy* | 1 | €178.10 | SI Trade |
11:29:32 - 04-Sep-26 |
| Buy* | 1 | €178.10 | SI Trade |
11:29:32 - 04-Sep-26 |
| Buy* | 1 | €178.10 | SI Trade |
11:28:58 - 04-Sep-26 |
| Unknown* | 0 | €178.10 | SI Trade |
11:28:58 - 04-Sep-26 |
| Buy* | 3 | €178.10 | SI Trade |
11:28:50 - 04-Sep-26 |
| Unknown* | 2 | €175.90 | OTC Trade |
11:05:52 - 04-Sep-26 |
| Unknown* | 442 | €175.70 | OTC Trade |
10:57:15 - 04-Sep-26 |
| Unknown* | 58 | €175.70 | OTC Trade |
10:57:15 - 04-Sep-26 |
| Unknown* | 58 | €175.70 | OTC Trade |
10:56:58 - 04-Sep-26 |
| Unknown* | 228 | €175.70 | OTC Trade |
10:56:58 - 04-Sep-26 |
| Unknown* | 26 | €175.75 | OTC Trade |
10:56:01 - 04-Sep-26 |
| Unknown* | 53 | €175.70 | OTC Trade |
10:55:54 - 04-Sep-26 |
| Buy* | 285 | €175.30 | SI Trade |
10:46:58 - 04-Sep-26 |
| Unknown* | 23 | €175.25 | OTC Trade |
10:45:40 - 04-Sep-26 |
| Buy* | 6 | €175.25 | SI Trade |
10:45:22 - 04-Sep-26 |
| Unknown* | 83 | €175.35 | OTC Trade |
10:40:18 - 04-Sep-26 |
| Unknown* | 70 | €175.30 | OTC Trade |
10:40:17 - 04-Sep-26 |
| Unknown* | 19 | €174.90 | OTC Trade |
10:36:18 - 04-Sep-26 |
| Unknown* | 50 | €174.55 | OTC Trade |
10:28:05 - 04-Sep-26 |
| Unknown* | 11 | €174.30 | SI Trade |
10:25:05 - 04-Sep-26 |
| Unknown* | 11 | €174.30 | SI Trade |
10:25:05 - 04-Sep-26 |
| Unknown* | 35 | €174.55 | OTC Trade |
10:20:03 - 04-Sep-26 |
| Unknown* | 61 | €174.65 | OTC Trade |
10:16:50 - 04-Sep-26 |
| Unknown* | 252 | €174.90 | OTC Trade |
10:10:38 - 04-Sep-26 |
| Unknown* | 119 | €174.80 | OTC Trade |
10:05:39 - 04-Sep-26 |
| Buy* | 19 | €174.60 | SI Trade |
09:57:17 - 04-Sep-26 |
| Unknown* | 14 | €174.45 | OTC Trade |
09:45:45 - 04-Sep-26 |