| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €162.50 | SI Trade |
08:30:00 - 07-Oct-26 |
| Unknown* | 50 | €160.70 | SI Trade |
08:14:05 - 07-Oct-26 |
| Sell* | 5 | €160.60 | SI Trade |
08:08:35 - 07-Oct-26 |
| Unknown* | 4 | €160.70 | SI Trade |
08:08:35 - 07-Oct-26 |
| Buy* | 15 | €160.80 | SI Trade |
08:07:33 - 07-Oct-26 |
| Buy* | 85 | €160.80 | SI Trade |
08:06:49 - 07-Oct-26 |
| Unknown* | 0 | €161.30 | SI Trade |
08:00:21 - 07-Oct-26 |
| Unknown* | 0 | €161.30 | SI Trade |
08:00:21 - 07-Oct-26 |
| Unknown* | 0 | €161.30 | SI Trade |
08:00:21 - 07-Oct-26 |
| Unknown* | 0 | €160.70 | SI Trade |
08:00:21 - 07-Oct-26 |
| Buy* | 61 | €162.30 | SI Trade |
16:29:48 - 06-Oct-26 |
| Buy* | 352 | €162.00 | SI Trade |
16:28:55 - 06-Oct-26 |
| Sell* | 1 | €161.70 | SI Trade |
16:20:01 - 06-Oct-26 |
| Unknown* | 0 | €161.90 | SI Trade |
16:15:04 - 06-Oct-26 |
| Buy* | 1 | €161.90 | SI Trade |
16:15:04 - 06-Oct-26 |
| Buy* | 15 | €161.90 | SI Trade |
16:12:48 - 06-Oct-26 |
| Sell* | 18 | €161.70 | SI Trade |
15:59:11 - 06-Oct-26 |
| Unknown* | 30 | €161.70 | OTC Trade |
15:59:11 - 06-Oct-26 |
| Unknown* | 47 | €161.70 | OTC Trade |
15:59:11 - 06-Oct-26 |
| Unknown* | 1 | €161.21161 | Currency Conversion Negotiated Trade |
15:55:24 - 06-Oct-26 |
| Sell* | 1 | €161.70 | SI Trade |
15:53:09 - 06-Oct-26 |
| Unknown* | 0 | €161.80 | SI Trade |
15:45:18 - 06-Oct-26 |
| Sell* | 12 | €161.70 | SI Trade |
15:41:09 - 06-Oct-26 |
| Sell* | 12 | €161.70 | SI Trade |
15:33:52 - 06-Oct-26 |
| Sell* | 12 | €161.70 | SI Trade |
15:32:43 - 06-Oct-26 |
| Sell* | 12 | €161.60 | SI Trade |
15:31:38 - 06-Oct-26 |
| Sell* | 12 | €161.60 | SI Trade |
15:30:30 - 06-Oct-26 |
| Sell* | 12 | €161.50 | SI Trade |
15:25:11 - 06-Oct-26 |
| Buy* | 200 | €161.80 | SI Trade |
15:21:33 - 06-Oct-26 |
| Sell* | 1 | €161.20 | SI Trade |
15:15:48 - 06-Oct-26 |
| Sell* | 603 | €161.20 | SI Trade |
15:15:11 - 06-Oct-26 |
| Sell* | 613 | €161.20 | SI Trade |
15:15:11 - 06-Oct-26 |
| Sell* | 12 | €161.10 | SI Trade |
15:15:11 - 06-Oct-26 |
| Sell* | 42 | €161.20 | SI Trade |
15:13:01 - 06-Oct-26 |
| Sell* | 8 | €161.20 | SI Trade |
15:11:27 - 06-Oct-26 |
| Unknown* | 1 | €161.37332 | Currency Conversion Negotiated Trade |
15:10:38 - 06-Oct-26 |
| Sell* | 8 | €161.70 | SI Trade |
14:48:40 - 06-Oct-26 |
| Unknown* | 3 | €161.60 | OTC Trade |
14:45:57 - 06-Oct-26 |
| Unknown* | 0 | €161.90 | SI Trade |
14:30:47 - 06-Oct-26 |
| Sell* | 300 | €161.30 | SI Trade |
13:14:14 - 06-Oct-26 |
| Sell* | 100 | €161.60 | SI Trade |
13:04:41 - 06-Oct-26 |
| Sell* | 25 | €161.70 | SI Trade |
12:41:58 - 06-Oct-26 |
| Buy* | 3 | €161.80 | SI Trade |
12:22:53 - 06-Oct-26 |
| Sell* | 5 | €161.65 | SI Trade |
12:15:28 - 06-Oct-26 |
| Buy* | 5 | €162.30 | SI Trade |
11:53:11 - 06-Oct-26 |
| Sell* | 20 | €161.50 | SI Trade |
11:02:08 - 06-Oct-26 |
| Buy* | 30 | €162.10 | SI Trade |
10:42:48 - 06-Oct-26 |
| Buy* | 20 | €162.00 | SI Trade |
10:33:11 - 06-Oct-26 |
| Buy* | 1 | €162.10 | SI Trade |
09:45:31 - 06-Oct-26 |
| Buy* | 2 | €162.10 | SI Trade |
09:44:58 - 06-Oct-26 |
| Unknown* | 0 | €162.10 | SI Trade |
09:44:38 - 06-Oct-26 |
| Sell* | 10 | €161.10 | SI Trade |
09:28:03 - 06-Oct-26 |
| Sell* | 2 | €161.20 | SI Trade |
09:23:59 - 06-Oct-26 |
| Sell* | 77 | €160.95 | SI Trade |
09:17:33 - 06-Oct-26 |
| Sell* | 18 | €161.40 | SI Trade |
09:14:36 - 06-Oct-26 |
| Sell* | 5 | €161.60 | SI Trade |
09:10:55 - 06-Oct-26 |
| Buy* | 2 | €161.80 | SI Trade |
08:58:06 - 06-Oct-26 |
| Buy* | 5 | €161.80 | SI Trade |
08:57:40 - 06-Oct-26 |
| Buy* | 5 | €161.80 | SI Trade |
08:57:40 - 06-Oct-26 |
| Buy* | 5 | €161.80 | SI Trade |
08:57:38 - 06-Oct-26 |
| Buy* | 2 | €161.80 | SI Trade |
08:57:38 - 06-Oct-26 |
| Unknown* | 0 | €161.50 | SI Trade |
08:52:06 - 06-Oct-26 |
| Sell* | 1 | €161.60 | SI Trade |
08:40:38 - 06-Oct-26 |
| Sell* | 19 | €161.70 | SI Trade |
08:40:12 - 06-Oct-26 |
| Sell* | 1 | €161.60 | SI Trade |
08:39:48 - 06-Oct-26 |
| Sell* | 7 | €161.60 | SI Trade |
08:39:31 - 06-Oct-26 |
| Unknown* | 0 | €161.70 | SI Trade |
08:38:28 - 06-Oct-26 |
| Sell* | 2 | €160.85 | SI Trade |
08:11:51 - 06-Oct-26 |
| Sell* | 150 | €161.40 | SI Trade |
08:05:17 - 06-Oct-26 |
| Unknown* | 0 | €161.20 | SI Trade |
08:00:27 - 06-Oct-26 |
| Unknown* | 0 | €161.60 | SI Trade |
08:00:27 - 06-Oct-26 |
| Unknown* | 0 | €161.20 | SI Trade |
08:00:27 - 06-Oct-26 |
| Unknown* | 0 | €161.60 | SI Trade |
08:00:27 - 06-Oct-26 |
| Unknown* | 0 | €161.60 | SI Trade |
08:00:27 - 06-Oct-26 |
| Buy* | 3 | €161.20 | SI Trade |
16:29:01 - 05-Oct-26 |
| Unknown* | 0 | €161.20 | SI Trade |
16:16:38 - 05-Oct-26 |
| Unknown* | 48,847 | €162.90 | OTC Trade |
15:50:49 - 05-Oct-26 |
| Unknown* | 0 | €161.70 | SI Trade |
15:45:25 - 05-Oct-26 |
| Buy* | 740 | €161.35 | SI Trade |
15:39:32 - 05-Oct-26 |
| Buy* | 740 | €161.35 | SI Trade |
15:39:32 - 05-Oct-26 |
| Buy* | 61 | €161.15 | SI Trade |
15:35:09 - 05-Oct-26 |
| Buy* | 12 | €161.20 | SI Trade |
15:35:08 - 05-Oct-26 |
| Unknown* | 0 | €161.50 | SI Trade |
15:34:15 - 05-Oct-26 |
| Buy* | 25 | €161.45 | SI Trade |
15:24:17 - 05-Oct-26 |
| Buy* | 20 | €161.45 | SI Trade |
15:23:56 - 05-Oct-26 |
| Unknown* | 0 | €161.50 | SI Trade |
15:20:35 - 05-Oct-26 |
| Buy* | 1 | €160.90 | SI Trade |
15:14:50 - 05-Oct-26 |
| Unknown* | 7 | €161.21734 | Currency Conversion Negotiated Trade |
15:14:37 - 05-Oct-26 |
| Buy* | 7 | €161.00 | SI Trade |
15:14:04 - 05-Oct-26 |
| Unknown* | 0 | €160.90 | SI Trade |
15:09:49 - 05-Oct-26 |
| Unknown* | 1 | €160.60 | SI Trade |
15:07:46 - 05-Oct-26 |
| Sell* | 29 | €160.50 | SI Trade |
15:05:32 - 05-Oct-26 |
| Unknown* | 41 | €160.60 | SI Trade |
15:04:59 - 05-Oct-26 |
| Buy* | 52 | €160.65 | SI Trade |
15:03:30 - 05-Oct-26 |
| Sell* | 60 | €160.70 | SI Trade |
15:00:29 - 05-Oct-26 |
| Sell* | 1 | €160.80 | SI Trade |
15:00:26 - 05-Oct-26 |
| Sell* | 1 | €160.80 | SI Trade |
14:58:57 - 05-Oct-26 |
| Sell* | 30 | €160.80 | SI Trade |
14:54:00 - 05-Oct-26 |
| Sell* | 4 | €160.80 | SI Trade |
14:53:40 - 05-Oct-26 |
| Sell* | 1 | €160.90 | SI Trade |
14:53:31 - 05-Oct-26 |
| Sell* | 3 | €160.90 | SI Trade |
14:53:31 - 05-Oct-26 |
| Sell* | 1 | €160.90 | SI Trade |
14:53:27 - 05-Oct-26 |
| Unknown* | 0 | €161.00 | SI Trade |
14:47:17 - 05-Oct-26 |
| Sell* | 1 | €161.00 | SI Trade |
14:30:04 - 05-Oct-26 |
| Sell* | 7 | €161.25 | SI Trade |
14:25:05 - 05-Oct-26 |
| Sell* | 1 | €161.10 | SI Trade |
14:24:46 - 05-Oct-26 |
| Sell* | 16 | €161.30 | SI Trade |
14:24:33 - 05-Oct-26 |
| Sell* | 4 | €161.30 | SI Trade |
13:54:33 - 05-Oct-26 |
| Sell* | 1 | €161.50 | SI Trade |
13:50:22 - 05-Oct-26 |
| Sell* | 2 | €161.50 | SI Trade |
13:50:15 - 05-Oct-26 |
| Sell* | 44 | €161.60 | SI Trade |
13:48:31 - 05-Oct-26 |
| Buy* | 1 | €161.90 | SI Trade |
13:13:59 - 05-Oct-26 |
| Buy* | 18 | €161.95 | SI Trade |
13:08:37 - 05-Oct-26 |
| Unknown* | 1 | €162.00 | OTC Trade |
12:35:24 - 05-Oct-26 |
| Sell* | 8 | €161.50 | SI Trade |
12:11:04 - 05-Oct-26 |
| Sell* | 18 | €161.60 | SI Trade |
12:07:05 - 05-Oct-26 |
| Sell* | 45 | €161.80 | SI Trade |
12:02:30 - 05-Oct-26 |
| Unknown* | 0 | €161.60 | OTC Trade |
11:52:21 - 05-Oct-26 |
| Unknown* | 0 | €161.60 | SI Trade |
11:51:03 - 05-Oct-26 |
| Sell* | 4 | €161.50 | SI Trade |
11:47:21 - 05-Oct-26 |
| Unknown* | 0 | €161.20 | SI Trade |
11:34:40 - 05-Oct-26 |
| Unknown* | 0 | €161.00 | OTC Trade |
11:03:02 - 05-Oct-26 |
| Unknown* | 1 | €161.00 | OTC Trade |
11:03:02 - 05-Oct-26 |
| Sell* | 3 | €161.40 | SI Trade |
11:01:46 - 05-Oct-26 |
| Sell* | 615 | €162.60 | SI Trade |
10:35:46 - 05-Oct-26 |
| Sell* | 1 | €162.80 | SI Trade |
10:12:39 - 05-Oct-26 |
| Sell* | 1 | €163.00 | SI Trade |
10:03:22 - 05-Oct-26 |
| Sell* | 1 | €163.00 | SI Trade |
10:01:35 - 05-Oct-26 |
| Buy* | 1 | €164.30 | SI Trade |
09:25:59 - 05-Oct-26 |
| Buy* | 130 | €163.30 | SI Trade |
09:02:34 - 05-Oct-26 |
| Buy* | 6 | €163.20 | SI Trade |
08:50:57 - 05-Oct-26 |
| Sell* | 6 | €162.90 | SI Trade |
08:36:06 - 05-Oct-26 |
| Sell* | 4 | €162.55 | SI Trade |
08:27:59 - 05-Oct-26 |
| Sell* | 17 | €162.90 | SI Trade |
08:15:00 - 05-Oct-26 |
| Unknown* | 15 | €163.50 | OTC Trade |
08:09:01 - 05-Oct-26 |
| Buy* | 153 | €163.25 | SI Trade |
08:08:54 - 05-Oct-26 |
| Unknown* | 0 | €163.30 | SI Trade |
08:00:12 - 05-Oct-26 |
| Unknown* | 0 | €162.90 | SI Trade |
08:00:01 - 05-Oct-26 |
| Unknown* | 0 | €163.40 | SI Trade |
08:00:01 - 05-Oct-26 |
| Unknown* | 0 | €162.90 | SI Trade |
08:00:01 - 05-Oct-26 |
| Unknown* | 13 | €163.80 | OTC Trade |
16:17:08 - 02-Oct-26 |
| Unknown* | 13 | €163.80 | OTC Trade |
16:16:50 - 02-Oct-26 |
| Buy* | 1 | €163.60 | SI Trade |
16:08:27 - 02-Oct-26 |
| Unknown* | 72 | €164.30 | OTC Trade |
15:56:14 - 02-Oct-26 |
| Unknown* | 10 | €164.30 | OTC Trade |
15:55:26 - 02-Oct-26 |
| Unknown* | 1 | €164.23751 | Currency Conversion Negotiated Trade |
15:55:22 - 02-Oct-26 |
| Unknown* | 9 | €164.50 | OTC Trade |
15:50:08 - 02-Oct-26 |
| Unknown* | 9 | €164.50 | OTC Trade |
15:49:56 - 02-Oct-26 |
| Unknown* | 9 | €164.50 | OTC Trade |
15:49:44 - 02-Oct-26 |
| Unknown* | 0 | €164.30 | SI Trade |
15:45:35 - 02-Oct-26 |
| Buy* | 250 | €164.20 | SI Trade |
15:38:18 - 02-Oct-26 |
| Unknown* | 13 | €164.00 | OTC Trade |
15:29:35 - 02-Oct-26 |
| Unknown* | 13 | €164.00 | OTC Trade |
15:29:17 - 02-Oct-26 |
| Buy* | 300 | €164.30 | SI Trade |
15:15:39 - 02-Oct-26 |
| Buy* | 300 | €164.30 | SI Trade |
15:15:06 - 02-Oct-26 |
| Unknown* | 1 | €163.60317 | Currency Conversion Negotiated Trade |
15:11:25 - 02-Oct-26 |
| Unknown* | 1 | €164.24936 | Currency Conversion Negotiated Trade |
15:11:25 - 02-Oct-26 |
| Unknown* | 15 | €164.00 | OTC Trade |
15:08:53 - 02-Oct-26 |
| Buy* | 2 | €163.70 | SI Trade |
15:08:29 - 02-Oct-26 |
| Buy* | 1 | €162.90 | SI Trade |
14:32:49 - 02-Oct-26 |
| Buy* | 3 | €162.60 | SI Trade |
14:23:49 - 02-Oct-26 |
| Buy* | 80 | €163.10 | SI Trade |
14:15:25 - 02-Oct-26 |
| Buy* | 22 | €163.00 | SI Trade |
14:11:41 - 02-Oct-26 |
| Unknown* | 67 | €162.90 | OTC Trade |
14:06:23 - 02-Oct-26 |
| Unknown* | 0 | €163.10 | SI Trade |
13:56:07 - 02-Oct-26 |
| Buy* | 119 | €162.80 | SI Trade |
13:45:37 - 02-Oct-26 |
| Buy* | 1 | €162.70 | SI Trade |
13:44:23 - 02-Oct-26 |
| Unknown* | 7 | €162.34644 | Currency Conversion Negotiated Trade |
13:44:07 - 02-Oct-26 |
| Buy* | 200 | €162.90 | SI Trade |
13:41:03 - 02-Oct-26 |
| Unknown* | 0 | €162.50 | SI Trade |
13:37:21 - 02-Oct-26 |
| Buy* | 4 | €162.50 | SI Trade |
13:37:16 - 02-Oct-26 |
| Sell* | 50 | €161.70 | SI Trade |
13:25:56 - 02-Oct-26 |
| Unknown* | 321 | €162.40 | OTC Trade |
13:14:27 - 02-Oct-26 |
| Unknown* | 3 | €162.10 | SI Trade |
12:51:49 - 02-Oct-26 |
| Unknown* | 3 | €162.10 | SI Trade |
12:47:14 - 02-Oct-26 |
| Unknown* | 0 | €162.80 | SI Trade |
12:24:59 - 02-Oct-26 |
| Buy* | 250 | €163.00 | SI Trade |
12:22:11 - 02-Oct-26 |
| Buy* | 200 | €163.00 | SI Trade |
12:21:45 - 02-Oct-26 |
| Buy* | 900 | €162.70 | SI Trade |
11:43:29 - 02-Oct-26 |
| Buy* | 25 | €162.60 | SI Trade |
11:40:50 - 02-Oct-26 |
| Sell* | 150 | €162.40 | SI Trade |
10:55:52 - 02-Oct-26 |
| Sell* | 150 | €162.40 | SI Trade |
10:55:41 - 02-Oct-26 |
| Sell* | 335 | €162.20 | SI Trade |
10:47:04 - 02-Oct-26 |
| Sell* | 135 | €162.60 | SI Trade |
10:39:04 - 02-Oct-26 |
| Sell* | 160 | €162.60 | SI Trade |
10:37:55 - 02-Oct-26 |
| Sell* | 1 | €163.70 | SI Trade |
09:57:55 - 02-Oct-26 |
| Sell* | 1 | €164.00 | SI Trade |
09:53:50 - 02-Oct-26 |
| Sell* | 65 | €163.80 | SI Trade |
09:33:48 - 02-Oct-26 |
| Sell* | 1 | €164.20 | SI Trade |
09:21:15 - 02-Oct-26 |
| Buy* | 100 | €164.70 | SI Trade |
09:05:12 - 02-Oct-26 |
| Sell* | 100 | €163.90 | SI Trade |
08:40:45 - 02-Oct-26 |
| Sell* | 10 | €163.60 | SI Trade |
08:39:28 - 02-Oct-26 |
| Unknown* | 0 | €164.10 | SI Trade |
08:32:12 - 02-Oct-26 |
| Unknown* | 0 | €164.50 | SI Trade |
08:25:21 - 02-Oct-26 |
| Buy* | 7 | €164.70 | SI Trade |
08:13:05 - 02-Oct-26 |
| Unknown* | 0 | €163.70 | SI Trade |
08:00:26 - 02-Oct-26 |
| Sell* | 2 | €163.10 | SI Trade |
08:00:26 - 02-Oct-26 |
| Sell* | 4 | €163.60 | SI Trade |
16:28:00 - 01-Oct-26 |
| Sell* | 21 | €163.60 | SI Trade |
16:23:54 - 01-Oct-26 |
| Unknown* | 0 | €163.60 | SI Trade |
16:23:54 - 01-Oct-26 |