| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €179.20 | SI Trade |
09:11:27 - 04-Nov-26 |
| Buy* | 6 | €178.30 | SI Trade |
08:56:11 - 04-Nov-26 |
| Sell* | 6 | €176.95 | SI Trade |
08:33:23 - 04-Nov-26 |
| Sell* | 25 | €177.10 | SI Trade |
08:33:23 - 04-Nov-26 |
| Sell* | 9 | €176.95 | SI Trade |
08:33:23 - 04-Nov-26 |
| Buy* | 18 | €177.80 | SI Trade |
08:09:03 - 04-Nov-26 |
| Buy* | 19 | €177.80 | SI Trade |
08:09:02 - 04-Nov-26 |
| Sell* | 30 | €177.10 | SI Trade |
08:03:28 - 04-Nov-26 |
| Unknown* | 0 | €178.00 | SI Trade |
08:00:04 - 04-Nov-26 |
| Unknown* | 0 | €177.00 | SI Trade |
08:00:04 - 04-Nov-26 |
| Unknown* | 0 | €178.00 | SI Trade |
08:00:04 - 04-Nov-26 |
| Sell* | 1 | €177.80 | SI Trade |
16:01:22 - 03-Nov-26 |
| Sell* | 1 | €177.90 | SI Trade |
16:00:19 - 03-Nov-26 |
| Sell* | 1 | €177.90 | SI Trade |
16:00:17 - 03-Nov-26 |
| Unknown* | 1 | €178.41418 | Currency Conversion Negotiated Trade |
15:48:42 - 03-Nov-26 |
| Unknown* | 580 | €178.35 | OTC Trade |
15:46:41 - 03-Nov-26 |
| Unknown* | 567 | €178.35 | OTC Trade |
15:46:41 - 03-Nov-26 |
| Unknown* | 0 | €178.20 | SI Trade |
15:45:22 - 03-Nov-26 |
| Unknown* | 20 | €177.70 | OTC Trade |
15:25:34 - 03-Nov-26 |
| Unknown* | 1 | €177.38153 | Currency Conversion Negotiated Trade |
15:12:42 - 03-Nov-26 |
| Unknown* | 3 | €179.50 | OTC Trade |
14:29:21 - 03-Nov-26 |
| Sell* | 2 | €179.30 | SI Trade |
14:29:20 - 03-Nov-26 |
| Unknown* | 4 | €179.60 | OTC Trade |
14:28:51 - 03-Nov-26 |
| Sell* | 3 | €179.30 | SI Trade |
14:28:51 - 03-Nov-26 |
| Buy* | 1 | €180.50 | SI Trade |
14:04:41 - 03-Nov-26 |
| Unknown* | 0 | €180.60 | SI Trade |
14:00:55 - 03-Nov-26 |
| Unknown* | 0 | €180.40 | SI Trade |
13:37:18 - 03-Nov-26 |
| Unknown* | 0 | €179.70 | SI Trade |
13:37:18 - 03-Nov-26 |
| Unknown* | 4 | €180.00 | SI Trade |
13:33:12 - 03-Nov-26 |
| Buy* | 5 | €180.15 | SI Trade |
13:31:48 - 03-Nov-26 |
| Unknown* | 1 | €180.00 | SI Trade |
13:31:47 - 03-Nov-26 |
| Buy* | 5 | €180.15 | SI Trade |
13:31:47 - 03-Nov-26 |
| Unknown* | 0 | €179.90 | SI Trade |
13:31:43 - 03-Nov-26 |
| Buy* | 2 | €179.50 | SI Trade |
13:29:45 - 03-Nov-26 |
| Buy* | 5 | €178.05 | SI Trade |
13:09:26 - 03-Nov-26 |
| Unknown* | 0 | €178.20 | SI Trade |
12:51:27 - 03-Nov-26 |
| Buy* | 66 | €177.85 | SI Trade |
12:48:43 - 03-Nov-26 |
| Buy* | 66 | €177.85 | SI Trade |
12:48:43 - 03-Nov-26 |
| Unknown* | 0 | €177.80 | SI Trade |
12:36:44 - 03-Nov-26 |
| Unknown* | 2 | €177.75 | OTC Trade |
12:15:49 - 03-Nov-26 |
| Buy* | 1 | €177.70 | SI Trade |
12:15:47 - 03-Nov-26 |
| Unknown* | 0 | €177.40 | SI Trade |
11:35:43 - 03-Nov-26 |
| Unknown* | 0 | €177.40 | SI Trade |
09:40:06 - 03-Nov-26 |
| Buy* | 1,769 | €175.80 | SI Trade |
08:34:49 - 03-Nov-26 |
| Sell* | 8 | €175.65 | SI Trade |
08:33:07 - 03-Nov-26 |
| Sell* | 138 | €175.65 | SI Trade |
08:33:07 - 03-Nov-26 |
| Sell* | 4 | €175.65 | SI Trade |
08:33:07 - 03-Nov-26 |
| Sell* | 3 | €175.20 | SI Trade |
08:10:41 - 03-Nov-26 |
| Unknown* | 12 | €175.00 | OTC Trade |
08:00:29 - 03-Nov-26 |
| Unknown* | 0 | €174.20 | SI Trade |
08:00:25 - 03-Nov-26 |
| Unknown* | 894 | €177.60 | OTC Trade |
16:56:18 - 02-Nov-26 |
| Sell* | 1 | €176.80 | SI Trade |
16:29:00 - 02-Nov-26 |
| Buy* | 220 | €177.00 | SI Trade |
16:28:00 - 02-Nov-26 |
| Buy* | 33 | €177.00 | SI Trade |
16:25:58 - 02-Nov-26 |
| Buy* | 65 | €177.00 | SI Trade |
16:25:33 - 02-Nov-26 |
| Buy* | 26 | €176.70 | SI Trade |
16:15:33 - 02-Nov-26 |
| Buy* | 2 | €176.75 | SI Trade |
16:11:04 - 02-Nov-26 |
| Buy* | 10 | €176.80 | SI Trade |
16:05:30 - 02-Nov-26 |
| Buy* | 78 | €176.65 | SI Trade |
16:04:06 - 02-Nov-26 |
| Unknown* | 23 | €176.80 | OTC Trade |
15:50:57 - 02-Nov-26 |
| Unknown* | 50 | €176.80 | OTC Trade |
15:50:57 - 02-Nov-26 |
| Unknown* | 0 | €176.80 | SI Trade |
15:45:22 - 02-Nov-26 |
| Unknown* | 50 | €176.60 | OTC Trade |
15:45:14 - 02-Nov-26 |
| Unknown* | 0 | €176.30 | SI Trade |
15:40:09 - 02-Nov-26 |
| Unknown* | 17 | €176.40 | OTC Trade |
15:37:11 - 02-Nov-26 |
| Unknown* | 42 | €176.15 | OTC Trade |
15:30:54 - 02-Nov-26 |
| Buy* | 500 | €175.70 | SI Trade |
15:15:49 - 02-Nov-26 |
| Unknown* | 1 | €175.38152 | Currency Conversion Negotiated Trade |
15:11:14 - 02-Nov-26 |
| Buy* | 994 | €175.00 | SI Trade |
14:48:58 - 02-Nov-26 |
| Unknown* | 0 | €174.20 | SI Trade |
14:30:53 - 02-Nov-26 |
| Buy* | 2 | €174.35 | SI Trade |
14:07:59 - 02-Nov-26 |
| Buy* | 500 | €174.30 | SI Trade |
14:05:54 - 02-Nov-26 |
| Unknown* | 25 | €174.40 | OTC Trade |
13:39:43 - 02-Nov-26 |
| Buy* | 22 | €174.05 | SI Trade |
13:39:06 - 02-Nov-26 |
| Unknown* | 0 | €172.80 | SI Trade |
13:16:34 - 02-Nov-26 |
| Sell* | 3 | €172.80 | SI Trade |
13:16:00 - 02-Nov-26 |
| Sell* | 1,679 | €173.70 | SI Trade |
11:06:24 - 02-Nov-26 |
| Sell* | 15 | €174.00 | SI Trade |
10:42:20 - 02-Nov-26 |
| Unknown* | 18 | €173.90 | OTC Trade |
10:40:06 - 02-Nov-26 |
| Sell* | 30 | €173.40 | SI Trade |
10:06:36 - 02-Nov-26 |
| Sell* | 29 | €173.40 | SI Trade |
09:36:22 - 02-Nov-26 |
| Sell* | 19 | €173.10 | SI Trade |
09:13:48 - 02-Nov-26 |
| Unknown* | 81 | €173.10 | OTC Trade |
09:13:48 - 02-Nov-26 |
| Sell* | 30 | €173.10 | SI Trade |
09:02:25 - 02-Nov-26 |
| Sell* | 3 | €173.30 | SI Trade |
08:56:51 - 02-Nov-26 |
| Unknown* | 0 | €173.70 | SI Trade |
08:55:14 - 02-Nov-26 |
| Sell* | 1 | €173.70 | SI Trade |
08:10:28 - 02-Nov-26 |
| Buy* | 140 | €174.50 | SI Trade |
08:08:11 - 02-Nov-26 |
| Unknown* | 0 | €172.80 | SI Trade |
08:00:27 - 02-Nov-26 |
| Unknown* | 0 | €172.80 | SI Trade |
08:00:27 - 02-Nov-26 |
| Unknown* | 0 | €171.80 | OTC Trade |
08:00:08 - 02-Nov-26 |
| Unknown* | 0 | €171.80 | OTC Trade |
08:00:08 - 02-Nov-26 |
| Unknown* | 0 | €172.80 | SI Trade |
08:00:07 - 02-Nov-26 |
| Unknown* | 0 | €172.80 | SI Trade |
08:00:07 - 02-Nov-26 |
| Unknown* | 0 | €172.80 | SI Trade |
08:00:07 - 02-Nov-26 |
| Unknown* | 0 | €172.80 | SI Trade |
08:00:07 - 02-Nov-26 |
| Unknown* | 0 | €172.80 | SI Trade |
08:00:07 - 02-Nov-26 |
| Sell* | 3 | €172.35 | SI Trade |
16:15:54 - 30-Oct-26 |
| Unknown* | 123 | €172.30 | OTC Trade |
16:15:18 - 30-Oct-26 |
| Sell* | 6 | €172.30 | SI Trade |
16:05:00 - 30-Oct-26 |
| Unknown* | 0 | €172.40 | SI Trade |
15:58:42 - 30-Oct-26 |
| Sell* | 2 | €172.35 | SI Trade |
15:47:47 - 30-Oct-26 |
| Unknown* | 1 | €172.16767 | Currency Conversion Negotiated Trade |
15:47:34 - 30-Oct-26 |
| Sell* | 3 | €172.35 | SI Trade |
15:45:54 - 30-Oct-26 |
| Unknown* | 0 | €172.40 | SI Trade |
15:45:11 - 30-Oct-26 |
| Sell* | 5 | €172.30 | SI Trade |
15:45:03 - 30-Oct-26 |
| Sell* | 1 | €172.20 | SI Trade |
15:41:42 - 30-Oct-26 |
| Sell* | 7 | €172.45 | SI Trade |
15:28:17 - 30-Oct-26 |
| Sell* | 5 | €172.45 | SI Trade |
15:28:17 - 30-Oct-26 |
| Sell* | 11 | €172.10 | SI Trade |
15:15:53 - 30-Oct-26 |
| Sell* | 1 | €172.30 | SI Trade |
15:14:19 - 30-Oct-26 |
| Unknown* | 1 | €171.43206 | Currency Conversion Negotiated Trade |
15:11:26 - 30-Oct-26 |
| Sell* | 455 | €172.30 | SI Trade |
15:00:40 - 30-Oct-26 |
| Sell* | 2 | €172.30 | SI Trade |
14:54:32 - 30-Oct-26 |
| Sell* | 6 | €172.30 | SI Trade |
14:53:34 - 30-Oct-26 |
| Sell* | 2 | €172.30 | SI Trade |
14:53:29 - 30-Oct-26 |
| Sell* | 6 | €172.40 | SI Trade |
14:45:24 - 30-Oct-26 |
| Sell* | 4 | €171.90 | SI Trade |
14:32:11 - 30-Oct-26 |
| Sell* | 1 | €172.42804 | SI Trade |
14:14:32 - 30-Oct-26 |
| Sell* | 3 | €172.50 | SI Trade |
14:05:44 - 30-Oct-26 |
| Buy* | 13 | €172.80 | SI Trade |
12:29:51 - 30-Oct-26 |
| Buy* | 18 | €172.50 | SI Trade |
11:08:00 - 30-Oct-26 |
| Buy* | 3 | €172.40 | SI Trade |
11:05:03 - 30-Oct-26 |
| Buy* | 1 | €172.50 | SI Trade |
10:59:50 - 30-Oct-26 |
| Sell* | 2 | €172.00 | SI Trade |
10:59:04 - 30-Oct-26 |
| Sell* | 2 | €171.90 | SI Trade |
10:37:52 - 30-Oct-26 |
| Sell* | 1 | €172.00 | SI Trade |
10:33:25 - 30-Oct-26 |
| Sell* | 1 | €172.00 | SI Trade |
10:33:17 - 30-Oct-26 |
| Sell* | 5 | €172.00 | SI Trade |
10:33:10 - 30-Oct-26 |
| Sell* | 10 | €172.00 | SI Trade |
10:33:02 - 30-Oct-26 |
| Sell* | 200 | €171.75 | SI Trade |
10:28:08 - 30-Oct-26 |
| Sell* | 1 | €171.80 | SI Trade |
10:26:47 - 30-Oct-26 |
| Sell* | 1 | €171.80 | SI Trade |
10:26:39 - 30-Oct-26 |
| Sell* | 1 | €171.80 | SI Trade |
10:26:32 - 30-Oct-26 |
| Sell* | 2 | €171.80 | SI Trade |
10:26:26 - 30-Oct-26 |
| Sell* | 1 | €171.70 | SI Trade |
10:26:18 - 30-Oct-26 |
| Sell* | 78 | €171.60 | SI Trade |
10:24:31 - 30-Oct-26 |
| Sell* | 7 | €171.60 | SI Trade |
10:24:24 - 30-Oct-26 |
| Sell* | 4 | €171.60 | SI Trade |
10:24:18 - 30-Oct-26 |
| Sell* | 8 | €171.50 | SI Trade |
10:17:51 - 30-Oct-26 |
| Sell* | 4 | €171.70 | SI Trade |
10:04:56 - 30-Oct-26 |
| Sell* | 1 | €171.70 | SI Trade |
10:02:42 - 30-Oct-26 |
| Sell* | 5 | €171.60 | SI Trade |
10:01:08 - 30-Oct-26 |
| Sell* | 5 | €171.90 | SI Trade |
10:00:07 - 30-Oct-26 |
| Sell* | 9 | €171.90 | SI Trade |
09:59:59 - 30-Oct-26 |
| Sell* | 9 | €171.90 | SI Trade |
09:59:50 - 30-Oct-26 |
| Unknown* | 0 | €171.50 | SI Trade |
09:59:50 - 30-Oct-26 |
| Sell* | 1 | €171.70 | SI Trade |
09:30:30 - 30-Oct-26 |
| Sell* | 1 | €172.05 | SI Trade |
09:24:00 - 30-Oct-26 |
| Buy* | 150 | €172.50 | SI Trade |
08:59:16 - 30-Oct-26 |
| Buy* | 2 | €172.60 | SI Trade |
08:56:20 - 30-Oct-26 |
| Buy* | 6 | €172.60 | SI Trade |
08:43:34 - 30-Oct-26 |
| Sell* | 1 | €171.90 | SI Trade |
08:40:11 - 30-Oct-26 |
| Sell* | 2 | €171.90 | SI Trade |
08:40:10 - 30-Oct-26 |
| Sell* | 2 | €171.90 | SI Trade |
08:40:09 - 30-Oct-26 |
| Buy* | 1 | €172.20 | SI Trade |
08:31:59 - 30-Oct-26 |
| Unknown* | 0 | €172.00 | SI Trade |
08:31:43 - 30-Oct-26 |
| Unknown* | 0 | €172.00 | SI Trade |
08:30:02 - 30-Oct-26 |
| Buy* | 3 | €172.20 | SI Trade |
08:25:09 - 30-Oct-26 |
| Sell* | 30 | €172.05 | SI Trade |
08:19:00 - 30-Oct-26 |
| Buy* | 1 | €172.50 | SI Trade |
08:13:34 - 30-Oct-26 |
| Buy* | 1 | €172.50 | SI Trade |
08:12:37 - 30-Oct-26 |
| Buy* | 1 | €172.50 | SI Trade |
08:12:10 - 30-Oct-26 |
| Unknown* | 0 | €171.50 | SI Trade |
08:00:09 - 30-Oct-26 |
| Unknown* | 0 | €171.50 | SI Trade |
08:00:09 - 30-Oct-26 |
| Unknown* | 0 | €171.50 | SI Trade |
08:00:09 - 30-Oct-26 |
| Unknown* | 0 | €171.50 | SI Trade |
08:00:09 - 30-Oct-26 |
| Unknown* | 0 | €171.00 | SI Trade |
15:45:10 - 29-Oct-26 |
| Buy* | 250 | €171.40 | SI Trade |
15:25:04 - 29-Oct-26 |
| Buy* | 171 | €171.10 | SI Trade |
15:01:26 - 29-Oct-26 |
| Unknown* | 0 | €171.10 | SI Trade |
14:50:48 - 29-Oct-26 |
| Unknown* | 0 | €171.10 | SI Trade |
14:40:27 - 29-Oct-26 |
| Sell* | 46 | €170.75 | SI Trade |
14:34:19 - 29-Oct-26 |
| Sell* | 4 | €170.75 | SI Trade |
14:34:19 - 29-Oct-26 |
| Sell* | 1 | €170.50 | SI Trade |
14:27:10 - 29-Oct-26 |
| Unknown* | 0 | €170.60 | SI Trade |
14:24:59 - 29-Oct-26 |
| Sell* | 33 | €170.80 | SI Trade |
14:11:12 - 29-Oct-26 |
| Buy* | 41 | €171.35 | SI Trade |
14:07:29 - 29-Oct-26 |
| Buy* | 20 | €171.20 | SI Trade |
12:31:18 - 29-Oct-26 |
| Sell* | 10 | €171.00 | SI Trade |
12:13:02 - 29-Oct-26 |
| Buy* | 36 | €171.20 | SI Trade |
12:13:02 - 29-Oct-26 |
| Buy* | 10 | €171.75 | SI Trade |
11:17:15 - 29-Oct-26 |
| Unknown* | 820 | €171.85 | OTC Trade |
10:25:46 - 29-Oct-26 |
| Buy* | 1 | €171.45 | SI Trade |
10:02:48 - 29-Oct-26 |
| Buy* | 19 | €171.60 | SI Trade |
10:02:48 - 29-Oct-26 |
| Sell* | 2 | €170.80 | SI Trade |
09:30:14 - 29-Oct-26 |
| Unknown* | 0 | €170.30 | SI Trade |
09:12:27 - 29-Oct-26 |
| Unknown* | 0 | €170.60 | SI Trade |
09:10:59 - 29-Oct-26 |
| Sell* | 2 | €170.85 | SI Trade |
08:57:30 - 29-Oct-26 |
| Sell* | 120 | €170.60 | SI Trade |
08:50:36 - 29-Oct-26 |
| Sell* | 13 | €170.40 | SI Trade |
08:47:10 - 29-Oct-26 |
| Sell* | 1 | €170.75 | SI Trade |
08:42:25 - 29-Oct-26 |
| Buy* | 20 | €171.10 | SI Trade |
08:41:19 - 29-Oct-26 |
| Unknown* | 2 | €171.10 | OTC Trade |
08:35:08 - 29-Oct-26 |
| Sell* | 2 | €171.00 | SI Trade |
08:35:04 - 29-Oct-26 |
| Buy* | 31 | €170.70 | SI Trade |
08:07:49 - 29-Oct-26 |
| Buy* | 25 | €170.70 | SI Trade |
08:06:41 - 29-Oct-26 |
| Sell* | 1 | €170.00 | SI Trade |
08:00:16 - 29-Oct-26 |
| Unknown* | 0 | €170.10 | SI Trade |
08:00:16 - 29-Oct-26 |
| Unknown* | 138 | €170.40 | OTC Trade |
16:35:22 - 28-Oct-26 |