| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €164.75 | SI Trade Negotiated Trade |
17:12:46 - 19-May-26 |
| Unknown* | 290 | €165.58638 | SI Trade Negotiated Trade |
17:12:27 - 19-May-26 |
| Unknown* | 60 | €165.5625 | SI Trade Negotiated Trade |
17:12:25 - 19-May-26 |
| Buy* | 16 | €164.50 | SI Trade |
16:29:01 - 19-May-26 |
| Buy* | 16 | €164.50 | SI Trade |
16:29:01 - 19-May-26 |
| Buy* | 1 | €164.40 | SI Trade |
16:29:00 - 19-May-26 |
| Buy* | 16 | €164.65 | SI Trade |
16:26:52 - 19-May-26 |
| Buy* | 16 | €164.65 | SI Trade |
16:26:52 - 19-May-26 |
| Buy* | 20 | €164.90 | SI Trade |
16:15:54 - 19-May-26 |
| Buy* | 2 | €165.00 | SI Trade |
16:05:41 - 19-May-26 |
| Buy* | 1 | €164.80 | SI Trade |
15:52:17 - 19-May-26 |
| Buy* | 2 | €164.80 | SI Trade |
15:52:17 - 19-May-26 |
| Buy* | 233 | €164.65 | SI Trade |
15:48:40 - 19-May-26 |
| Unknown* | 0 | €165.00 | SI Trade |
15:45:36 - 19-May-26 |
| Buy* | 3 | €164.70 | SI Trade |
15:44:54 - 19-May-26 |
| Buy* | 174 | €164.85 | SI Trade |
15:41:12 - 19-May-26 |
| Buy* | 174 | €164.85 | SI Trade |
15:41:12 - 19-May-26 |
| Unknown* | 173 | €164.63671 | Currency Conversion Negotiated Trade |
15:40:26 - 19-May-26 |
| Buy* | 4 | €164.40 | SI Trade |
15:38:36 - 19-May-26 |
| Buy* | 100 | €164.60 | SI Trade |
15:37:37 - 19-May-26 |
| Buy* | 4 | €164.60 | SI Trade |
15:37:15 - 19-May-26 |
| Buy* | 4 | €164.50 | SI Trade |
15:36:46 - 19-May-26 |
| Unknown* | 1 | €165.61103 | Currency Conversion Negotiated Trade |
15:10:56 - 19-May-26 |
| Buy* | 3 | €164.70 | SI Trade |
15:04:07 - 19-May-26 |
| Buy* | 6 | €164.80 | SI Trade |
14:58:37 - 19-May-26 |
| Unknown* | 5 | €164.50 | OTC Trade |
14:51:48 - 19-May-26 |
| Sell* | 1 | €165.00 | SI Trade |
14:24:56 - 19-May-26 |
| Sell* | 11 | €165.50 | SI Trade |
14:11:25 - 19-May-26 |
| Sell* | 100 | €165.35 | SI Trade |
14:10:56 - 19-May-26 |
| Sell* | 20 | €165.60 | SI Trade |
14:06:12 - 19-May-26 |
| Sell* | 20 | €165.60 | SI Trade |
14:06:12 - 19-May-26 |
| Sell* | 1 | €166.10 | SI Trade |
13:44:11 - 19-May-26 |
| Sell* | 333 | €166.40 | SI Trade |
13:37:46 - 19-May-26 |
| Sell* | 1 | €166.10 | SI Trade |
13:26:51 - 19-May-26 |
| Sell* | 1 | €166.10 | SI Trade |
13:26:51 - 19-May-26 |
| Sell* | 9 | €166.25 | SI Trade |
13:19:22 - 19-May-26 |
| Sell* | 3 | €166.60 | SI Trade |
13:17:18 - 19-May-26 |
| Buy* | 20 | €167.20 | SI Trade |
13:15:23 - 19-May-26 |
| Buy* | 88 | €167.00 | SI Trade |
13:14:16 - 19-May-26 |
| Buy* | 50 | €167.40 | SI Trade |
13:12:07 - 19-May-26 |
| Buy* | 50 | €167.40 | SI Trade |
13:12:07 - 19-May-26 |
| Sell* | 53 | €166.70 | SI Trade |
13:11:35 - 19-May-26 |
| Sell* | 53 | €166.70 | SI Trade |
13:11:35 - 19-May-26 |
| Unknown* | 0 | €166.40 | SI Trade |
13:10:19 - 19-May-26 |
| Buy* | 77 | €165.70 | SI Trade |
13:09:17 - 19-May-26 |
| Buy* | 122 | €165.70 | SI Trade |
13:09:11 - 19-May-26 |
| Buy* | 1 | €166.05 | SI Trade |
12:40:17 - 19-May-26 |
| Buy* | 300 | €166.20 | SI Trade |
12:39:58 - 19-May-26 |
| Buy* | 100 | €166.25 | SI Trade |
12:36:11 - 19-May-26 |
| Buy* | 100 | €166.25 | SI Trade |
12:36:11 - 19-May-26 |
| Buy* | 103 | €166.45 | SI Trade |
12:34:55 - 19-May-26 |
| Buy* | 103 | €166.45 | SI Trade |
12:34:55 - 19-May-26 |
| Buy* | 25 | €165.60 | SI Trade |
12:17:54 - 19-May-26 |
| Buy* | 175 | €165.90 | SI Trade |
11:25:36 - 19-May-26 |
| Sell* | 1 | €165.20 | SI Trade |
11:04:53 - 19-May-26 |
| Sell* | 1 | €165.35 | SI Trade |
11:03:50 - 19-May-26 |
| Sell* | 300 | €164.95 | SI Trade |
10:32:29 - 19-May-26 |
| Sell* | 1 | €165.25 | SI Trade |
10:18:46 - 19-May-26 |
| Buy* | 83 | €165.80 | SI Trade |
09:57:52 - 19-May-26 |
| Sell* | 21 | €165.50 | SI Trade |
09:24:28 - 19-May-26 |
| Unknown* | 150 | €165.55 | SI Trade |
08:43:43 - 19-May-26 |
| Sell* | 3,000 | €165.54737 | SI Trade Suspected SELL Trade |
08:42:34 - 19-May-26 |
| Buy* | 110 | €165.70 | SI Trade |
08:39:28 - 19-May-26 |
| Sell* | 16 | €165.50 | SI Trade |
08:38:35 - 19-May-26 |
| Unknown* | 8 | €165.10 | OTC Trade |
08:32:58 - 19-May-26 |
| Sell* | 2 | €165.30 | SI Trade |
08:19:56 - 19-May-26 |
| Sell* | 2 | €164.90 | SI Trade |
08:18:51 - 19-May-26 |
| Unknown* | 0 | €165.40 | SI Trade |
08:12:52 - 19-May-26 |
| Sell* | 4 | €165.50 | SI Trade |
08:05:20 - 19-May-26 |
| Unknown* | 0 | €165.20 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €165.20 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €165.20 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 125 | €164.70 | SI Trade Negotiated Trade |
17:25:05 - 18-May-26 |
| Unknown* | 203 | €164.70 | SI Trade Negotiated Trade |
17:25:05 - 18-May-26 |
| Unknown* | 1,273 | €164.70 | SI Trade Negotiated Trade |
17:22:32 - 18-May-26 |
| Unknown* | 838 | €164.70 | SI Trade Negotiated Trade |
17:22:31 - 18-May-26 |
| Unknown* | 21 | €163.82714 | SI Trade Negotiated Trade |
17:13:57 - 18-May-26 |
| Unknown* | 32 | €163.70938 | SI Trade Negotiated Trade |
17:12:37 - 18-May-26 |
| Unknown* | 2,207 | €165.45238 | SI Trade Negotiated Trade |
17:12:26 - 18-May-26 |
| Unknown* | 80 | €165.395 | SI Trade Negotiated Trade |
17:12:13 - 18-May-26 |
| Sell* | 48 | €164.70 | SI Trade |
16:35:02 - 18-May-26 |
| Sell* | 11 | €164.90 | SI Trade |
16:29:46 - 18-May-26 |
| Sell* | 3 | €164.60 | SI Trade |
16:29:00 - 18-May-26 |
| Unknown* | 20 | €164.80 | OTC Trade |
16:28:51 - 18-May-26 |
| Sell* | 11 | €165.00 | SI Trade |
16:03:13 - 18-May-26 |
| Unknown* | 11 | €165.00 | OTC Trade |
16:03:13 - 18-May-26 |
| Unknown* | 0 | €165.50 | SI Trade |
15:57:01 - 18-May-26 |
| Unknown* | 0 | €165.40 | SI Trade |
15:46:10 - 18-May-26 |
| Buy* | 4 | €165.60 | SI Trade |
15:35:16 - 18-May-26 |
| Buy* | 2 | €166.00 | SI Trade |
15:33:13 - 18-May-26 |
| Buy* | 3 | €166.00 | SI Trade |
15:22:55 - 18-May-26 |
| Unknown* | 1 | €164.30515 | Currency Conversion Negotiated Trade |
15:10:58 - 18-May-26 |
| Unknown* | 1 | €166.23813 | Currency Conversion Negotiated Trade |
15:10:58 - 18-May-26 |
| Buy* | 2 | €165.50 | SI Trade |
15:05:56 - 18-May-26 |
| Buy* | 6 | €165.80 | SI Trade |
14:55:32 - 18-May-26 |
| Buy* | 12 | €165.80 | SI Trade |
14:48:17 - 18-May-26 |
| Sell* | 7 | €164.60 | SI Trade |
14:43:33 - 18-May-26 |
| Sell* | 144 | €165.30 | SI Trade |
14:19:47 - 18-May-26 |
| Sell* | 38 | €164.70 | SI Trade |
13:34:22 - 18-May-26 |
| Sell* | 20 | €164.60 | SI Trade |
13:12:14 - 18-May-26 |
| Sell* | 4 | €164.60 | SI Trade |
13:12:13 - 18-May-26 |
| Sell* | 4 | €164.60 | SI Trade |
13:11:44 - 18-May-26 |
| Sell* | 3 | €163.70 | SI Trade |
12:30:00 - 18-May-26 |
| Sell* | 6 | €163.90 | SI Trade |
12:21:10 - 18-May-26 |
| Unknown* | 0 | €164.30 | SI Trade |
12:05:31 - 18-May-26 |
| Sell* | 25 | €164.00 | SI Trade |
12:04:04 - 18-May-26 |
| Sell* | 30 | €164.00 | SI Trade |
12:04:04 - 18-May-26 |
| Sell* | 25 | €164.00 | SI Trade |
12:03:58 - 18-May-26 |
| Unknown* | 0 | €163.90 | SI Trade |
11:57:45 - 18-May-26 |
| Buy* | 6 | €164.00 | SI Trade |
11:43:41 - 18-May-26 |
| Buy* | 25 | €163.60 | SI Trade |
11:04:40 - 18-May-26 |
| Buy* | 300 | €163.50 | SI Trade |
10:43:38 - 18-May-26 |
| Buy* | 8 | €163.70 | SI Trade |
10:28:17 - 18-May-26 |
| Buy* | 1 | €163.40 | SI Trade |
10:07:55 - 18-May-26 |
| Buy* | 1 | €163.40 | SI Trade |
10:07:55 - 18-May-26 |
| Unknown* | 0 | €163.70 | SI Trade |
09:45:18 - 18-May-26 |
| Buy* | 26 | €163.00 | SI Trade |
09:24:57 - 18-May-26 |
| Unknown* | 2 | €163.60 | OTC Trade |
08:41:08 - 18-May-26 |
| Unknown* | 0 | €164.20 | SI Trade |
08:37:33 - 18-May-26 |
| Sell* | 30 | €164.50 | SI Trade |
08:33:08 - 18-May-26 |
| Sell* | 5 | €164.00 | SI Trade |
08:20:41 - 18-May-26 |
| Unknown* | 0 | €164.60 | SI Trade |
08:20:27 - 18-May-26 |
| Sell* | 40 | €164.65 | SI Trade |
08:18:39 - 18-May-26 |
| Sell* | 5 | €164.60 | SI Trade |
08:18:08 - 18-May-26 |
| Sell* | 4 | €165.20 | SI Trade |
08:16:41 - 18-May-26 |
| Sell* | 1 | €165.45 | SI Trade |
08:14:15 - 18-May-26 |
| Unknown* | 0 | €165.60 | SI Trade |
08:13:17 - 18-May-26 |
| Sell* | 1 | €165.60 | SI Trade |
08:13:13 - 18-May-26 |
| Sell* | 1 | €165.80 | SI Trade |
08:13:06 - 18-May-26 |
| Unknown* | 0 | €166.00 | SI Trade |
08:12:50 - 18-May-26 |
| Sell* | 80 | €166.45 | SI Trade |
08:08:17 - 18-May-26 |
| Unknown* | 0 | €166.70 | SI Trade |
08:03:35 - 18-May-26 |
| Buy* | 1 | €166.70 | SI Trade |
08:02:36 - 18-May-26 |
| Buy* | 1 | €166.80 | SI Trade |
08:02:34 - 18-May-26 |
| Buy* | 1 | €166.70 | SI Trade |
08:02:15 - 18-May-26 |
| Unknown* | 0 | €166.70 | SI Trade |
08:02:13 - 18-May-26 |
| Unknown* | 0 | €166.70 | SI Trade |
08:02:13 - 18-May-26 |
| Buy* | 1 | €166.70 | SI Trade |
08:01:56 - 18-May-26 |
| Buy* | 1 | €166.70 | SI Trade |
08:01:55 - 18-May-26 |
| Buy* | 1 | €166.70 | SI Trade |
08:01:36 - 18-May-26 |
| Buy* | 1 | €166.80 | SI Trade |
08:01:27 - 18-May-26 |
| Unknown* | 0 | €166.90 | SI Trade |
08:01:13 - 18-May-26 |
| Unknown* | 0 | €166.90 | SI Trade |
08:01:13 - 18-May-26 |
| Buy* | 1 | €166.90 | SI Trade |
08:01:08 - 18-May-26 |
| Buy* | 1 | €166.90 | SI Trade |
08:00:59 - 18-May-26 |
| Unknown* | 0 | €167.90 | SI Trade |
08:00:27 - 18-May-26 |
| Unknown* | 0 | €167.20 | SI Trade |
08:00:27 - 18-May-26 |
| Unknown* | 0 | €167.20 | SI Trade |
08:00:27 - 18-May-26 |
| Unknown* | 0 | €167.20 | SI Trade |
08:00:27 - 18-May-26 |
| Unknown* | 0 | €167.20 | SI Trade |
08:00:27 - 18-May-26 |
| Unknown* | 0 | €167.20 | SI Trade |
08:00:27 - 18-May-26 |
| Unknown* | 0 | €167.20 | SI Trade |
08:00:27 - 18-May-26 |
| Unknown* | 902 | €167.2796 | SI Trade Negotiated Trade |
17:13:01 - 15-May-26 |
| Unknown* | 15 | €166.61667 | SI Trade Negotiated Trade |
17:13:00 - 15-May-26 |
| Unknown* | 85 | €168.45765 | SI Trade Negotiated Trade |
17:12:08 - 15-May-26 |
| Unknown* | 211 | €166.6263 | SI Trade Negotiated Trade |
17:11:05 - 15-May-26 |
| Buy* | 1 | €167.40 | SI Trade |
16:29:01 - 15-May-26 |
| Buy* | 5 | €168.00 | SI Trade |
15:59:14 - 15-May-26 |
| Buy* | 8 | €168.00 | SI Trade |
15:59:14 - 15-May-26 |
| Buy* | 3 | €168.00 | SI Trade |
15:56:02 - 15-May-26 |
| Buy* | 4 | €168.00 | SI Trade |
15:51:01 - 15-May-26 |
| Buy* | 50 | €167.80 | SI Trade |
15:49:11 - 15-May-26 |
| Buy* | 50 | €167.80 | SI Trade |
15:49:11 - 15-May-26 |
| Buy* | 4 | €167.90 | SI Trade |
15:47:06 - 15-May-26 |
| Unknown* | 0 | €168.10 | SI Trade |
15:45:29 - 15-May-26 |
| Buy* | 4 | €168.00 | SI Trade |
15:44:50 - 15-May-26 |
| Buy* | 20 | €167.80 | SI Trade |
15:37:40 - 15-May-26 |
| Buy* | 23 | €167.80 | SI Trade |
15:37:40 - 15-May-26 |
| Buy* | 4 | €167.80 | SI Trade |
15:37:40 - 15-May-26 |
| Buy* | 17 | €167.70 | SI Trade |
15:36:45 - 15-May-26 |
| Buy* | 5 | €167.50 | SI Trade |
15:34:38 - 15-May-26 |
| Buy* | 4 | €167.65 | SI Trade |
15:34:03 - 15-May-26 |
| Buy* | 236 | €167.70 | SI Trade |
15:31:55 - 15-May-26 |
| Buy* | 4 | €167.70 | SI Trade |
15:31:21 - 15-May-26 |
| Buy* | 18 | €167.55 | SI Trade |
15:29:26 - 15-May-26 |
| Buy* | 4 | €167.40 | SI Trade |
15:28:56 - 15-May-26 |
| Buy* | 5 | €167.30 | SI Trade |
15:26:11 - 15-May-26 |
| Unknown* | 1 | €165.68662 | Currency Conversion Negotiated Trade |
15:10:49 - 15-May-26 |
| Unknown* | 1 | €167.58869 | Currency Conversion Negotiated Trade |
15:10:48 - 15-May-26 |
| Sell* | 20 | €166.70 | SI Trade |
15:08:33 - 15-May-26 |
| Buy* | 21 | €167.30 | SI Trade |
14:55:10 - 15-May-26 |
| Unknown* | 91 | €167.20 | SI Trade |
14:51:39 - 15-May-26 |
| Unknown* | -91 | €0.00 | SI Trade Correction |
14:51:39 - 15-May-26 |
| Unknown* | 91 | €0.00 | SI Trade |
14:51:39 - 15-May-26 |
| Unknown* | 0 | €167.50 | SI Trade |
14:37:15 - 15-May-26 |
| Buy* | 50 | €167.50 | SI Trade |
14:32:27 - 15-May-26 |
| Buy* | 50 | €167.50 | SI Trade |
14:32:27 - 15-May-26 |
| Buy* | 70 | €167.10 | SI Trade |
14:12:30 - 15-May-26 |
| Sell* | 36 | €166.60 | SI Trade |
13:14:05 - 15-May-26 |
| Sell* | 36 | €166.60 | SI Trade |
13:14:05 - 15-May-26 |
| Sell* | 10 | €166.80 | SI Trade |
13:06:40 - 15-May-26 |
| Sell* | 5 | €167.00 | SI Trade |
12:48:38 - 15-May-26 |
| Buy* | 20 | €167.20 | SI Trade |
12:21:57 - 15-May-26 |
| Buy* | 14 | €167.60 | SI Trade |
12:01:51 - 15-May-26 |
| Unknown* | 18,468 | €171.80 | OTC Trade |
12:00:26 - 15-May-26 |
| Unknown* | 18,468 | €171.80 | OTC Trade |
11:59:12 - 15-May-26 |
| Buy* | 60 | €167.20 | SI Trade |
11:56:22 - 15-May-26 |
| Unknown* | 0 | €167.00 | SI Trade |
11:54:19 - 15-May-26 |
| Buy* | 7 | €167.40 | SI Trade |
11:51:50 - 15-May-26 |
| Sell* | 31 | €166.95 | SI Trade |
11:40:12 - 15-May-26 |