| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | €176.92353 | SI Trade Negotiated Trade |
17:13:10 - 24-Apr-26 |
| Unknown* | 27 | €176.53704 | SI Trade Negotiated Trade |
17:13:09 - 24-Apr-26 |
| Unknown* | 45 | €176.11556 | SI Trade Negotiated Trade |
17:13:09 - 24-Apr-26 |
| Unknown* | 114 | €176.17456 | SI Trade Negotiated Trade |
17:12:15 - 24-Apr-26 |
| Buy* | 8 | €177.00 | SI Trade |
16:29:02 - 24-Apr-26 |
| Buy* | 3 | €177.20 | SI Trade |
16:28:00 - 24-Apr-26 |
| Unknown* | 0 | €177.00 | SI Trade |
16:26:27 - 24-Apr-26 |
| Sell* | 19,700 | €176.60 | SI Trade |
16:25:44 - 24-Apr-26 |
| Unknown* | -19,700 | €0.00 | SI Trade Correction |
16:25:44 - 24-Apr-26 |
| Unknown* | 19,700 | €0.00 | SI Trade |
16:25:44 - 24-Apr-26 |
| Buy* | 25 | €177.20 | SI Trade |
16:15:37 - 24-Apr-26 |
| Buy* | 6 | €177.30 | SI Trade |
16:13:06 - 24-Apr-26 |
| Buy* | 16 | €177.20 | SI Trade |
16:10:51 - 24-Apr-26 |
| Buy* | 9 | €177.20 | SI Trade |
16:08:04 - 24-Apr-26 |
| Buy* | 28 | €177.10 | SI Trade |
16:07:57 - 24-Apr-26 |
| Buy* | 15 | €177.30 | SI Trade |
16:05:18 - 24-Apr-26 |
| Buy* | 11 | €177.30 | SI Trade |
16:04:47 - 24-Apr-26 |
| Buy* | 6 | €177.30 | SI Trade |
16:04:36 - 24-Apr-26 |
| Buy* | 10 | €177.20 | SI Trade |
16:00:56 - 24-Apr-26 |
| Buy* | 39 | €177.00 | SI Trade |
15:56:26 - 24-Apr-26 |
| Unknown* | 1 | €175.86472 | Currency Conversion Negotiated Trade |
15:55:19 - 24-Apr-26 |
| Buy* | 18 | €176.90 | SI Trade |
15:50:59 - 24-Apr-26 |
| Unknown* | 0 | €177.30 | SI Trade |
15:45:36 - 24-Apr-26 |
| Buy* | 38 | €177.00 | SI Trade |
15:44:46 - 24-Apr-26 |
| Buy* | 32 | €177.10 | SI Trade |
15:41:57 - 24-Apr-26 |
| Buy* | 32 | €177.10 | SI Trade |
15:41:57 - 24-Apr-26 |
| Buy* | 26 | €177.10 | SI Trade |
15:37:48 - 24-Apr-26 |
| Buy* | 11 | €177.20 | SI Trade |
15:37:30 - 24-Apr-26 |
| Sell* | 115 | €176.70 | SI Trade |
15:22:57 - 24-Apr-26 |
| Sell* | 12 | €176.60 | SI Trade |
15:18:16 - 24-Apr-26 |
| Sell* | 3 | €176.60 | SI Trade |
15:15:19 - 24-Apr-26 |
| Sell* | 3 | €176.60 | SI Trade |
15:15:19 - 24-Apr-26 |
| Unknown* | 1 | €177.51657 | Currency Conversion Negotiated Trade |
15:10:40 - 24-Apr-26 |
| Sell* | 36 | €176.40 | SI Trade |
15:07:18 - 24-Apr-26 |
| Unknown* | 0 | €176.80 | SI Trade |
14:58:34 - 24-Apr-26 |
| Sell* | 19 | €176.50 | SI Trade |
14:54:14 - 24-Apr-26 |
| Sell* | 8 | €176.60 | SI Trade |
14:52:38 - 24-Apr-26 |
| Sell* | 36 | €176.50 | SI Trade |
14:51:33 - 24-Apr-26 |
| Sell* | 16 | €176.50 | SI Trade |
14:51:31 - 24-Apr-26 |
| Sell* | 13 | €176.70 | SI Trade |
14:51:15 - 24-Apr-26 |
| Sell* | 13 | €176.70 | SI Trade |
14:51:15 - 24-Apr-26 |
| Unknown* | 28 | €176.80 | SI Trade |
14:50:26 - 24-Apr-26 |
| Sell* | 35 | €176.60 | SI Trade |
14:49:36 - 24-Apr-26 |
| Sell* | 58 | €176.45 | SI Trade |
14:48:26 - 24-Apr-26 |
| Sell* | 16 | €176.40 | SI Trade |
14:47:56 - 24-Apr-26 |
| Sell* | 15 | €176.20 | SI Trade |
14:31:26 - 24-Apr-26 |
| Sell* | 26 | €176.30 | SI Trade |
14:30:50 - 24-Apr-26 |
| Sell* | 40 | €176.45 | SI Trade |
14:12:39 - 24-Apr-26 |
| Sell* | 5 | €176.35 | SI Trade |
13:47:03 - 24-Apr-26 |
| Sell* | 2 | €176.50 | SI Trade |
13:35:11 - 24-Apr-26 |
| Buy* | 10 | €176.90 | SI Trade |
13:33:36 - 24-Apr-26 |
| Sell* | 26 | €176.70 | SI Trade |
13:19:17 - 24-Apr-26 |
| Sell* | 26 | €176.70 | SI Trade |
13:19:17 - 24-Apr-26 |
| Sell* | 2 | €176.60 | SI Trade |
12:49:43 - 24-Apr-26 |
| Sell* | 5 | €176.60 | SI Trade |
12:48:00 - 24-Apr-26 |
| Buy* | 1 | €174.70 | SI Trade |
11:59:42 - 24-Apr-26 |
| Buy* | 5 | €174.70 | SI Trade |
11:59:42 - 24-Apr-26 |
| Buy* | 20 | €174.80 | SI Trade |
11:56:36 - 24-Apr-26 |
| Buy* | 6 | €174.90 | SI Trade |
11:48:01 - 24-Apr-26 |
| Buy* | 6 | €174.90 | SI Trade |
11:48:01 - 24-Apr-26 |
| Buy* | 5 | €174.40 | SI Trade |
11:24:25 - 24-Apr-26 |
| Buy* | 7 | €174.40 | SI Trade |
11:21:57 - 24-Apr-26 |
| Buy* | 11 | €174.40 | SI Trade |
11:21:15 - 24-Apr-26 |
| Buy* | 40 | €174.50 | SI Trade |
11:20:51 - 24-Apr-26 |
| Buy* | 19 | €174.40 | SI Trade |
11:16:14 - 24-Apr-26 |
| Buy* | 1 | €174.30 | SI Trade |
11:14:52 - 24-Apr-26 |
| Buy* | 2 | €174.30 | SI Trade |
11:09:34 - 24-Apr-26 |
| Buy* | 5 | €174.30 | SI Trade |
10:50:21 - 24-Apr-26 |
| Unknown* | 7 | €174.00 | OTC Trade |
10:38:36 - 24-Apr-26 |
| Unknown* | 0 | €173.90 | OTC Trade |
10:25:28 - 24-Apr-26 |
| Sell* | 41 | €173.90 | SI Trade |
10:18:07 - 24-Apr-26 |
| Sell* | 10 | €173.95 | SI Trade |
10:14:50 - 24-Apr-26 |
| Unknown* | 1 | €174.10 | OTC Trade |
10:09:03 - 24-Apr-26 |
| Sell* | 1 | €174.10 | SI Trade |
10:09:03 - 24-Apr-26 |
| Unknown* | 0 | €174.10 | SI Trade |
10:09:03 - 24-Apr-26 |
| Sell* | 39 | €174.10 | SI Trade |
09:48:16 - 24-Apr-26 |
| Sell* | 39 | €174.10 | SI Trade |
09:48:16 - 24-Apr-26 |
| Sell* | 3 | €174.25 | SI Trade |
09:44:19 - 24-Apr-26 |
| Unknown* | 0 | €174.40 | SI Trade |
09:40:28 - 24-Apr-26 |
| Unknown* | 0 | €174.40 | SI Trade |
09:39:09 - 24-Apr-26 |
| Unknown* | 1 | €174.30 | OTC Trade |
09:38:56 - 24-Apr-26 |
| Unknown* | 0 | €174.40 | SI Trade |
09:38:56 - 24-Apr-26 |
| Unknown* | 0 | €174.50 | SI Trade |
09:37:34 - 24-Apr-26 |
| Sell* | 60 | €174.10 | SI Trade |
09:36:31 - 24-Apr-26 |
| Sell* | 60 | €174.10 | SI Trade |
09:36:31 - 24-Apr-26 |
| Buy* | 16 | €175.55 | SI Trade |
09:17:01 - 24-Apr-26 |
| Sell* | 22 | €175.70 | SI Trade |
09:04:01 - 24-Apr-26 |
| Sell* | 33 | €175.60 | SI Trade |
08:44:05 - 24-Apr-26 |
| Sell* | 33 | €175.60 | SI Trade |
08:44:05 - 24-Apr-26 |
| Sell* | 1 | €175.90 | SI Trade |
08:37:38 - 24-Apr-26 |
| Sell* | 1 | €175.95 | SI Trade |
08:31:30 - 24-Apr-26 |
| Sell* | 500 | €176.00 | SI Trade |
08:28:43 - 24-Apr-26 |
| Unknown* | 0 | €176.40 | SI Trade |
08:14:02 - 24-Apr-26 |
| Unknown* | 0 | €176.40 | SI Trade |
08:00:28 - 24-Apr-26 |
| Unknown* | 0 | €176.40 | SI Trade |
08:00:28 - 24-Apr-26 |
| Unknown* | 0 | €176.40 | SI Trade |
08:00:28 - 24-Apr-26 |
| Unknown* | 0 | €176.40 | SI Trade |
08:00:28 - 24-Apr-26 |
| Unknown* | 68 | €176.87941 | SI Trade Negotiated Trade |
17:12:53 - 23-Apr-26 |
| Unknown* | 113 | €177.08053 | SI Trade Negotiated Trade |
17:12:53 - 23-Apr-26 |
| Unknown* | 51 | €177.66275 | SI Trade Negotiated Trade |
17:12:49 - 23-Apr-26 |
| Sell* | 167 | €177.00 | SI Trade |
16:29:30 - 23-Apr-26 |
| Sell* | 167 | €177.00 | SI Trade |
16:29:30 - 23-Apr-26 |
| Sell* | 38 | €177.20 | SI Trade |
16:28:21 - 23-Apr-26 |
| Sell* | 38 | €177.20 | SI Trade |
16:28:21 - 23-Apr-26 |
| Sell* | 72 | €177.20 | SI Trade |
16:25:14 - 23-Apr-26 |
| Sell* | 72 | €177.20 | SI Trade |
16:25:14 - 23-Apr-26 |
| Buy* | 23 | €177.40 | SI Trade |
16:14:08 - 23-Apr-26 |
| Buy* | 23 | €177.40 | SI Trade |
16:14:08 - 23-Apr-26 |
| Buy* | 30 | €177.50 | SI Trade |
16:08:05 - 23-Apr-26 |
| Buy* | 33 | €177.30 | SI Trade |
16:06:41 - 23-Apr-26 |
| Buy* | 34 | €177.50 | SI Trade |
16:01:38 - 23-Apr-26 |
| Buy* | 47 | €177.70 | SI Trade |
15:55:46 - 23-Apr-26 |
| Buy* | 41 | €177.70 | SI Trade |
15:55:41 - 23-Apr-26 |
| Unknown* | 0 | €177.50 | SI Trade |
15:48:08 - 23-Apr-26 |
| Buy* | 11 | €177.40 | SI Trade |
15:47:15 - 23-Apr-26 |
| Buy* | 11 | €177.40 | SI Trade |
15:47:15 - 23-Apr-26 |
| Buy* | 25 | €177.40 | SI Trade |
15:46:59 - 23-Apr-26 |
| Buy* | 25 | €177.40 | SI Trade |
15:46:59 - 23-Apr-26 |
| Unknown* | 0 | €177.70 | SI Trade |
15:45:29 - 23-Apr-26 |
| Buy* | 34 | €177.60 | SI Trade |
15:41:56 - 23-Apr-26 |
| Buy* | 37 | €177.65 | SI Trade |
15:41:41 - 23-Apr-26 |
| Sell* | 37 | €177.10 | SI Trade |
15:35:33 - 23-Apr-26 |
| Unknown* | 0 | €177.30 | SI Trade |
15:34:02 - 23-Apr-26 |
| Buy* | 21 | €177.40 | SI Trade |
15:31:52 - 23-Apr-26 |
| Unknown* | 1 | €175.93498 | Currency Conversion Negotiated Trade |
15:11:00 - 23-Apr-26 |
| Unknown* | 1 | €177.91108 | Currency Conversion Negotiated Trade |
15:11:00 - 23-Apr-26 |
| Sell* | 43 | €177.10 | SI Trade |
15:10:37 - 23-Apr-26 |
| Sell* | 45 | €177.10 | SI Trade |
14:49:46 - 23-Apr-26 |
| Buy* | 108 | €177.35 | SI Trade |
14:47:20 - 23-Apr-26 |
| Buy* | 108 | €177.35 | SI Trade |
14:47:20 - 23-Apr-26 |
| Unknown* | 40 | €177.25 | SI Trade |
14:41:23 - 23-Apr-26 |
| Sell* | 2,246 | €177.10 | SI Trade |
14:39:58 - 23-Apr-26 |
| Sell* | 10 | €177.10 | SI Trade |
14:38:29 - 23-Apr-26 |
| Sell* | 112 | €176.45 | SI Trade |
13:46:30 - 23-Apr-26 |
| Sell* | 23 | €177.10 | SI Trade |
13:15:38 - 23-Apr-26 |
| Buy* | 31 | €177.30 | SI Trade |
12:04:08 - 23-Apr-26 |
| Unknown* | 0 | €177.20 | SI Trade |
11:57:07 - 23-Apr-26 |
| Buy* | 55 | €176.80 | SI Trade |
11:42:32 - 23-Apr-26 |
| Buy* | 36 | €176.75 | SI Trade |
11:29:16 - 23-Apr-26 |
| Buy* | 46 | €176.40 | SI Trade |
11:20:26 - 23-Apr-26 |
| Buy* | 24 | €176.20 | SI Trade |
11:16:06 - 23-Apr-26 |
| Buy* | 22 | €176.40 | SI Trade |
11:02:12 - 23-Apr-26 |
| Sell* | 200 | €176.40 | SI Trade |
10:34:34 - 23-Apr-26 |
| Sell* | 30 | €176.50 | SI Trade |
10:29:25 - 23-Apr-26 |
| Unknown* | 0 | €176.50 | OTC Trade |
10:16:39 - 23-Apr-26 |
| Sell* | 24 | €176.55 | SI Trade |
10:00:37 - 23-Apr-26 |
| Unknown* | 0 | €177.00 | SI Trade |
09:54:26 - 23-Apr-26 |
| Sell* | 16 | €177.10 | SI Trade |
09:40:38 - 23-Apr-26 |
| Unknown* | 0 | €176.90 | SI Trade |
09:32:35 - 23-Apr-26 |
| Unknown* | 0 | €177.00 | SI Trade |
09:26:00 - 23-Apr-26 |
| Unknown* | 0 | €176.70 | SI Trade |
09:20:05 - 23-Apr-26 |
| Sell* | 3 | €177.30 | SI Trade |
08:46:42 - 23-Apr-26 |
| Sell* | 3 | €177.30 | SI Trade |
08:46:42 - 23-Apr-26 |
| Unknown* | 0 | €178.20 | SI Trade |
08:30:57 - 23-Apr-26 |
| Sell* | 12 | €178.30 | SI Trade |
08:25:30 - 23-Apr-26 |
| Buy* | 10 | €178.90 | SI Trade |
08:17:28 - 23-Apr-26 |
| Buy* | 8 | €179.00 | SI Trade |
08:15:02 - 23-Apr-26 |
| Buy* | 5 | €179.00 | SI Trade |
08:12:19 - 23-Apr-26 |
| Buy* | 16 | €178.80 | SI Trade |
08:09:50 - 23-Apr-26 |
| Unknown* | 14 | €178.40 | SI Trade |
08:06:37 - 23-Apr-26 |
| Unknown* | 86 | €178.40 | OTC Trade |
08:06:37 - 23-Apr-26 |
| Unknown* | 0 | €178.20 | OTC Trade |
08:03:12 - 23-Apr-26 |
| Unknown* | 0 | €179.90 | SI Trade |
08:00:24 - 23-Apr-26 |
| Unknown* | 0 | €178.60 | SI Trade |
08:00:24 - 23-Apr-26 |
| Unknown* | 0 | €179.90 | SI Trade |
08:00:24 - 23-Apr-26 |
| Unknown* | 0 | €178.60 | SI Trade |
08:00:24 - 23-Apr-26 |
| Unknown* | 53 | €179.46424 | SI Trade Negotiated Trade |
17:13:28 - 22-Apr-26 |
| Unknown* | 352 | €179.80398 | SI Trade Negotiated Trade |
17:13:10 - 22-Apr-26 |
| Unknown* | 18 | €181.04167 | SI Trade Negotiated Trade |
17:13:10 - 22-Apr-26 |
| Unknown* | 26 | €181.30962 | SI Trade Negotiated Trade |
17:13:09 - 22-Apr-26 |
| Sell* | 20 | €179.40 | SI Trade |
16:15:11 - 22-Apr-26 |
| Sell* | 5 | €179.50 | SI Trade |
16:07:26 - 22-Apr-26 |
| Unknown* | 5 | €179.50 | OTC Trade |
16:07:26 - 22-Apr-26 |
| Buy* | 160 | €180.00 | SI Trade |
15:49:10 - 22-Apr-26 |
| Unknown* | 0 | €179.80 | SI Trade |
15:45:24 - 22-Apr-26 |
| Buy* | 54 | €180.00 | SI Trade |
15:41:38 - 22-Apr-26 |
| Buy* | 5 | €179.90 | SI Trade |
15:35:35 - 22-Apr-26 |
| Buy* | 5 | €179.90 | SI Trade |
15:35:35 - 22-Apr-26 |
| Unknown* | 1 | €181.2904 | Currency Conversion Negotiated Trade |
15:11:00 - 22-Apr-26 |
| Unknown* | 0 | €180.70 | OTC Trade |
14:40:47 - 22-Apr-26 |
| Unknown* | 0 | €180.50 | OTC Trade |
14:39:58 - 22-Apr-26 |
| Buy* | 19 | €180.80 | SI Trade |
14:38:16 - 22-Apr-26 |
| Unknown* | 0 | €180.50 | SI Trade |
14:35:19 - 22-Apr-26 |
| Buy* | 354 | €180.55 | SI Trade |
14:24:55 - 22-Apr-26 |
| Buy* | 531 | €180.40 | SI Trade |
14:22:14 - 22-Apr-26 |
| Buy* | 531 | €180.40 | SI Trade |
14:22:12 - 22-Apr-26 |
| Buy* | 531 | €180.40 | SI Trade |
14:22:10 - 22-Apr-26 |
| Buy* | 531 | €180.40 | SI Trade |
14:22:08 - 22-Apr-26 |
| Buy* | 20 | €180.20 | SI Trade |
14:17:03 - 22-Apr-26 |
| Buy* | 3 | €180.30 | SI Trade |
13:51:20 - 22-Apr-26 |
| Sell* | 31 | €180.00 | SI Trade |
13:46:05 - 22-Apr-26 |
| Sell* | 31 | €180.00 | SI Trade |
13:46:05 - 22-Apr-26 |
| Sell* | 500 | €180.10 | SI Trade |
13:43:46 - 22-Apr-26 |
| Sell* | 15 | €180.30 | SI Trade |
12:51:20 - 22-Apr-26 |
| Sell* | 46 | €180.50 | SI Trade |
12:48:26 - 22-Apr-26 |
| Sell* | 46 | €180.50 | SI Trade |
12:48:26 - 22-Apr-26 |
| Sell* | 250 | €180.50 | SI Trade |
12:46:17 - 22-Apr-26 |
| Sell* | 250 | €181.40 | SI Trade |
12:42:22 - 22-Apr-26 |
| Sell* | 4 | €181.60 | SI Trade |
12:41:02 - 22-Apr-26 |
| Sell* | 4 | €182.10 | SI Trade |
12:31:23 - 22-Apr-26 |