Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dieteren (d) Or (0ON7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 €177.40 SI Trade
 08:09:26 - 12-Aug-26
Sell* 46 €177.40 SI Trade
 08:09:26 - 12-Aug-26
Sell* 9 €177.30 SI Trade
 08:09:21 - 12-Aug-26
Unknown* 0 €178.10 SI Trade
 08:00:23 - 12-Aug-26
Unknown* 0 €178.10 SI Trade
 08:00:23 - 12-Aug-26
Unknown* 0 €178.10 SI Trade
 08:00:23 - 12-Aug-26
Unknown* 3 €178.90 SI Trade
Negotiated Trade
 17:32:15 - 11-Aug-26
Unknown* 23 €178.48913 SI Trade
Negotiated Trade
 17:12:46 - 11-Aug-26
Unknown* 218 €178.24977 SI Trade
Negotiated Trade
 17:12:39 - 11-Aug-26
Unknown* 77 €178.67792 SI Trade
Negotiated Trade
 17:12:11 - 11-Aug-26
Unknown* 0 €178.30 SI Trade
 16:28:28 - 11-Aug-26
Sell* 6 €178.90 SI Trade
 16:02:10 - 11-Aug-26
Sell* 125 €179.00 SI Trade
 15:46:37 - 11-Aug-26
Unknown* 0 €178.90 SI Trade
 15:45:21 - 11-Aug-26
Sell* 36 €178.80 SI Trade
 15:42:08 - 11-Aug-26
Unknown* 1 €179.35538 Currency Conversion
Negotiated Trade
 15:11:04 - 11-Aug-26
Unknown* 1 €178.69919 Currency Conversion
Negotiated Trade
 15:11:04 - 11-Aug-26
Sell* 6 €178.90 SI Trade
 15:03:15 - 11-Aug-26
Sell* 6 €178.90 SI Trade
 15:03:15 - 11-Aug-26
Buy* 21 €178.10 SI Trade
 11:54:50 - 11-Aug-26
Buy* 250 €178.20 SI Trade
 11:21:59 - 11-Aug-26
Sell* 4 €178.90 SI Trade
 08:19:04 - 11-Aug-26
Unknown* 10 €179.00 OTC Trade
 08:01:29 - 11-Aug-26
Unknown* 0 €178.50 SI Trade
 08:00:29 - 11-Aug-26
Unknown* 0 €179.00 SI Trade
 08:00:29 - 11-Aug-26
Unknown* 3 €179.60 SI Trade
Negotiated Trade
 17:32:11 - 10-Aug-26
Unknown* 37 €179.60 SI Trade
Negotiated Trade
 17:12:41 - 10-Aug-26
Unknown* 402 €179.97177 SI Trade
Negotiated Trade
 17:12:39 - 10-Aug-26
Unknown* 34 €181.95 SI Trade
Negotiated Trade
 17:12:34 - 10-Aug-26
Sell* 2 €179.60 SI Trade
 16:28:51 - 10-Aug-26
Sell* 23 €179.80 SI Trade
 16:24:41 - 10-Aug-26
Sell* 23 €179.80 SI Trade
 16:22:14 - 10-Aug-26
Sell* 23 €179.80 SI Trade
 16:19:36 - 10-Aug-26
Sell* 23 €179.80 SI Trade
 16:19:10 - 10-Aug-26
Sell* 66 €179.60 SI Trade
 16:17:28 - 10-Aug-26
Sell* 1 €179.60 SI Trade
 16:17:11 - 10-Aug-26
Sell* 1 €179.70 SI Trade
 16:16:37 - 10-Aug-26
Sell* 33 €179.50 SI Trade
 16:08:55 - 10-Aug-26
Sell* 4 €179.60 SI Trade
 16:05:03 - 10-Aug-26
Sell* 8 €179.50 SI Trade
 16:03:55 - 10-Aug-26
Sell* 1 €179.50 SI Trade
 15:57:34 - 10-Aug-26
Sell* 15 €179.60 SI Trade
 15:54:25 - 10-Aug-26
Sell* 2 €179.60 SI Trade
 15:51:55 - 10-Aug-26
Sell* 14 €179.70 SI Trade
 15:50:49 - 10-Aug-26
Sell* 75 €179.50 SI Trade
 15:49:32 - 10-Aug-26
Sell* 1 €179.50 SI Trade
 15:46:39 - 10-Aug-26
Sell* 3 €179.50 SI Trade
 15:46:36 - 10-Aug-26
Unknown* 0 €179.60 SI Trade
 15:45:11 - 10-Aug-26
Sell* 2 €179.40 SI Trade
 15:45:03 - 10-Aug-26
Sell* 1 €179.60 SI Trade
 15:35:44 - 10-Aug-26
Sell* 1 €179.60 SI Trade
 15:35:44 - 10-Aug-26
Sell* 150 €179.80 SI Trade
 15:35:37 - 10-Aug-26
Sell* 11 €179.80 SI Trade
 15:32:14 - 10-Aug-26
Unknown* 0 €179.90 SI Trade
 15:32:08 - 10-Aug-26
Sell* 4 €179.70 SI Trade
 15:30:34 - 10-Aug-26
Sell* 13 €179.70 SI Trade
 15:24:44 - 10-Aug-26
Sell* 5 €179.80 SI Trade
 15:21:01 - 10-Aug-26
Unknown* 1 €178.65026 Currency Conversion
Negotiated Trade
 15:11:00 - 10-Aug-26
Unknown* 1 €179.22672 Currency Conversion
Negotiated Trade
 15:11:00 - 10-Aug-26
Sell* 5 €179.60 SI Trade
 15:01:50 - 10-Aug-26
Sell* 149 €180.00 SI Trade
 14:58:45 - 10-Aug-26
Sell* 461 €180.00 SI Trade
 14:58:45 - 10-Aug-26
Sell* 1 €180.15 SI Trade
 14:58:45 - 10-Aug-26
Sell* 2 €180.15 SI Trade
 14:58:45 - 10-Aug-26
Sell* 12 €180.40 SI Trade
 14:58:22 - 10-Aug-26
Sell* 11 €180.35 SI Trade
 14:32:03 - 10-Aug-26
Unknown* 7 €180.20 OTC Trade
 14:27:10 - 10-Aug-26
Sell* 7 €180.20 SI Trade
 14:27:10 - 10-Aug-26
Sell* 11 €180.30 SI Trade
 14:26:03 - 10-Aug-26
Sell* 9 €180.30 SI Trade
 14:23:04 - 10-Aug-26
Sell* 19 €180.40 SI Trade
 14:22:03 - 10-Aug-26
Sell* 11 €180.40 SI Trade
 14:18:03 - 10-Aug-26
Sell* 11 €180.40 SI Trade
 14:09:57 - 10-Aug-26
Sell* 31 €180.50 SI Trade
 13:49:37 - 10-Aug-26
Sell* 5 €180.50 SI Trade
 13:42:47 - 10-Aug-26
Sell* 1 €181.10 SI Trade
 13:29:11 - 10-Aug-26
Sell* 15 €181.35 SI Trade
 13:22:58 - 10-Aug-26
Sell* 4 €181.00 SI Trade
 13:14:44 - 10-Aug-26
Buy* 2 €181.40 SI Trade
 13:04:11 - 10-Aug-26
Buy* 12 €181.40 SI Trade
 13:03:09 - 10-Aug-26
Buy* 1 €181.40 SI Trade
 13:00:17 - 10-Aug-26
Unknown* 11 €181.30 OTC Trade
 12:42:47 - 10-Aug-26
Sell* 11 €181.30 SI Trade
 12:42:47 - 10-Aug-26
Buy* 11 €181.50 SI Trade
 12:39:42 - 10-Aug-26
Sell* 4 €181.30 SI Trade
 12:29:17 - 10-Aug-26
Unknown* 11 €181.00 OTC Trade
 12:27:37 - 10-Aug-26
Sell* 11 €181.00 SI Trade
 12:27:37 - 10-Aug-26
Sell* 11 €181.20 SI Trade
 12:12:22 - 10-Aug-26
Sell* 4 €181.00 SI Trade
 12:09:14 - 10-Aug-26
Sell* 5 €181.55 SI Trade
 11:53:42 - 10-Aug-26
Sell* 14 €181.60 SI Trade
 11:40:03 - 10-Aug-26
Unknown* 0 €181.80 SI Trade
 11:32:25 - 10-Aug-26
Sell* 1 €181.80 SI Trade
 11:32:23 - 10-Aug-26
Sell* 1 €181.80 SI Trade
 11:18:27 - 10-Aug-26
Sell* 1 €181.80 SI Trade
 11:17:10 - 10-Aug-26
Unknown* 0 €181.80 SI Trade
 11:17:10 - 10-Aug-26
Sell* 6 €181.95 SI Trade
 10:35:38 - 10-Aug-26
Sell* 10 €182.20 SI Trade
 09:42:21 - 10-Aug-26
Sell* 9 €182.20 SI Trade
 09:28:40 - 10-Aug-26
Sell* 9 €182.20 SI Trade
 09:28:40 - 10-Aug-26
Unknown* 0 €182.40 SI Trade
 09:28:06 - 10-Aug-26
Sell* 2 €182.40 SI Trade
 09:25:53 - 10-Aug-26
Unknown* 0 €182.40 SI Trade
 09:21:18 - 10-Aug-26
Unknown* 0 €182.40 SI Trade
 09:20:39 - 10-Aug-26
Sell* 7 €182.40 SI Trade
 09:12:14 - 10-Aug-26
Unknown* 0 €182.30 SI Trade
 08:46:42 - 10-Aug-26
Buy* 8 €182.65 SI Trade
 08:40:11 - 10-Aug-26
Unknown* 0 €182.50 SI Trade
 08:23:52 - 10-Aug-26
Sell* 10 €182.45 SI Trade
 08:12:10 - 10-Aug-26
Unknown* 0 €182.20 SI Trade
 08:07:37 - 10-Aug-26
Unknown* 0 €183.00 SI Trade
 08:00:23 - 10-Aug-26
Sell* 12 €182.50 SI Trade
 08:00:10 - 10-Aug-26
Unknown* 0 €183.30 SI Trade
 08:00:09 - 10-Aug-26
Unknown* 0 €183.30 SI Trade
 08:00:09 - 10-Aug-26
Unknown* 0 €183.30 SI Trade
 08:00:09 - 10-Aug-26
Unknown* 0 €183.30 SI Trade
 08:00:09 - 10-Aug-26
Unknown* 0 €183.30 SI Trade
 08:00:09 - 10-Aug-26
Unknown* 0 €182.40 SI Trade
 08:00:09 - 10-Aug-26
Unknown* 11 €183.30 OTC Trade
 17:46:57 - 07-Aug-26
Unknown* 34 €184.40 SI Trade
Negotiated Trade
 17:12:49 - 07-Aug-26
Unknown* 35 €184.23714 SI Trade
Negotiated Trade
 17:12:48 - 07-Aug-26
Unknown* 191 €184.12068 SI Trade
Negotiated Trade
 17:06:49 - 07-Aug-26
Unknown* 563 €183.30 OTC Trade
 16:52:13 - 07-Aug-26
Buy* 1 €183.30 SI Trade
 16:35:30 - 07-Aug-26
Buy* 1 €183.30 SI Trade
 16:35:30 - 07-Aug-26
Sell* 18 €184.30 SI Trade
 16:29:41 - 07-Aug-26
Sell* 1 €184.10 SI Trade
 16:29:01 - 07-Aug-26
Sell* 12 €184.10 SI Trade
 16:14:16 - 07-Aug-26
Sell* 1 €184.20 SI Trade
 16:11:21 - 07-Aug-26
Sell* 36 €184.20 SI Trade
 16:08:08 - 07-Aug-26
Sell* 2 €184.28482 SI Trade
 16:08:01 - 07-Aug-26
Unknown* 51 €184.20 OTC Trade
 16:06:29 - 07-Aug-26
Sell* 35 €184.30 SI Trade
 16:04:42 - 07-Aug-26
Sell* 2 €184.20 SI Trade
 16:03:01 - 07-Aug-26
Sell* 3 €184.10 SI Trade
 16:02:42 - 07-Aug-26
Sell* 2 €184.32727 SI Trade
 16:00:26 - 07-Aug-26
Sell* 2 €184.20 SI Trade
 15:59:33 - 07-Aug-26
Sell* 2 €184.36059 SI Trade
 15:59:04 - 07-Aug-26
Sell* 1 €184.30 SI Trade
 15:58:40 - 07-Aug-26
Sell* 1 €184.30 SI Trade
 15:57:38 - 07-Aug-26
Buy* 72 €184.40 SI Trade
 15:56:18 - 07-Aug-26
Buy* 2 €184.45 SI Trade
 15:56:00 - 07-Aug-26
Sell* 2 €184.2011 SI Trade
 15:55:46 - 07-Aug-26
Sell* 7 €184.10939 SI Trade
 15:52:16 - 07-Aug-26
Unknown* 0 €184.30 SI Trade
 15:45:31 - 07-Aug-26
Sell* 2 €184.09427 SI Trade
 15:40:33 - 07-Aug-26
Sell* 3 €184.09573 SI Trade
 15:39:33 - 07-Aug-26
Sell* 37 €184.10 SI Trade
 15:39:04 - 07-Aug-26
Sell* 2 €184.13386 SI Trade
 15:37:03 - 07-Aug-26
Sell* 2 €184.18896 SI Trade
 15:30:03 - 07-Aug-26
Sell* 7 €183.90 SI Trade
 15:21:22 - 07-Aug-26
Unknown* 1 €183.71131 Currency Conversion
Negotiated Trade
 15:11:07 - 07-Aug-26
Unknown* 1 €184.49828 Currency Conversion
Negotiated Trade
 15:11:07 - 07-Aug-26
Sell* 1 €184.10662 SI Trade
 15:08:00 - 07-Aug-26
Sell* 2 €183.95 SI Trade
 15:08:00 - 07-Aug-26
Sell* 1 €184.10662 SI Trade
 15:07:38 - 07-Aug-26
Unknown* 0 €184.20 OTC Trade
 14:55:52 - 07-Aug-26
Sell* 1 €184.30 SI Trade
 14:45:31 - 07-Aug-26
Sell* 60 €184.30 SI Trade
 14:25:12 - 07-Aug-26
Sell* 2 €184.30 SI Trade
 14:11:45 - 07-Aug-26
Buy* 10 €184.40 SI Trade
 13:46:53 - 07-Aug-26
Buy* 30 €184.40 SI Trade
 13:16:20 - 07-Aug-26
Buy* 13 €183.70 SI Trade
 12:40:47 - 07-Aug-26
Buy* 13 €183.70 SI Trade
 12:40:47 - 07-Aug-26
Buy* 8 €183.90 SI Trade
 12:32:19 - 07-Aug-26
Buy* 13 €184.05 SI Trade
 12:27:46 - 07-Aug-26
Buy* 1 €183.55 SI Trade
 12:11:35 - 07-Aug-26
Buy* 5 €183.55 SI Trade
 12:11:35 - 07-Aug-26
Buy* 14 €183.80 SI Trade
 12:10:47 - 07-Aug-26
Unknown* 0 €183.60 SI Trade
 11:57:10 - 07-Aug-26
Unknown* 0 €183.80 SI Trade
 11:56:42 - 07-Aug-26
Buy* 2 €183.80 SI Trade
 11:56:34 - 07-Aug-26
Buy* 4 €183.80 SI Trade
 11:43:00 - 07-Aug-26
Unknown* 0 €183.80 SI Trade
 11:43:00 - 07-Aug-26
Buy* 19 €183.40 SI Trade
 10:55:53 - 07-Aug-26
Unknown* 0 €182.10 SI Trade
 09:56:55 - 07-Aug-26
Sell* 12 €182.15 SI Trade
 09:00:37 - 07-Aug-26
Sell* 11 €182.20 SI Trade
 09:00:37 - 07-Aug-26
Unknown* 0 €183.10 SI Trade
 08:56:01 - 07-Aug-26
Buy* 24 €183.10 SI Trade
 08:34:14 - 07-Aug-26
Unknown* 0 €182.50 OTC Trade
 08:00:28 - 07-Aug-26
Unknown* 0 €182.50 OTC Trade
 08:00:28 - 07-Aug-26
Unknown* 3 €183.90 SI Trade
Negotiated Trade
 17:34:15 - 06-Aug-26
Unknown* 27 €184.35 SI Trade
Negotiated Trade
 17:12:45 - 06-Aug-26
Unknown* 167 €183.63479 SI Trade
Negotiated Trade
 17:12:44 - 06-Aug-26
Unknown* 1,023 €183.50 OTC Trade
 16:48:18 - 06-Aug-26
Sell* 1 €183.50 SI Trade
 16:25:45 - 06-Aug-26
Sell* 7 €183.50 SI Trade
 16:25:33 - 06-Aug-26
Sell* 27 €183.40 SI Trade
 16:25:15 - 06-Aug-26
Sell* 1 €183.45 SI Trade
 16:24:51 - 06-Aug-26
Sell* 25 €183.50 SI Trade
 16:24:50 - 06-Aug-26
Sell* 18 €183.50 SI Trade
 16:24:47 - 06-Aug-26
Sell* 2 €183.50 SI Trade
 16:24:44 - 06-Aug-26
Sell* 1 €183.30 SI Trade
 16:21:27 - 06-Aug-26
Sell* 13 €183.40 SI Trade
 16:21:15 - 06-Aug-26
Sell* 1 €183.10 SI Trade
 16:20:10 - 06-Aug-26
Sell* 2 €183.10 SI Trade
 16:19:59 - 06-Aug-26
Sell* 29 €183.10 SI Trade
 16:19:27 - 06-Aug-26
Sell* 1 €183.30 SI Trade
 16:16:57 - 06-Aug-26
Sell* 3 €183.30 SI Trade
 16:16:14 - 06-Aug-26
FTSE 100 Latest
Value10,832.04
Change-12.15