| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | €169.21525 | SI Trade Negotiated Trade |
17:12:44 - 16-Jun-26 |
| Unknown* | 453 | €169.7745 | SI Trade Negotiated Trade |
17:12:36 - 16-Jun-26 |
| Unknown* | 72 | €169.3125 | SI Trade Negotiated Trade |
17:12:26 - 16-Jun-26 |
| Sell* | 1 | €168.00 | SI Trade |
16:37:50 - 16-Jun-26 |
| Sell* | 10 | €167.50 | SI Trade |
16:29:00 - 16-Jun-26 |
| Sell* | 28 | €167.60 | SI Trade |
16:25:05 - 16-Jun-26 |
| Sell* | 42 | €167.90 | SI Trade |
16:23:52 - 16-Jun-26 |
| Sell* | 13 | €167.80 | SI Trade |
16:22:44 - 16-Jun-26 |
| Sell* | 2 | €167.80 | SI Trade |
16:20:58 - 16-Jun-26 |
| Unknown* | 4 | €167.80 | OTC Trade |
16:20:58 - 16-Jun-26 |
| Unknown* | 1 | €168.83384 | Currency Conversion Negotiated Trade |
15:55:11 - 16-Jun-26 |
| Unknown* | 0 | €169.20 | SI Trade |
15:52:03 - 16-Jun-26 |
| Sell* | 6 | €169.40 | SI Trade |
15:46:34 - 16-Jun-26 |
| Unknown* | 0 | €169.40 | SI Trade |
15:45:44 - 16-Jun-26 |
| Buy* | 25 | €169.70 | SI Trade |
15:41:31 - 16-Jun-26 |
| Buy* | 20 | €169.60 | SI Trade |
15:34:21 - 16-Jun-26 |
| Unknown* | 0 | €169.60 | SI Trade |
15:25:21 - 16-Jun-26 |
| Buy* | 23 | €170.00 | SI Trade |
15:11:44 - 16-Jun-26 |
| Buy* | 23 | €170.00 | SI Trade |
15:11:44 - 16-Jun-26 |
| Buy* | 65 | €169.90 | SI Trade |
15:11:41 - 16-Jun-26 |
| Buy* | 21 | €169.90 | SI Trade |
15:11:40 - 16-Jun-26 |
| Buy* | 21 | €169.90 | SI Trade |
15:11:40 - 16-Jun-26 |
| Buy* | 20 | €169.90 | SI Trade |
15:11:29 - 16-Jun-26 |
| Buy* | 20 | €169.90 | SI Trade |
15:11:29 - 16-Jun-26 |
| Buy* | 32 | €169.90 | SI Trade |
15:11:12 - 16-Jun-26 |
| Buy* | 31 | €169.90 | SI Trade |
15:11:11 - 16-Jun-26 |
| Buy* | 31 | €169.90 | SI Trade |
15:11:11 - 16-Jun-26 |
| Buy* | 23 | €170.00 | SI Trade |
15:11:08 - 16-Jun-26 |
| Buy* | 23 | €170.00 | SI Trade |
15:11:08 - 16-Jun-26 |
| Buy* | 31 | €170.00 | SI Trade |
15:11:04 - 16-Jun-26 |
| Buy* | 31 | €170.00 | SI Trade |
15:11:04 - 16-Jun-26 |
| Unknown* | 1 | €170.14751 | Currency Conversion Negotiated Trade |
15:10:50 - 16-Jun-26 |
| Buy* | 28 | €170.05 | SI Trade |
15:10:33 - 16-Jun-26 |
| Buy* | 28 | €170.10 | SI Trade |
15:09:09 - 16-Jun-26 |
| Buy* | 15 | €169.80 | SI Trade |
15:08:43 - 16-Jun-26 |
| Buy* | 25 | €169.60 | SI Trade |
15:08:38 - 16-Jun-26 |
| Buy* | 25 | €169.60 | SI Trade |
15:08:38 - 16-Jun-26 |
| Buy* | 27 | €169.60 | SI Trade |
15:08:34 - 16-Jun-26 |
| Buy* | 27 | €169.60 | SI Trade |
15:08:34 - 16-Jun-26 |
| Buy* | 25 | €169.50 | SI Trade |
15:08:17 - 16-Jun-26 |
| Sell* | 25 | €169.40 | SI Trade |
15:07:34 - 16-Jun-26 |
| Sell* | 9 | €169.40 | SI Trade |
15:06:34 - 16-Jun-26 |
| Sell* | 9 | €169.40 | SI Trade |
15:06:34 - 16-Jun-26 |
| Buy* | 19 | €169.50 | SI Trade |
15:06:00 - 16-Jun-26 |
| Buy* | 46 | €169.60 | SI Trade |
15:05:56 - 16-Jun-26 |
| Buy* | 9 | €169.50 | SI Trade |
15:05:35 - 16-Jun-26 |
| Buy* | 79 | €169.60 | SI Trade |
15:05:28 - 16-Jun-26 |
| Sell* | 62 | €168.80 | SI Trade |
15:04:03 - 16-Jun-26 |
| Sell* | 46 | €168.90 | SI Trade |
15:02:36 - 16-Jun-26 |
| Unknown* | 69,364 | €171.00 | OTC Trade |
14:47:58 - 16-Jun-26 |
| Unknown* | 69,364 | €171.00 | OTC Trade |
14:47:01 - 16-Jun-26 |
| Sell* | 20 | €168.85 | SI Trade |
14:45:29 - 16-Jun-26 |
| Sell* | 25 | €169.00 | SI Trade |
14:44:22 - 16-Jun-26 |
| Sell* | 20 | €168.85 | SI Trade |
14:38:09 - 16-Jun-26 |
| Sell* | 20 | €169.20 | SI Trade |
13:31:53 - 16-Jun-26 |
| Sell* | 28 | €169.40 | SI Trade |
13:18:33 - 16-Jun-26 |
| Unknown* | 69,364 | €171.00 | OTC Trade |
13:13:58 - 16-Jun-26 |
| Unknown* | 69,364 | €171.00 | OTC Trade |
13:13:57 - 16-Jun-26 |
| Sell* | 6 | €169.00 | SI Trade |
13:03:51 - 16-Jun-26 |
| Sell* | 37 | €168.90 | SI Trade |
12:44:15 - 16-Jun-26 |
| Sell* | 6 | €169.10 | SI Trade |
12:24:20 - 16-Jun-26 |
| Unknown* | 33 | €169.07724 | Currency Conversion Negotiated Trade |
12:11:11 - 16-Jun-26 |
| Sell* | 1 | €168.80 | SI Trade |
11:54:57 - 16-Jun-26 |
| Unknown* | 0 | €168.80 | SI Trade |
11:54:53 - 16-Jun-26 |
| Unknown* | 3 | €168.90 | OTC Trade |
11:53:56 - 16-Jun-26 |
| Unknown* | 0 | €169.40 | SI Trade |
11:18:45 - 16-Jun-26 |
| Sell* | 22 | €169.30 | SI Trade |
10:46:04 - 16-Jun-26 |
| Sell* | 300 | €169.30 | SI Trade |
10:22:49 - 16-Jun-26 |
| Buy* | 25 | €169.50 | SI Trade |
10:20:23 - 16-Jun-26 |
| Buy* | 29 | €169.60 | SI Trade |
10:17:56 - 16-Jun-26 |
| Buy* | 23 | €169.60 | SI Trade |
10:12:56 - 16-Jun-26 |
| Buy* | 21 | €169.70 | SI Trade |
10:08:30 - 16-Jun-26 |
| Buy* | 140 | €169.50 | SI Trade |
09:53:28 - 16-Jun-26 |
| Unknown* | 0 | €169.40 | SI Trade |
09:47:07 - 16-Jun-26 |
| Buy* | 1 | €169.90 | SI Trade |
09:25:39 - 16-Jun-26 |
| Unknown* | 7 | €169.65 | OTC Trade |
09:15:24 - 16-Jun-26 |
| Unknown* | 0 | €169.40 | SI Trade |
08:59:55 - 16-Jun-26 |
| Sell* | 7 | €170.05 | SI Trade |
08:34:14 - 16-Jun-26 |
| Sell* | 6 | €170.00 | SI Trade |
08:32:14 - 16-Jun-26 |
| Unknown* | 0 | €170.00 | SI Trade |
08:28:40 - 16-Jun-26 |
| Sell* | 5 | €170.00 | SI Trade |
08:21:09 - 16-Jun-26 |
| Unknown* | 10 | €170.50 | OTC Trade |
08:17:50 - 16-Jun-26 |
| Unknown* | 0 | €170.80 | SI Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 0 | €170.80 | SI Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 0 | €171.00 | SI Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 27 | €173.45 | SI Trade Negotiated Trade |
17:12:59 - 15-Jun-26 |
| Unknown* | 60 | €173.975 | SI Trade Negotiated Trade |
17:12:50 - 15-Jun-26 |
| Unknown* | 30 | €173.40 | SI Trade Negotiated Trade |
17:12:41 - 15-Jun-26 |
| Buy* | 33 | €171.10 | SI Trade |
16:29:52 - 15-Jun-26 |
| Buy* | 33 | €171.10 | SI Trade |
16:29:52 - 15-Jun-26 |
| Buy* | 19 | €171.10 | SI Trade |
16:29:52 - 15-Jun-26 |
| Buy* | 19 | €171.10 | SI Trade |
16:29:52 - 15-Jun-26 |
| Buy* | 5 | €171.10 | SI Trade |
16:29:52 - 15-Jun-26 |
| Buy* | 5 | €171.10 | SI Trade |
16:29:52 - 15-Jun-26 |
| Sell* | 1 | €170.80 | SI Trade |
16:29:00 - 15-Jun-26 |
| Sell* | 3 | €171.00 | SI Trade |
16:28:00 - 15-Jun-26 |
| Sell* | 5 | €170.80 | SI Trade |
16:27:34 - 15-Jun-26 |
| Sell* | 5 | €170.80 | SI Trade |
16:27:21 - 15-Jun-26 |
| Sell* | 5 | €170.90 | SI Trade |
16:25:33 - 15-Jun-26 |
| Sell* | 4 | €170.90 | SI Trade |
16:25:00 - 15-Jun-26 |
| Sell* | 4 | €170.90 | SI Trade |
16:24:43 - 15-Jun-26 |
| Sell* | 4 | €170.90 | SI Trade |
16:24:38 - 15-Jun-26 |
| Sell* | 6 | €170.90 | SI Trade |
16:23:08 - 15-Jun-26 |
| Sell* | 2 | €170.90 | SI Trade |
16:23:05 - 15-Jun-26 |
| Sell* | 6 | €171.20 | SI Trade |
16:22:37 - 15-Jun-26 |
| Sell* | 4 | €171.20 | SI Trade |
16:22:35 - 15-Jun-26 |
| Sell* | 4 | €171.20 | SI Trade |
16:19:58 - 15-Jun-26 |
| Sell* | 5 | €171.20 | SI Trade |
16:19:47 - 15-Jun-26 |
| Sell* | 6 | €171.20 | SI Trade |
16:19:46 - 15-Jun-26 |
| Sell* | 29 | €171.20 | SI Trade |
16:19:46 - 15-Jun-26 |
| Sell* | 1 | €171.40 | SI Trade |
16:11:20 - 15-Jun-26 |
| Sell* | 7 | €171.30 | SI Trade |
16:11:20 - 15-Jun-26 |
| Sell* | 3 | €171.80 | SI Trade |
16:09:33 - 15-Jun-26 |
| Sell* | 5 | €171.80 | SI Trade |
16:05:22 - 15-Jun-26 |
| Sell* | 5 | €171.60 | SI Trade |
16:03:17 - 15-Jun-26 |
| Sell* | 4 | €171.80 | SI Trade |
16:00:11 - 15-Jun-26 |
| Sell* | 5 | €172.00 | SI Trade |
16:00:11 - 15-Jun-26 |
| Sell* | 2 | €171.80 | SI Trade |
16:00:11 - 15-Jun-26 |
| Unknown* | 1 | €171.62499 | Currency Conversion Negotiated Trade |
15:55:07 - 15-Jun-26 |
| Sell* | 7 | €171.60 | SI Trade |
15:53:58 - 15-Jun-26 |
| Sell* | 4 | €171.60 | SI Trade |
15:53:58 - 15-Jun-26 |
| Sell* | 1 | €171.80 | SI Trade |
15:49:52 - 15-Jun-26 |
| Sell* | 1 | €171.80 | SI Trade |
15:49:47 - 15-Jun-26 |
| Sell* | 8 | €171.80 | SI Trade |
15:49:14 - 15-Jun-26 |
| Sell* | 4 | €172.15 | SI Trade |
15:49:08 - 15-Jun-26 |
| Sell* | 1 | €172.00 | SI Trade |
15:47:13 - 15-Jun-26 |
| Unknown* | 0 | €172.30 | SI Trade |
15:46:30 - 15-Jun-26 |
| Sell* | 1 | €172.00 | SI Trade |
15:45:15 - 15-Jun-26 |
| Sell* | 4 | €172.00 | SI Trade |
15:39:32 - 15-Jun-26 |
| Sell* | 1 | €172.00 | SI Trade |
15:39:32 - 15-Jun-26 |
| Sell* | 5 | €172.00 | SI Trade |
15:37:13 - 15-Jun-26 |
| Sell* | 7 | €172.10 | SI Trade |
15:37:00 - 15-Jun-26 |
| Unknown* | 5 | €172.20 | SI Trade |
15:36:05 - 15-Jun-26 |
| Sell* | 6 | €172.05 | SI Trade |
15:35:07 - 15-Jun-26 |
| Sell* | 7 | €172.00 | SI Trade |
15:34:37 - 15-Jun-26 |
| Sell* | 2 | €171.90 | SI Trade |
15:32:33 - 15-Jun-26 |
| Sell* | 2 | €171.90 | SI Trade |
15:31:27 - 15-Jun-26 |
| Sell* | 4 | €171.90 | SI Trade |
15:28:57 - 15-Jun-26 |
| Sell* | 3 | €172.10 | SI Trade |
15:28:57 - 15-Jun-26 |
| Sell* | 51 | €172.15 | SI Trade |
15:27:40 - 15-Jun-26 |
| Sell* | 33 | €172.15 | SI Trade |
15:27:26 - 15-Jun-26 |
| Sell* | 2 | €171.70 | SI Trade |
15:25:38 - 15-Jun-26 |
| Unknown* | 5 | €171.60 | OTC Trade |
15:24:28 - 15-Jun-26 |
| Sell* | 4 | €171.60 | SI Trade |
15:24:13 - 15-Jun-26 |
| Sell* | 2 | €171.60 | SI Trade |
15:24:13 - 15-Jun-26 |
| Sell* | 1 | €171.70 | SI Trade |
15:21:38 - 15-Jun-26 |
| Sell* | 2 | €171.70 | SI Trade |
15:21:09 - 15-Jun-26 |
| Sell* | 1 | €171.80 | SI Trade |
15:21:09 - 15-Jun-26 |
| Sell* | 4 | €171.70 | SI Trade |
15:21:09 - 15-Jun-26 |
| Sell* | 1 | €171.80 | SI Trade |
15:18:44 - 15-Jun-26 |
| Sell* | 44 | €172.00 | SI Trade |
15:18:35 - 15-Jun-26 |
| Sell* | 11 | €171.90 | SI Trade |
15:15:28 - 15-Jun-26 |
| Sell* | 1 | €171.90 | SI Trade |
15:14:44 - 15-Jun-26 |
| Sell* | 4 | €172.00 | SI Trade |
15:14:42 - 15-Jun-26 |
| Unknown* | 3 | €172.00 | SI Trade |
15:14:32 - 15-Jun-26 |
| Sell* | 5 | €172.00 | SI Trade |
15:12:10 - 15-Jun-26 |
| Unknown* | 1 | €172.64355 | Currency Conversion Negotiated Trade |
15:10:29 - 15-Jun-26 |
| Sell* | 4 | €172.10 | SI Trade |
15:10:27 - 15-Jun-26 |
| Sell* | 10 | €172.00 | SI Trade |
15:05:35 - 15-Jun-26 |
| Sell* | 5 | €172.00 | SI Trade |
15:01:09 - 15-Jun-26 |
| Sell* | 4 | €172.10 | SI Trade |
15:01:09 - 15-Jun-26 |
| Unknown* | 4 | €172.20 | SI Trade |
15:00:42 - 15-Jun-26 |
| Buy* | 40 | €172.30 | SI Trade |
14:59:21 - 15-Jun-26 |
| Buy* | 1 | €172.40 | SI Trade |
14:56:55 - 15-Jun-26 |
| Unknown* | 5 | €172.20 | SI Trade |
14:52:33 - 15-Jun-26 |
| Sell* | 8 | €173.00 | SI Trade |
14:29:10 - 15-Jun-26 |
| Sell* | 6 | €172.90 | SI Trade |
14:29:10 - 15-Jun-26 |
| Sell* | 4 | €172.80 | SI Trade |
14:17:24 - 15-Jun-26 |
| Sell* | 6 | €173.30 | SI Trade |
14:01:48 - 15-Jun-26 |
| Sell* | 1 | €172.80 | SI Trade |
13:54:23 - 15-Jun-26 |
| Unknown* | 49 | €173.5057 | Currency Conversion Negotiated Trade |
13:51:59 - 15-Jun-26 |
| Unknown* | 0 | €172.80 | OTC Trade |
13:39:18 - 15-Jun-26 |
| Sell* | 4 | €173.00 | SI Trade |
13:38:27 - 15-Jun-26 |
| Sell* | 4 | €173.00 | SI Trade |
13:38:05 - 15-Jun-26 |
| Sell* | 6 | €173.40 | SI Trade |
13:29:28 - 15-Jun-26 |
| Sell* | 6 | €173.10 | SI Trade |
13:29:28 - 15-Jun-26 |
| Sell* | 4 | €173.30 | SI Trade |
13:22:32 - 15-Jun-26 |
| Sell* | 4 | €173.30 | SI Trade |
13:21:55 - 15-Jun-26 |
| Sell* | 4 | €173.30 | SI Trade |
13:17:04 - 15-Jun-26 |
| Buy* | 4 | €173.50 | SI Trade |
13:10:13 - 15-Jun-26 |
| Sell* | 4 | €173.30 | SI Trade |
13:10:12 - 15-Jun-26 |
| Sell* | 4 | €173.20 | SI Trade |
13:03:10 - 15-Jun-26 |
| Sell* | 4 | €173.40 | SI Trade |
13:01:37 - 15-Jun-26 |
| Sell* | 1 | €173.20 | SI Trade |
13:01:37 - 15-Jun-26 |
| Sell* | 5 | €173.30 | SI Trade |
12:51:33 - 15-Jun-26 |
| Sell* | 4 | €173.30 | SI Trade |
12:51:10 - 15-Jun-26 |
| Buy* | 16 | €173.60 | SI Trade |
12:44:51 - 15-Jun-26 |
| Buy* | 4 | €173.50 | SI Trade |
12:40:45 - 15-Jun-26 |
| Buy* | 5 | €173.50 | SI Trade |
12:34:38 - 15-Jun-26 |
| Buy* | 5 | €173.50 | SI Trade |
12:21:27 - 15-Jun-26 |
| Buy* | 8 | €173.90 | SI Trade |
12:12:25 - 15-Jun-26 |
| Buy* | 5 | €173.50 | SI Trade |
12:12:25 - 15-Jun-26 |
| Sell* | 4 | €173.40 | SI Trade |
12:05:38 - 15-Jun-26 |
| Sell* | 5 | €173.40 | SI Trade |
12:00:26 - 15-Jun-26 |
| Sell* | 17 | €173.40 | SI Trade |
11:57:00 - 15-Jun-26 |
| Sell* | 1 | €173.30 | SI Trade |
11:55:00 - 15-Jun-26 |
| Sell* | 1 | €173.20 | SI Trade |
11:54:34 - 15-Jun-26 |
| Sell* | 1 | €173.20 | SI Trade |
11:53:59 - 15-Jun-26 |
| Sell* | 1 | €173.20 | SI Trade |
11:53:19 - 15-Jun-26 |
| Buy* | 3 | €173.50 | SI Trade |
11:52:44 - 15-Jun-26 |