Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dieteren (d) Or (0ON7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €169.10 SI Trade
Negotiated Trade
 17:33:02 - 14-Jul-26
Unknown* 127 €168.70472 SI Trade
Negotiated Trade
 17:12:43 - 14-Jul-26
Unknown* 17 €169.60 SI Trade
Negotiated Trade
 16:50:49 - 14-Jul-26
Buy* 3 €169.60 SI Trade
 15:59:56 - 14-Jul-26
Unknown* 1 €169.26961 Currency Conversion
Negotiated Trade
 15:55:32 - 14-Jul-26
Unknown* 0 €169.50 SI Trade
 15:51:04 - 14-Jul-26
Unknown* 0 €169.20 SI Trade
 15:50:26 - 14-Jul-26
Unknown* 0 €169.50 SI Trade
 15:45:30 - 14-Jul-26
Unknown* 0 €169.40 SI Trade
 15:39:30 - 14-Jul-26
Sell* 192 €169.10 SI Trade
 15:12:08 - 14-Jul-26
Sell* 226 €169.00 SI Trade
 15:12:07 - 14-Jul-26
Unknown* 1 €169.50694 Currency Conversion
Negotiated Trade
 15:10:26 - 14-Jul-26
Sell* 7 €168.95 SI Trade
 15:01:39 - 14-Jul-26
Sell* 35 €169.00 SI Trade
 14:44:44 - 14-Jul-26
Sell* 235 €169.10 SI Trade
 14:09:58 - 14-Jul-26
Sell* 30 €168.60 SI Trade
 13:54:17 - 14-Jul-26
Unknown* 100 €168.70 OTC Trade
 13:46:40 - 14-Jul-26
Buy* 25 €170.00 SI Trade
 13:31:47 - 14-Jul-26
Buy* 14 €168.30 SI Trade
 13:19:14 - 14-Jul-26
Buy* 380 €168.00 SI Trade
 13:13:45 - 14-Jul-26
Buy* 24 €168.00 SI Trade
 13:10:26 - 14-Jul-26
Unknown* 0 €167.90 SI Trade
 13:03:13 - 14-Jul-26
Sell* 1 €168.00 SI Trade
 13:03:12 - 14-Jul-26
Sell* 1 €168.00 SI Trade
 13:03:12 - 14-Jul-26
Sell* 1 €168.00 SI Trade
 13:03:11 - 14-Jul-26
Unknown* 0 €168.00 SI Trade
 13:03:11 - 14-Jul-26
Sell* 21 €168.50 SI Trade
 12:53:50 - 14-Jul-26
Unknown* 0 €168.50 SI Trade
 11:59:34 - 14-Jul-26
Sell* 1 €168.50 SI Trade
 11:59:18 - 14-Jul-26
Sell* 1 €168.60 SI Trade
 11:59:18 - 14-Jul-26
Unknown* 0 €168.50 SI Trade
 11:59:16 - 14-Jul-26
Unknown* 13 €169.40 OTC Trade
 11:27:01 - 14-Jul-26
Buy* 36 €169.80 SI Trade
 11:18:27 - 14-Jul-26
Unknown* 34 €169.61024 Currency Conversion
Negotiated Trade
 11:18:02 - 14-Jul-26
Buy* 50 €169.70 SI Trade
 11:03:30 - 14-Jul-26
Buy* 17 €169.90 SI Trade
 11:02:42 - 14-Jul-26
Buy* 355 €169.30 SI Trade
 10:38:22 - 14-Jul-26
Buy* 178 €170.00 SI Trade
 10:15:03 - 14-Jul-26
Buy* 17 €169.00 SI Trade
 10:00:52 - 14-Jul-26
Buy* 12 €169.40 SI Trade
 09:54:23 - 14-Jul-26
Unknown* 0 €169.40 SI Trade
 09:52:50 - 14-Jul-26
Buy* 1 €169.40 SI Trade
 09:51:50 - 14-Jul-26
Unknown* 0 €169.40 SI Trade
 09:51:41 - 14-Jul-26
Buy* 46 €169.70 SI Trade
 09:39:25 - 14-Jul-26
Buy* 14 €169.90 SI Trade
 09:25:51 - 14-Jul-26
Buy* 40 €169.70 SI Trade
 09:10:53 - 14-Jul-26
Buy* 32 €169.50 SI Trade
 09:03:32 - 14-Jul-26
Buy* 32 €169.50 SI Trade
 09:03:32 - 14-Jul-26
Buy* 78 €170.00 SI Trade
 09:01:36 - 14-Jul-26
Unknown* 0 €169.60 SI Trade
 08:52:24 - 14-Jul-26
Buy* 75 €169.20 SI Trade
 08:41:59 - 14-Jul-26
Unknown* 0 €169.20 SI Trade
 08:38:21 - 14-Jul-26
Buy* 1 €169.20 SI Trade
 08:38:12 - 14-Jul-26
Buy* 1 €169.30 SI Trade
 08:38:12 - 14-Jul-26
Buy* 1 €169.30 SI Trade
 08:37:27 - 14-Jul-26
Buy* 1 €169.30 SI Trade
 08:37:26 - 14-Jul-26
Buy* 1 €169.30 SI Trade
 08:36:24 - 14-Jul-26
Unknown* 0 €169.30 SI Trade
 08:36:24 - 14-Jul-26
Unknown* 5 €168.90 SI Trade
 08:22:37 - 14-Jul-26
Unknown* 5 €168.90 SI Trade
 08:22:37 - 14-Jul-26
Unknown* 0 €169.40 SI Trade
 08:04:56 - 14-Jul-26
Unknown* 0 €169.10 SI Trade
 08:03:04 - 14-Jul-26
Unknown* 0 €169.10 SI Trade
 08:02:48 - 14-Jul-26
Buy* 1 €169.10 SI Trade
 08:02:48 - 14-Jul-26
Unknown* 0 €169.20 SI Trade
 08:00:24 - 14-Jul-26
Unknown* 0 €169.20 SI Trade
 08:00:22 - 14-Jul-26
Unknown* 0 €169.20 SI Trade
 08:00:22 - 14-Jul-26
Unknown* 0 €169.40 SI Trade
 08:00:21 - 14-Jul-26
Unknown* 0 €169.40 SI Trade
 08:00:21 - 14-Jul-26
Sell* 1 €169.40 SI Trade
 08:00:20 - 14-Jul-26
Sell* 1 €169.40 SI Trade
 08:00:20 - 14-Jul-26
Sell* 1 €169.40 SI Trade
 08:00:11 - 14-Jul-26
Unknown* 0 €169.50 SI Trade
 08:00:11 - 14-Jul-26
Unknown* 0 €170.40 SI Trade
 08:00:10 - 14-Jul-26
Unknown* 0 €170.40 SI Trade
 08:00:10 - 14-Jul-26
Unknown* 3 €171.30 SI Trade
Negotiated Trade
 17:34:01 - 13-Jul-26
Unknown* 39 €172.70 SI Trade
Negotiated Trade
 17:12:27 - 13-Jul-26
Unknown* 274 €171.07388 OTC Trade
 16:38:43 - 13-Jul-26
Unknown* 29 €171.0731 OTC Trade
 16:38:43 - 13-Jul-26
Buy* 4 €170.90 SI Trade
 16:29:00 - 13-Jul-26
Buy* 42 €171.35 SI Trade
 15:58:55 - 13-Jul-26
Buy* 56 €171.35 SI Trade
 15:58:55 - 13-Jul-26
Unknown* 0 €170.60 SI Trade
 15:46:20 - 13-Jul-26
Unknown* 40,572 €171.80 Negotiated Trade
OTC Trade
 15:39:00 - 13-Jul-26
Buy* 12 €170.95 SI Trade
 15:37:43 - 13-Jul-26
Buy* 12 €170.95 SI Trade
 15:30:50 - 13-Jul-26
Sell* 31 €170.20 SI Trade
 15:17:33 - 13-Jul-26
Sell* 31 €170.20 SI Trade
 15:17:33 - 13-Jul-26
Sell* 49 €170.30 SI Trade
 15:16:50 - 13-Jul-26
Sell* 3 €170.30 SI Trade
 15:16:50 - 13-Jul-26
Sell* 34 €170.30 SI Trade
 15:16:50 - 13-Jul-26
Sell* 2 €170.60 SI Trade
 15:16:45 - 13-Jul-26
Unknown* 1 €170.84788 Currency Conversion
Negotiated Trade
 15:11:03 - 13-Jul-26
Unknown* 1 €171.40924 Currency Conversion
Negotiated Trade
 15:11:03 - 13-Jul-26
Buy* 15 €171.20 SI Trade
 15:01:27 - 13-Jul-26
Sell* 12 €170.30 SI Trade
 14:29:57 - 13-Jul-26
Sell* 12 €170.05 SI Trade
 14:12:32 - 13-Jul-26
Unknown* 0 €169.70 SI Trade
 13:39:53 - 13-Jul-26
Sell* 2 €169.95 SI Trade
 13:36:11 - 13-Jul-26
Sell* 10 €170.10 SI Trade
 13:32:49 - 13-Jul-26
Sell* 260 €169.95 SI Trade
 13:31:09 - 13-Jul-26
Sell* 20 €170.20 SI Trade
 13:20:48 - 13-Jul-26
Sell* 8 €170.50 SI Trade
 13:13:20 - 13-Jul-26
Sell* 100 €170.30 SI Trade
 12:55:08 - 13-Jul-26
Unknown* 0 €171.90 SI Trade
 11:55:21 - 13-Jul-26
Buy* 12 €171.90 SI Trade
 11:46:01 - 13-Jul-26
Unknown* 0 €172.40 SI Trade
 11:07:01 - 13-Jul-26
Buy* 12 €172.50 SI Trade
 11:05:15 - 13-Jul-26
Sell* 43 €171.60 SI Trade
 11:01:52 - 13-Jul-26
Sell* 45 €172.50 SI Trade
 11:01:51 - 13-Jul-26
Buy* 45 €173.20 SI Trade
 10:44:18 - 13-Jul-26
Buy* 2 €173.10 SI Trade
 10:40:47 - 13-Jul-26
Buy* 10 €173.30 SI Trade
 10:40:04 - 13-Jul-26
Buy* 12 €173.30 SI Trade
 10:32:33 - 13-Jul-26
Buy* 20 €173.30 SI Trade
 10:09:13 - 13-Jul-26
Buy* 13 €173.30 SI Trade
 10:03:43 - 13-Jul-26
Buy* 1 €173.10 SI Trade
 09:43:42 - 13-Jul-26
Buy* 12 €173.25 SI Trade
 09:41:31 - 13-Jul-26
Buy* 4 €173.40 SI Trade
 09:08:51 - 13-Jul-26
Buy* 8 €173.60 SI Trade
 09:08:10 - 13-Jul-26
Buy* 10 €173.50 SI Trade
 09:04:10 - 13-Jul-26
Unknown* 6 €172.80 OTC Trade
 08:47:03 - 13-Jul-26
Buy* 20 €173.00 SI Trade
 08:41:42 - 13-Jul-26
Buy* 8 €172.65 SI Trade
 08:10:26 - 13-Jul-26
Unknown* 0 €172.50 SI Trade
 08:01:31 - 13-Jul-26
Unknown* 0 €172.40 OTC Trade
 08:00:08 - 13-Jul-26
Unknown* 3 €168.60 OTC Trade
 08:00:03 - 13-Jul-26
Unknown* 0 €172.50 SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 €172.50 SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 €172.50 SI Trade
 08:00:03 - 13-Jul-26
Unknown* 0 €172.50 SI Trade
 08:00:03 - 13-Jul-26
Unknown* 6 €172.70 SI Trade
Negotiated Trade
 17:32:57 - 10-Jul-26
Unknown* 409 €173.30 SI Trade
Negotiated Trade
 17:25:46 - 10-Jul-26
Unknown* 33 €173.35 SI Trade
Negotiated Trade
 17:12:49 - 10-Jul-26
Unknown* 9 €172.40 SI Trade
Negotiated Trade
 17:12:47 - 10-Jul-26
Unknown* 0 €173.30 SI Trade
 16:21:44 - 10-Jul-26
Sell* 1 €173.10 SI Trade
 16:21:32 - 10-Jul-26
Unknown* 0 €173.10 SI Trade
 16:21:32 - 10-Jul-26
Sell* 5 €172.90 SI Trade
 16:19:22 - 10-Jul-26
Unknown* 5 €172.90 OTC Trade
 16:19:22 - 10-Jul-26
Unknown* 1 €173.274 Currency Conversion
Negotiated Trade
 15:55:15 - 10-Jul-26
Unknown* 0 €173.40 SI Trade
 15:45:25 - 10-Jul-26
Unknown* 0 €173.40 SI Trade
 15:21:40 - 10-Jul-26
Unknown* 1 €173.66085 Currency Conversion
Negotiated Trade
 15:10:38 - 10-Jul-26
Buy* 5 €173.00 SI Trade
 15:06:09 - 10-Jul-26
Unknown* 5 €173.00 OTC Trade
 15:06:09 - 10-Jul-26
Buy* 6 €172.90 SI Trade
 14:38:16 - 10-Jul-26
Buy* 6 €172.90 SI Trade
 14:38:16 - 10-Jul-26
Unknown* 0 €173.20 SI Trade
 14:35:51 - 10-Jul-26
Buy* 5 €172.80 SI Trade
 14:31:54 - 10-Jul-26
Sell* 100 €172.20 SI Trade
 14:11:09 - 10-Jul-26
Sell* 18 €172.10 SI Trade
 13:20:42 - 10-Jul-26
Sell* 400 €171.70 SI Trade
 12:27:17 - 10-Jul-26
Unknown* 0 €172.90 SI Trade
 11:12:16 - 10-Jul-26
Unknown* 0 €172.70 SI Trade
 11:11:50 - 10-Jul-26
Unknown* 0 €173.00 SI Trade
 10:22:41 - 10-Jul-26
Unknown* 0 €172.40 SI Trade
 10:13:02 - 10-Jul-26
Buy* 14 €172.80 SI Trade
 09:42:10 - 10-Jul-26
Unknown* 0 €172.60 SI Trade
 09:18:53 - 10-Jul-26
Buy* 2 €172.60 SI Trade
 09:18:43 - 10-Jul-26
Unknown* 0 €173.10 SI Trade
 09:01:55 - 10-Jul-26
Buy* 6 €172.90 SI Trade
 08:58:07 - 10-Jul-26
Unknown* 0 €173.00 SI Trade
 08:45:21 - 10-Jul-26
Buy* 1 €173.00 SI Trade
 08:45:11 - 10-Jul-26
Unknown* 0 €172.90 SI Trade
 08:44:27 - 10-Jul-26
Unknown* 134 €172.85 OTC Trade
 08:37:19 - 10-Jul-26
Buy* 134 €172.85 SI Trade
 08:37:19 - 10-Jul-26
Unknown* 43 €172.35 OTC Trade
 08:20:29 - 10-Jul-26
Sell* 43 €172.35 SI Trade
 08:20:29 - 10-Jul-26
Buy* 23 €172.20 SI Trade
 08:05:00 - 10-Jul-26
Unknown* 0 €171.00 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 10 €170.855 SI Trade
Negotiated Trade
 18:10:48 - 09-Jul-26
Unknown* 334 €170.85554 SI Trade
Negotiated Trade
 18:10:48 - 09-Jul-26
Unknown* -334 €170.85519 SI Trade
Correction
Negotiated Trade
 18:07:29 - 09-Jul-26
Unknown* -10 €170.85519 SI Trade
Correction
Negotiated Trade
 18:07:29 - 09-Jul-26
Unknown* 334 €170.85519 SI Trade
Negotiated Trade
 18:07:29 - 09-Jul-26
Unknown* 10 €170.85519 SI Trade
Negotiated Trade
 18:07:29 - 09-Jul-26
Unknown* 37 €170.70 SI Trade
Negotiated Trade
 17:12:48 - 09-Jul-26
Unknown* 44 €170.80 SI Trade
 16:35:10 - 09-Jul-26
Unknown* 5 €170.80 SI Trade
 16:35:10 - 09-Jul-26
Unknown* 5 €170.80 SI Trade
 16:35:10 - 09-Jul-26
Unknown* 36 €170.80 SI Trade
 16:35:10 - 09-Jul-26
Unknown* 0 €170.90 SI Trade
 15:45:31 - 09-Jul-26
Sell* 3 €171.10 SI Trade
 15:20:17 - 09-Jul-26
Sell* 3 €171.10 SI Trade
 15:20:17 - 09-Jul-26
Buy* 42 €171.40 SI Trade
 15:11:39 - 09-Jul-26
Unknown* 0 €171.20 SI Trade
 15:00:17 - 09-Jul-26
Sell* 1 €171.10 SI Trade
 15:00:04 - 09-Jul-26
Unknown* 0 €171.20 SI Trade
 15:00:04 - 09-Jul-26
Sell* 11 €171.10 SI Trade
 14:56:39 - 09-Jul-26
Unknown* 0 €170.80 OTC Trade
 14:42:35 - 09-Jul-26
Sell* 23 €170.80 SI Trade
 14:30:05 - 09-Jul-26
Sell* 76 €170.60 SI Trade
 14:14:20 - 09-Jul-26
Sell* 120 €170.60 SI Trade
 14:01:19 - 09-Jul-26
Sell* 3 €170.60 SI Trade
 13:45:03 - 09-Jul-26
Sell* 3 €170.60 SI Trade
 13:45:03 - 09-Jul-26
Sell* 36 €170.60 SI Trade
 13:44:44 - 09-Jul-26
Sell* 39 €171.00 SI Trade
 13:38:28 - 09-Jul-26
Unknown* 0 €170.90 SI Trade
 13:31:35 - 09-Jul-26
Sell* 26 €170.60 SI Trade
 13:25:53 - 09-Jul-26
FTSE 100 Latest
Value10,529.39
Change0.00