| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €190.15 | OTC Trade |
16:21:40 - 02-Apr-26 |
| Sell* | 6 | €190.15 | SI Trade |
16:21:40 - 02-Apr-26 |
| Unknown* | 0 | €190.55 | OTC Trade |
16:17:39 - 02-Apr-26 |
| Unknown* | 2 | €191.10 | OTC Trade |
16:13:19 - 02-Apr-26 |
| Unknown* | 83 | €191.25 | SI Trade |
16:13:13 - 02-Apr-26 |
| Unknown* | -83 | €0.00 | SI Trade Correction |
16:13:13 - 02-Apr-26 |
| Unknown* | 83 | €0.00 | SI Trade |
16:13:13 - 02-Apr-26 |
| Unknown* | 0 | €190.95 | SI Trade |
16:10:20 - 02-Apr-26 |
| Unknown* | 0 | €190.85 | SI Trade |
16:08:13 - 02-Apr-26 |
| Unknown* | 0 | €190.90 | SI Trade |
16:06:04 - 02-Apr-26 |
| Unknown* | 0 | €190.85 | SI Trade |
16:02:55 - 02-Apr-26 |
| Sell* | 5 | €191.00 | SI Trade |
15:59:38 - 02-Apr-26 |
| Sell* | 1 | €191.10 | SI Trade |
15:56:56 - 02-Apr-26 |
| Sell* | 3 | €191.10 | SI Trade |
15:56:55 - 02-Apr-26 |
| Unknown* | 0 | €191.20 | SI Trade |
15:56:36 - 02-Apr-26 |
| Sell* | 425 | €191.20 | SI Trade |
15:56:00 - 02-Apr-26 |
| Unknown* | 1 | €190.28218 | Currency Conversion Negotiated Trade |
15:55:06 - 02-Apr-26 |
| Unknown* | 0 | €190.95 | OTC Trade |
15:53:35 - 02-Apr-26 |
| Unknown* | 1 | €191.75 | OTC Trade |
15:40:38 - 02-Apr-26 |
| Sell* | 25 | €191.70 | SI Trade |
15:38:03 - 02-Apr-26 |
| Buy* | 10 | €192.40 | SI Trade |
15:37:43 - 02-Apr-26 |
| Unknown* | 2 | €192.15 | OTC Trade |
15:37:33 - 02-Apr-26 |
| Unknown* | 4 | €192.35 | OTC Trade |
15:37:16 - 02-Apr-26 |
| Unknown* | 8 | €190.875 | OTC Trade |
15:36:09 - 02-Apr-26 |
| Unknown* | 3 | €190.80 | OTC Trade |
15:35:55 - 02-Apr-26 |
| Unknown* | 13,268 | €192.30 | OTC Trade |
15:34:57 - 02-Apr-26 |
| Unknown* | 13,268 | €192.30 | OTC Trade |
15:34:56 - 02-Apr-26 |
| Unknown* | 4 | €190.10 | OTC Trade |
15:33:13 - 02-Apr-26 |
| Unknown* | 0 | €189.85 | OTC Trade |
15:32:31 - 02-Apr-26 |
| Unknown* | 20 | €189.90 | OTC Trade |
15:31:47 - 02-Apr-26 |
| Unknown* | 0 | €189.75 | SI Trade |
15:31:24 - 02-Apr-26 |
| Unknown* | 0 | €189.45 | OTC Trade |
15:27:49 - 02-Apr-26 |
| Sell* | 160 | €189.27813 | SI Trade Suspected SELL Trade |
15:21:42 - 02-Apr-26 |
| Sell* | 2 | €189.45 | SI Trade |
15:20:58 - 02-Apr-26 |
| Unknown* | 4 | €189.50 | SI Trade |
15:18:35 - 02-Apr-26 |
| Unknown* | 5 | €189.35 | OTC Trade |
15:17:40 - 02-Apr-26 |
| Unknown* | 3 | €189.70 | OTC Trade |
15:15:12 - 02-Apr-26 |
| Unknown* | 0 | €189.60 | SI Trade |
15:14:35 - 02-Apr-26 |
| Unknown* | 0 | €189.55 | SI Trade |
15:13:57 - 02-Apr-26 |
| Unknown* | 0 | €189.50 | SI Trade |
15:13:09 - 02-Apr-26 |
| Unknown* | 0 | €189.40 | SI Trade |
15:13:01 - 02-Apr-26 |
| Unknown* | 0 | €189.65 | SI Trade |
15:12:05 - 02-Apr-26 |
| Unknown* | 1 | €190.70057 | Currency Conversion Negotiated Trade |
15:10:59 - 02-Apr-26 |
| Unknown* | 0 | €189.75 | SI Trade |
15:09:48 - 02-Apr-26 |
| Unknown* | 8 | €189.65 | OTC Trade |
15:06:40 - 02-Apr-26 |
| Unknown* | 0 | €189.75 | SI Trade |
15:04:58 - 02-Apr-26 |
| Unknown* | 0 | €189.55 | SI Trade |
15:03:37 - 02-Apr-26 |
| Unknown* | 0 | €189.65 | SI Trade |
15:01:07 - 02-Apr-26 |
| Buy* | 1 | €190.05 | SI Trade |
14:56:22 - 02-Apr-26 |
| Buy* | 4 | €190.10 | SI Trade |
14:54:36 - 02-Apr-26 |
| Buy* | 4 | €190.05 | SI Trade |
14:54:24 - 02-Apr-26 |
| Unknown* | 0 | €190.10 | SI Trade |
14:54:03 - 02-Apr-26 |
| Unknown* | 0 | €190.10 | SI Trade |
14:52:35 - 02-Apr-26 |
| Buy* | 1 | €190.00 | SI Trade |
14:50:01 - 02-Apr-26 |
| Sell* | 33 | €189.95 | SI Trade |
14:49:56 - 02-Apr-26 |
| Buy* | 3 | €190.05 | SI Trade |
14:49:55 - 02-Apr-26 |
| Buy* | 4 | €190.05 | SI Trade |
14:49:54 - 02-Apr-26 |
| Unknown* | 12 | €189.90 | OTC Trade |
14:45:16 - 02-Apr-26 |
| Sell* | 5 | €189.80 | SI Trade |
14:43:21 - 02-Apr-26 |
| Unknown* | 0 | €189.95 | OTC Trade |
14:41:30 - 02-Apr-26 |
| Unknown* | 0 | €189.95 | OTC Trade |
14:41:30 - 02-Apr-26 |
| Unknown* | 0 | €189.95 | OTC Trade |
14:41:30 - 02-Apr-26 |
| Unknown* | 0 | €189.95 | OTC Trade |
14:41:30 - 02-Apr-26 |
| Unknown* | 0 | €189.95 | OTC Trade |
14:41:29 - 02-Apr-26 |
| Unknown* | 0 | €189.95 | OTC Trade |
14:41:29 - 02-Apr-26 |
| Buy* | 203 | €190.05 | SI Trade |
14:39:30 - 02-Apr-26 |
| Unknown* | 1 | €190.15 | OTC Trade |
14:39:05 - 02-Apr-26 |
| Unknown* | 16 | €190.20 | OTC Trade |
14:38:01 - 02-Apr-26 |
| Buy* | 16 | €190.20 | SI Trade |
14:38:01 - 02-Apr-26 |
| Buy* | 1 | €190.05 | SI Trade |
14:33:14 - 02-Apr-26 |
| Unknown* | 0 | €190.00 | SI Trade |
14:32:38 - 02-Apr-26 |
| Buy* | 13 | €190.65 | SI Trade |
14:22:29 - 02-Apr-26 |
| Unknown* | 0 | €190.65 | SI Trade |
14:21:33 - 02-Apr-26 |
| Buy* | 25 | €190.65 | SI Trade |
14:19:24 - 02-Apr-26 |
| Unknown* | 25 | €190.65 | OTC Trade |
14:19:24 - 02-Apr-26 |
| Unknown* | 0 | €190.45 | OTC Trade |
14:12:27 - 02-Apr-26 |
| Unknown* | 0 | €190.45 | OTC Trade |
14:12:27 - 02-Apr-26 |
| Unknown* | 0 | €190.45 | OTC Trade |
14:12:27 - 02-Apr-26 |
| Unknown* | 0 | €190.45 | OTC Trade |
14:12:27 - 02-Apr-26 |
| Unknown* | 0 | €190.45 | OTC Trade |
14:12:27 - 02-Apr-26 |
| Unknown* | 0 | €190.45 | OTC Trade |
14:12:27 - 02-Apr-26 |
| Unknown* | 0 | €190.45 | OTC Trade |
14:12:27 - 02-Apr-26 |
| Unknown* | 0 | €190.45 | OTC Trade |
14:12:27 - 02-Apr-26 |
| Unknown* | 0 | €190.45 | OTC Trade |
14:12:27 - 02-Apr-26 |
| Unknown* | 0 | €190.45 | OTC Trade |
14:12:27 - 02-Apr-26 |
| Unknown* | 0 | €190.45 | OTC Trade |
14:12:27 - 02-Apr-26 |
| Unknown* | 0 | €190.45 | OTC Trade |
14:12:26 - 02-Apr-26 |
| Unknown* | 0 | €190.45 | OTC Trade |
14:12:26 - 02-Apr-26 |
| Unknown* | 0 | €190.45 | OTC Trade |
14:12:26 - 02-Apr-26 |
| Unknown* | 0 | €190.45 | OTC Trade |
14:12:26 - 02-Apr-26 |
| Unknown* | 0 | €190.45 | OTC Trade |
14:12:26 - 02-Apr-26 |
| Unknown* | 0 | €190.45 | OTC Trade |
14:12:26 - 02-Apr-26 |
| Unknown* | 0 | €190.45 | OTC Trade |
14:12:26 - 02-Apr-26 |
| Unknown* | 0 | €190.45 | OTC Trade |
14:12:26 - 02-Apr-26 |
| Unknown* | 0 | €190.45 | OTC Trade |
14:12:26 - 02-Apr-26 |
| Unknown* | 0 | €190.45 | OTC Trade |
14:12:26 - 02-Apr-26 |
| Unknown* | 0 | €190.45 | OTC Trade |
14:12:26 - 02-Apr-26 |
| Unknown* | 0 | €190.45 | OTC Trade |
14:12:26 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | SI Trade |
14:12:03 - 02-Apr-26 |
| Unknown* | 0 | €190.60 | SI Trade |
14:00:22 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | SI Trade |
14:00:00 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:58:00 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:58:00 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:58:00 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:58:00 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:58:00 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:58:00 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:58:00 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:58:00 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:58:00 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:58:00 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:58:00 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:58:00 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:59 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:59 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:59 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:59 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:59 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:59 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:59 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:59 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:59 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:59 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:59 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:59 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:59 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:59 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:59 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:59 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:59 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:59 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:59 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:59 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:58 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:58 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:58 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | OTC Trade |
13:57:58 - 02-Apr-26 |
| Unknown* | 1 | €190.50 | OTC Trade |
13:50:34 - 02-Apr-26 |
| Unknown* | 45 | €190.31211 | Currency Conversion Negotiated Trade |
13:38:19 - 02-Apr-26 |
| Sell* | 69 | €190.10 | SI Trade |
13:15:07 - 02-Apr-26 |
| Sell* | 705 | €190.10 | SI Trade |
13:13:47 - 02-Apr-26 |
| Unknown* | 3 | €190.10 | OTC Trade |
13:13:38 - 02-Apr-26 |
| Unknown* | 0 | €190.15 | SI Trade |
13:13:12 - 02-Apr-26 |
| Unknown* | 0 | €190.15 | OTC Trade |
13:12:32 - 02-Apr-26 |
| Unknown* | 0 | €190.35 | SI Trade |
13:03:42 - 02-Apr-26 |
| Unknown* | 1 | €190.25 | OTC Trade |
13:03:36 - 02-Apr-26 |
| Unknown* | 0 | €190.25 | OTC Trade |
13:03:36 - 02-Apr-26 |
| Unknown* | 0 | €190.25 | OTC Trade |
13:03:36 - 02-Apr-26 |
| Unknown* | 0 | €190.25 | OTC Trade |
13:03:36 - 02-Apr-26 |
| Unknown* | 0 | €190.25 | OTC Trade |
13:03:36 - 02-Apr-26 |
| Unknown* | 0 | €190.25 | OTC Trade |
13:03:36 - 02-Apr-26 |
| Unknown* | 0 | €190.25 | OTC Trade |
13:03:36 - 02-Apr-26 |
| Unknown* | 0 | €190.25 | OTC Trade |
13:03:36 - 02-Apr-26 |
| Unknown* | 0 | €190.25 | OTC Trade |
13:03:36 - 02-Apr-26 |
| Unknown* | 0 | €190.25 | OTC Trade |
13:03:36 - 02-Apr-26 |
| Unknown* | 0 | €190.25 | OTC Trade |
13:03:36 - 02-Apr-26 |
| Unknown* | 0 | €190.25 | OTC Trade |
13:03:36 - 02-Apr-26 |
| Unknown* | 0 | €190.25 | OTC Trade |
13:03:36 - 02-Apr-26 |
| Unknown* | 0 | €190.10 | OTC Trade |
13:01:11 - 02-Apr-26 |
| Sell* | 2 | €190.15 | SI Trade |
12:56:20 - 02-Apr-26 |
| Sell* | 90 | €190.40 | SI Trade |
12:55:19 - 02-Apr-26 |
| Unknown* | 0 | €190.20 | OTC Trade |
12:51:05 - 02-Apr-26 |
| Unknown* | 0 | €190.30 | SI Trade |
12:42:44 - 02-Apr-26 |
| Unknown* | 0 | €190.80 | OTC Trade |
12:28:00 - 02-Apr-26 |
| Unknown* | 0 | €190.55 | SI Trade |
12:12:15 - 02-Apr-26 |
| Buy* | 1 | €190.55 | SI Trade |
12:12:00 - 02-Apr-26 |
| Buy* | 1 | €190.55 | SI Trade |
12:11:59 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | SI Trade |
12:04:38 - 02-Apr-26 |
| Unknown* | 0 | €190.30 | SI Trade |
11:59:57 - 02-Apr-26 |
| Unknown* | 1 | €190.30 | OTC Trade |
11:59:53 - 02-Apr-26 |
| Unknown* | 0 | €190.25 | SI Trade |
11:58:59 - 02-Apr-26 |
| Unknown* | 0 | €190.25 | OTC Trade |
11:57:37 - 02-Apr-26 |
| Unknown* | 0 | €190.35 | SI Trade |
11:52:33 - 02-Apr-26 |
| Unknown* | 0 | €190.10 | SI Trade |
11:45:27 - 02-Apr-26 |
| Unknown* | 0 | €190.10 | SI Trade |
11:30:49 - 02-Apr-26 |
| Unknown* | 3 | €190.39859 | Currency Conversion Negotiated Trade |
11:30:20 - 02-Apr-26 |
| Unknown* | 0 | €190.10 | SI Trade |
11:02:35 - 02-Apr-26 |
| Sell* | 1 | €190.15 | SI Trade |
11:01:04 - 02-Apr-26 |
| Unknown* | 0 | €190.10 | OTC Trade |
10:59:00 - 02-Apr-26 |
| Unknown* | 0 | €190.35 | OTC Trade |
10:45:54 - 02-Apr-26 |
| Unknown* | 0 | €190.30 | SI Trade |
10:45:01 - 02-Apr-26 |
| Unknown* | 10 | €190.25 | OTC Trade |
10:42:19 - 02-Apr-26 |
| Unknown* | 0 | €190.20 | SI Trade |
10:40:05 - 02-Apr-26 |
| Unknown* | 2 | €190.78835 | Currency Conversion Negotiated Trade |
10:11:55 - 02-Apr-26 |
| Unknown* | 10 | €190.55 | OTC Trade |
10:10:39 - 02-Apr-26 |
| Unknown* | 0 | €190.50 | SI Trade |
10:07:18 - 02-Apr-26 |
| Unknown* | 0 | €190.70 | SI Trade |
09:59:52 - 02-Apr-26 |
| Unknown* | 0 | €190.10 | SI Trade |
09:49:31 - 02-Apr-26 |
| Sell* | 7 | €190.15 | SI Trade |
09:47:08 - 02-Apr-26 |
| Unknown* | 0 | €190.20 | OTC Trade |
09:46:21 - 02-Apr-26 |
| Sell* | 1 | €190.30 | SI Trade |
09:46:05 - 02-Apr-26 |
| Sell* | 1 | €190.35 | SI Trade |
09:44:02 - 02-Apr-26 |
| Sell* | 10 | €190.35 | SI Trade |
09:43:39 - 02-Apr-26 |
| Buy* | 534 | €189.75 | SI Trade |
09:31:37 - 02-Apr-26 |
| Unknown* | 0 | €189.55 | OTC Trade |
09:30:40 - 02-Apr-26 |
| Buy* | 1 | €189.50 | SI Trade |
09:26:14 - 02-Apr-26 |
| Unknown* | 0 | €189.10 | SI Trade |
09:22:39 - 02-Apr-26 |
| Buy* | 175 | €189.10 | SI Trade |
09:22:39 - 02-Apr-26 |
| Buy* | 12 | €189.20 | SI Trade |
09:20:57 - 02-Apr-26 |
| Unknown* | 0 | €188.95 | SI Trade |
09:20:09 - 02-Apr-26 |