| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,500 | €273.30 | OTC Trade |
16:32:39 - 17-Dec-25 |
| Buy* | 5 | €274.10 | SI Trade |
16:28:22 - 17-Dec-25 |
| Buy* | 4 | €274.00 | SI Trade |
16:28:12 - 17-Dec-25 |
| Buy* | 4 | €274.00 | SI Trade |
16:27:52 - 17-Dec-25 |
| Buy* | 6 | €273.90 | SI Trade |
16:27:41 - 17-Dec-25 |
| Buy* | 6 | €273.90 | SI Trade |
16:27:30 - 17-Dec-25 |
| Unknown* | 0 | €274.00 | OTC Trade |
16:25:32 - 17-Dec-25 |
| Unknown* | 0 | €274.00 | OTC Trade |
16:25:31 - 17-Dec-25 |
| Unknown* | 0 | €274.00 | OTC Trade |
16:25:31 - 17-Dec-25 |
| Unknown* | 0 | €274.00 | OTC Trade |
16:25:31 - 17-Dec-25 |
| Unknown* | 0 | €274.00 | OTC Trade |
16:25:31 - 17-Dec-25 |
| Unknown* | 0 | €274.00 | OTC Trade |
16:25:31 - 17-Dec-25 |
| Unknown* | 0 | €274.00 | OTC Trade |
16:25:31 - 17-Dec-25 |
| Unknown* | 0 | €274.00 | OTC Trade |
16:25:31 - 17-Dec-25 |
| Unknown* | 0 | €274.00 | OTC Trade |
16:25:30 - 17-Dec-25 |
| Unknown* | 0 | €274.00 | OTC Trade |
16:25:30 - 17-Dec-25 |
| Unknown* | 0 | €273.80 | OTC Trade |
16:15:46 - 17-Dec-25 |
| Unknown* | 0 | €273.90 | SI Trade |
16:15:20 - 17-Dec-25 |
| Unknown* | 0 | €274.10 | SI Trade |
16:05:20 - 17-Dec-25 |
| Unknown* | 0 | €273.90 | OTC Trade |
16:05:02 - 17-Dec-25 |
| Unknown* | 0 | €273.90 | OTC Trade |
16:05:02 - 17-Dec-25 |
| Sell* | 2 | €273.10 | SI Trade |
15:52:50 - 17-Dec-25 |
| Sell* | 1 | €273.30 | SI Trade |
15:50:31 - 17-Dec-25 |
| Sell* | 2 | €273.30 | SI Trade |
15:50:31 - 17-Dec-25 |
| Buy* | 1 | €273.80 | SI Trade |
15:49:09 - 17-Dec-25 |
| Buy* | 7 | €273.80 | SI Trade |
15:48:57 - 17-Dec-25 |
| Buy* | 4 | €273.80 | SI Trade |
15:48:56 - 17-Dec-25 |
| Sell* | 12 | €273.60 | SI Trade |
15:48:06 - 17-Dec-25 |
| Sell* | 5 | €273.60 | SI Trade |
15:48:05 - 17-Dec-25 |
| Sell* | 2 | €273.40 | SI Trade Suspected SELL Trade |
15:47:31 - 17-Dec-25 |
| Unknown* | -2 | €0.00 | SI Trade Correction Negotiated Trade |
15:47:31 - 17-Dec-25 |
| Unknown* | 2 | €0.00 | SI Trade Negotiated Trade |
15:47:31 - 17-Dec-25 |
| Sell* | 5 | €273.90 | SI Trade |
15:45:18 - 17-Dec-25 |
| Sell* | 35 | €273.80 | SI Trade |
15:45:07 - 17-Dec-25 |
| Sell* | 7 | €273.80 | SI Trade |
15:45:06 - 17-Dec-25 |
| Unknown* | 50 | €274.69219 | Currency Conversion Negotiated Trade |
15:44:49 - 17-Dec-25 |
| Unknown* | 0 | €274.30 | SI Trade |
15:35:37 - 17-Dec-25 |
| Unknown* | 22 | €275.09972 | Currency Conversion Negotiated Trade |
15:32:49 - 17-Dec-25 |
| Unknown* | 13 | €273.70 | SI Trade |
15:31:55 - 17-Dec-25 |
| Unknown* | -13 | €0.00 | SI Trade Correction |
15:31:55 - 17-Dec-25 |
| Unknown* | 13 | €0.00 | SI Trade |
15:31:55 - 17-Dec-25 |
| Unknown* | 0 | €274.60 | SI Trade |
15:20:32 - 17-Dec-25 |
| Unknown* | 3 | €277.24762 | Currency Conversion Negotiated Trade |
15:12:48 - 17-Dec-25 |
| Sell* | 5 | €274.90 | SI Trade |
15:11:11 - 17-Dec-25 |
| Sell* | 23 | €274.75 | SI Trade |
15:00:36 - 17-Dec-25 |
| Unknown* | 15 | €275.00 | SI Trade |
14:58:14 - 17-Dec-25 |
| Unknown* | 20 | €275.38184 | Currency Conversion Negotiated Trade |
14:53:04 - 17-Dec-25 |
| Unknown* | 0 | €274.10 | SI Trade |
14:50:11 - 17-Dec-25 |
| Unknown* | 0 | €274.00 | SI Trade |
14:46:10 - 17-Dec-25 |
| Unknown* | 0 | €273.90 | SI Trade |
14:45:05 - 17-Dec-25 |
| Sell* | 2 | €273.50 | SI Trade |
14:40:52 - 17-Dec-25 |
| Sell* | 26 | €273.50 | SI Trade |
14:39:15 - 17-Dec-25 |
| Unknown* | 0 | €273.50 | OTC Trade |
14:38:51 - 17-Dec-25 |
| Unknown* | 0 | €273.50 | OTC Trade |
14:38:51 - 17-Dec-25 |
| Unknown* | 0 | €273.50 | OTC Trade |
14:38:51 - 17-Dec-25 |
| Buy* | 20 | €273.70 | SI Trade |
14:37:09 - 17-Dec-25 |
| Buy* | 1 | €273.80 | SI Trade |
14:30:56 - 17-Dec-25 |
| Unknown* | 14 | €274.38608 | Currency Conversion Negotiated Trade |
14:27:09 - 17-Dec-25 |
| Buy* | 194 | €273.45 | Suspected BUY Trade |
14:18:41 - 17-Dec-25 |
| Unknown* | 0 | €272.60 | SI Trade |
14:06:56 - 17-Dec-25 |
| Unknown* | 0 | €272.40 | OTC Trade |
14:04:34 - 17-Dec-25 |
| Unknown* | 0 | €272.20 | OTC Trade |
13:59:03 - 17-Dec-25 |
| Unknown* | 0 | €272.40 | SI Trade |
13:57:41 - 17-Dec-25 |
| Unknown* | 603 | €272.30 | Negotiated Trade |
13:54:29 - 17-Dec-25 |
| Unknown* | 197 | €272.30 | Negotiated Trade |
13:54:29 - 17-Dec-25 |
| Unknown* | 2 | €273.20 | OTC Trade |
13:47:22 - 17-Dec-25 |
| Sell* | 8 | €273.10 | SI Trade |
13:45:08 - 17-Dec-25 |
| Unknown* | 700 | €277.00 | OTC Trade |
13:36:50 - 17-Dec-25 |
| Unknown* | 1,400 | €277.00 | OTC Trade |
13:36:33 - 17-Dec-25 |
| Unknown* | 28 | €274.70464 | Currency Conversion Negotiated Trade |
13:29:27 - 17-Dec-25 |
| Unknown* | 0 | €273.80 | SI Trade |
13:28:25 - 17-Dec-25 |
| Unknown* | 0 | €273.90 | SI Trade |
13:27:45 - 17-Dec-25 |
| Unknown* | 0 | €274.00 | SI Trade |
13:27:06 - 17-Dec-25 |
| Unknown* | 0 | €273.70 | SI Trade |
13:25:12 - 17-Dec-25 |
| Unknown* | 0 | €273.50 | SI Trade |
13:24:53 - 17-Dec-25 |
| Unknown* | 0 | €273.70 | SI Trade |
13:24:35 - 17-Dec-25 |
| Unknown* | 0 | €273.50 | OTC Trade |
13:21:44 - 17-Dec-25 |
| Unknown* | 0 | €273.50 | SI Trade |
13:21:21 - 17-Dec-25 |
| Buy* | 612 | €274.46054 | SI Trade Negotiated Trade |
13:18:51 - 17-Dec-25 |
| Unknown* | 0 | €274.50 | OTC Trade |
13:15:00 - 17-Dec-25 |
| Unknown* | 0 | €274.50 | OTC Trade |
13:15:00 - 17-Dec-25 |
| Unknown* | 0 | €274.50 | OTC Trade |
13:15:00 - 17-Dec-25 |
| Buy* | 236 | €274.55 | SI Trade |
13:14:36 - 17-Dec-25 |
| Unknown* | 0 | €274.60 | SI Trade |
12:59:57 - 17-Dec-25 |
| Unknown* | 0 | €274.80 | SI Trade |
12:57:18 - 17-Dec-25 |
| Unknown* | 0 | €274.90 | SI Trade |
12:49:51 - 17-Dec-25 |
| Unknown* | 0 | €275.00 | OTC Trade |
12:45:42 - 17-Dec-25 |
| Unknown* | 0 | €275.00 | SI Trade |
12:45:39 - 17-Dec-25 |
| Unknown* | 0 | €275.30 | SI Trade |
12:32:05 - 17-Dec-25 |
| Unknown* | 0 | €275.20 | SI Trade |
12:31:08 - 17-Dec-25 |
| Sell* | 7 | €275.00 | SI Trade |
12:30:30 - 17-Dec-25 |
| Sell* | 1 | €275.50 | SI Trade |
12:27:11 - 17-Dec-25 |
| Unknown* | 0 | €275.60 | OTC Trade |
12:07:24 - 17-Dec-25 |
| Unknown* | 22,796 | €277.90 | Negotiated Trade OTC Trade |
12:05:37 - 17-Dec-25 |
| Buy* | 10 | €275.80 | SI Trade |
12:03:47 - 17-Dec-25 |
| Unknown* | 10 | €275.80 | OTC Trade |
12:03:47 - 17-Dec-25 |
| Unknown* | 0 | €275.80 | OTC Trade |
12:03:38 - 17-Dec-25 |
| Unknown* | 0 | €275.80 | OTC Trade |
12:03:38 - 17-Dec-25 |
| Unknown* | 0 | €275.80 | OTC Trade |
12:03:38 - 17-Dec-25 |
| Unknown* | 42 | €276.70531 | Currency Conversion Negotiated Trade |
12:01:29 - 17-Dec-25 |
| Unknown* | 4 | €276.00 | OTC Trade |
11:56:44 - 17-Dec-25 |
| Sell* | 446 | €276.15 | SI Trade |
11:52:47 - 17-Dec-25 |
| Unknown* | 0 | €276.10 | SI Trade |
11:50:25 - 17-Dec-25 |
| Unknown* | 51 | €277.72209 | Currency Conversion Negotiated Trade |
11:39:24 - 17-Dec-25 |
| Sell* | 10 | €276.80 | SI Trade |
11:27:25 - 17-Dec-25 |
| Unknown* | 25 | €278.03071 | Currency Conversion Negotiated Trade |
11:04:03 - 17-Dec-25 |
| Unknown* | 0 | €277.10 | SI Trade |
10:57:23 - 17-Dec-25 |
| Unknown* | 0 | €277.20 | SI Trade |
10:53:13 - 17-Dec-25 |
| Unknown* | 0 | €277.20 | OTC Trade |
10:53:02 - 17-Dec-25 |
| Unknown* | 22,796 | €277.90 | OTC Trade |
10:51:17 - 17-Dec-25 |
| Unknown* | 22,796 | €277.90 | OTC Trade |
10:51:17 - 17-Dec-25 |
| Unknown* | 0 | €277.40 | SI Trade |
10:41:03 - 17-Dec-25 |
| Unknown* | 0 | €277.30 | OTC Trade |
10:39:24 - 17-Dec-25 |
| Unknown* | 0 | €277.30 | OTC Trade |
10:39:24 - 17-Dec-25 |
| Unknown* | 0 | €277.40 | SI Trade |
10:25:45 - 17-Dec-25 |
| Unknown* | 0 | €277.30 | SI Trade |
10:24:35 - 17-Dec-25 |
| Unknown* | 0 | €278.00 | SI Trade |
10:17:54 - 17-Dec-25 |
| Unknown* | 4 | €279.08541 | Currency Conversion Negotiated Trade |
10:10:30 - 17-Dec-25 |
| Buy* | 6 | €277.80 | SI Trade |
10:03:47 - 17-Dec-25 |
| Unknown* | 6 | €277.80 | OTC Trade |
10:03:47 - 17-Dec-25 |
| Unknown* | 0 | €277.70 | OTC Trade |
09:48:38 - 17-Dec-25 |
| Unknown* | 0 | €277.80 | OTC Trade |
09:48:37 - 17-Dec-25 |
| Unknown* | 0 | €277.80 | SI Trade |
09:48:24 - 17-Dec-25 |
| Buy* | 50 | €277.40 | SI Trade |
09:44:04 - 17-Dec-25 |
| Unknown* | 0 | €277.30 | SI Trade |
09:38:52 - 17-Dec-25 |
| Unknown* | 0 | €277.00 | SI Trade |
09:32:36 - 17-Dec-25 |
| Sell* | 40 | €277.40 | SI Trade |
09:25:31 - 17-Dec-25 |
| Sell* | 1,400 | €277.30 | SI Trade |
09:23:08 - 17-Dec-25 |
| Unknown* | 23 | €278.72596 | Currency Conversion Negotiated Trade |
09:14:24 - 17-Dec-25 |
| Sell* | 1 | €277.70 | SI Trade |
09:10:55 - 17-Dec-25 |
| Unknown* | 1 | €277.70 | OTC Trade |
08:47:52 - 17-Dec-25 |
| Unknown* | 0 | €277.80 | SI Trade |
08:47:41 - 17-Dec-25 |
| Buy* | 4,183 | €277.90 | SI Trade |
08:45:12 - 17-Dec-25 |
| Unknown* | 0 | €278.10 | OTC Trade |
08:42:24 - 17-Dec-25 |
| Unknown* | 82 | €279.18581 | Currency Conversion Negotiated Trade |
08:40:34 - 17-Dec-25 |
| Unknown* | 0 | €278.00 | SI Trade |
08:37:11 - 17-Dec-25 |
| Unknown* | 0 | €277.90 | SI Trade |
08:35:50 - 17-Dec-25 |
| Unknown* | 0 | €277.80 | SI Trade |
08:28:39 - 17-Dec-25 |
| Unknown* | 101 | €278.92151 | Currency Conversion Negotiated Trade |
08:22:19 - 17-Dec-25 |
| Unknown* | 0 | €277.70 | OTC Trade |
08:21:06 - 17-Dec-25 |
| Unknown* | 0 | €277.70 | OTC Trade |
08:21:06 - 17-Dec-25 |
| Unknown* | 0 | €277.70 | OTC Trade |
08:21:06 - 17-Dec-25 |
| Unknown* | 0 | €277.50 | OTC Trade |
08:21:02 - 17-Dec-25 |
| Unknown* | 0 | €277.50 | OTC Trade |
08:21:02 - 17-Dec-25 |
| Unknown* | 0 | €277.70 | OTC Trade |
08:20:57 - 17-Dec-25 |
| Unknown* | 0 | €277.70 | OTC Trade |
08:20:57 - 17-Dec-25 |
| Unknown* | 0 | €277.50 | SI Trade |
08:20:19 - 17-Dec-25 |
| Unknown* | 0 | €278.20 | SI Trade |
08:19:07 - 17-Dec-25 |
| Unknown* | 0 | €277.90 | SI Trade |
08:16:26 - 17-Dec-25 |
| Unknown* | 0 | €277.80 | SI Trade |
08:15:18 - 17-Dec-25 |
| Unknown* | 0 | €277.80 | SI Trade |
08:14:18 - 17-Dec-25 |
| Unknown* | 0 | €277.70 | SI Trade |
08:14:07 - 17-Dec-25 |
| Unknown* | 0 | €277.70 | SI Trade |
08:13:57 - 17-Dec-25 |
| Unknown* | 0 | €277.70 | SI Trade |
08:13:55 - 17-Dec-25 |
| Unknown* | 0 | €277.70 | SI Trade |
08:13:34 - 17-Dec-25 |
| Unknown* | 0 | €277.80 | SI Trade |
08:12:36 - 17-Dec-25 |
| Unknown* | 0 | €277.80 | SI Trade |
08:11:50 - 17-Dec-25 |
| Unknown* | 0 | €277.50 | SI Trade |
08:10:25 - 17-Dec-25 |
| Unknown* | 0 | €277.70 | SI Trade |
08:08:17 - 17-Dec-25 |
| Unknown* | 0 | €278.00 | SI Trade |
08:07:24 - 17-Dec-25 |
| Unknown* | 0 | €278.00 | SI Trade |
08:05:30 - 17-Dec-25 |
| Unknown* | 0 | €277.70 | OTC Trade |
08:02:36 - 17-Dec-25 |
| Sell* | 15 | €277.70 | SI Trade |
08:01:17 - 17-Dec-25 |
| Unknown* | 0 | €277.60 | SI Trade |
08:00:29 - 17-Dec-25 |
| Unknown* | 0 | €277.90 | SI Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | €277.90 | SI Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | €277.90 | SI Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | €277.90 | SI Trade |
08:00:21 - 17-Dec-25 |
| Buy* | 1 | €277.90 | SI Trade |
08:00:21 - 17-Dec-25 |
| Buy* | 1 | €278.00 | SI Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | €277.90 | SI Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | €278.00 | SI Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | €277.90 | SI Trade |
08:00:21 - 17-Dec-25 |
| Buy* | 1 | €278.00 | SI Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | €277.90 | SI Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 0 | €278.00 | SI Trade |
08:00:21 - 17-Dec-25 |
| Unknown* | 1 | €272.30 | OTC Trade |
08:00:12 - 17-Dec-25 |
| Unknown* | 0 | €272.30 | OTC Trade |
08:00:12 - 17-Dec-25 |
| Unknown* | 0 | €274.70 | OTC Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | €274.70 | OTC Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | €285.90 | OTC Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | €285.90 | OTC Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | €285.90 | OTC Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 6 | €274.70 | OTC Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 0 | €285.90 | OTC Trade |
08:00:08 - 17-Dec-25 |
| Unknown* | 74 | €278.20 | Negotiated Trade |
16:46:38 - 16-Dec-25 |
| Unknown* | 30 | €278.20 | Negotiated Trade |
16:43:37 - 16-Dec-25 |
| Unknown* | 0 | €278.20 | SI Trade |
16:28:43 - 16-Dec-25 |
| Buy* | 4 | €278.00 | SI Trade |
16:28:23 - 16-Dec-25 |
| Buy* | 4 | €278.00 | SI Trade |
16:28:07 - 16-Dec-25 |
| Unknown* | 0 | €277.70 | SI Trade |
16:22:16 - 16-Dec-25 |
| Unknown* | 0 | €277.60 | OTC Trade |
16:21:38 - 16-Dec-25 |
| Unknown* | 0 | €277.60 | OTC Trade |
16:21:38 - 16-Dec-25 |
| Unknown* | 905 | €278.20 | SI Trade |
16:21:00 - 16-Dec-25 |
| Unknown* | -905 | €0.00 | SI Trade Correction |
16:21:00 - 16-Dec-25 |
| Unknown* | 905 | €0.00 | SI Trade |
16:21:00 - 16-Dec-25 |
| Unknown* | 0 | €277.70 | SI Trade |
16:17:17 - 16-Dec-25 |
| Buy* | 118 | €277.80 | SI Trade |
16:16:32 - 16-Dec-25 |
| Buy* | 15 | €277.90 | SI Trade |
16:15:26 - 16-Dec-25 |
| Unknown* | 0 | €278.00 | OTC Trade |
16:11:36 - 16-Dec-25 |