Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essilor Interna (0OMK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,750 €274.60 SI Trade
 16:39:18 - 22-Sep-25
Unknown* -6,750 €274.70 SI Trade
Correction
 16:39:18 - 22-Sep-25
Sell* 6,750 €274.70 SI Trade
 16:39:18 - 22-Sep-25
Sell* 5,000 €274.7597 SI Trade
Suspected SELL Trade
 16:36:24 - 22-Sep-25
Sell* 264 €274.90 SI Trade
 16:35:16 - 22-Sep-25
Unknown* 38 €274.90 OTC Trade
 16:35:16 - 22-Sep-25
Unknown* 12 €274.90 OTC Trade
 16:35:16 - 22-Sep-25
Unknown* 836 €274.90 OTC Trade
 16:35:16 - 22-Sep-25
Unknown* 17 €274.90 OTC Trade
 16:35:16 - 22-Sep-25
Unknown* 78 €274.90 OTC Trade
 16:35:16 - 22-Sep-25
Unknown* 20 €274.90 OTC Trade
 16:35:16 - 22-Sep-25
Unknown* 127 €274.90 OTC Trade
 16:35:16 - 22-Sep-25
Unknown* 29 €274.90 OTC Trade
 16:35:16 - 22-Sep-25
Unknown* 1,351 €274.90 OTC Trade
 16:35:16 - 22-Sep-25
Unknown* 62 €274.90 OTC Trade
 16:35:16 - 22-Sep-25
Unknown* 66 €274.90 OTC Trade
 16:35:16 - 22-Sep-25
Unknown* 1,800 €274.90 OTC Trade
 16:35:16 - 22-Sep-25
Unknown* 11 €274.90 OTC Trade
 16:35:16 - 22-Sep-25
Unknown* 19 €274.90 OTC Trade
 16:35:16 - 22-Sep-25
Unknown* 0 €275.10 SI Trade
 16:28:45 - 22-Sep-25
Unknown* 3,300 €274.00 OTC Trade
 16:21:52 - 22-Sep-25
Unknown* 0 €274.90 SI Trade
 16:08:49 - 22-Sep-25
Unknown* 48 €275.11878 Currency Conversion
Negotiated Trade
 16:08:18 - 22-Sep-25
Unknown* 0 €274.60 SI Trade
 15:52:46 - 22-Sep-25
Unknown* 0 €274.40 OTC Trade
 15:52:34 - 22-Sep-25
Buy* 2 €274.30 SI Trade
 15:49:05 - 22-Sep-25
Unknown* 0 €274.30 OTC Trade
 15:46:24 - 22-Sep-25
Buy* 2 €274.30 SI Trade
 15:44:49 - 22-Sep-25
Sell* 110 €274.20 SI Trade
 15:43:45 - 22-Sep-25
Unknown* 0 €274.10 SI Trade
 15:41:55 - 22-Sep-25
Unknown* 0 €274.20 SI Trade
 15:32:36 - 22-Sep-25
Sell* 2,780 €274.10 SI Trade
 15:31:14 - 22-Sep-25
Unknown* 0 €274.00 OTC Trade
 15:26:44 - 22-Sep-25
Unknown* 0 €273.90 SI Trade
 15:14:23 - 22-Sep-25
Unknown* 0 €273.90 SI Trade
 15:11:58 - 22-Sep-25
Unknown* 0 €273.90 OTC Trade
 15:10:02 - 22-Sep-25
Unknown* 0 €273.90 OTC Trade
 15:10:02 - 22-Sep-25
Unknown* 0 €273.90 OTC Trade
 15:10:02 - 22-Sep-25
Unknown* 0 €273.90 OTC Trade
 15:10:02 - 22-Sep-25
Sell* 12 €273.95 Negotiated Trade
 15:09:26 - 22-Sep-25
Unknown* 0 €274.00 SI Trade
 15:09:23 - 22-Sep-25
Unknown* 3 €274.05 OTC Trade
 15:07:05 - 22-Sep-25
Sell* 1 €273.90 SI Trade
 15:05:40 - 22-Sep-25
Unknown* 0 €273.80 SI Trade
 14:59:25 - 22-Sep-25
Unknown* 0 €273.70 SI Trade
 14:52:08 - 22-Sep-25
Unknown* 0 €274.30 OTC Trade
 14:47:33 - 22-Sep-25
Unknown* 0 €274.20 OTC Trade
 14:46:46 - 22-Sep-25
Unknown* 0 €274.30 OTC Trade
 14:44:13 - 22-Sep-25
Unknown* 0 €274.30 OTC Trade
 14:41:26 - 22-Sep-25
Unknown* 0 €274.30 SI Trade
 14:39:14 - 22-Sep-25
Unknown* 0 €274.60 SI Trade
 14:32:40 - 22-Sep-25
Unknown* 0 €274.30 SI Trade
 14:31:38 - 22-Sep-25
Unknown* 0 €274.20 SI Trade
 14:30:50 - 22-Sep-25
Sell* 39 €274.00 SI Trade
 14:15:22 - 22-Sep-25
Unknown* 117 €274.73285 Currency Conversion
Negotiated Trade
 14:10:33 - 22-Sep-25
Unknown* 184 €274.13496 Currency Conversion
Negotiated Trade
 14:10:22 - 22-Sep-25
Unknown* 0 €274.50 OTC Trade
 14:09:20 - 22-Sep-25
Sell* 598 €274.35 SI Trade
 13:52:33 - 22-Sep-25
Sell* 6 €274.50 SI Trade
 13:50:45 - 22-Sep-25
Unknown* 0 €274.60 SI Trade
 13:49:13 - 22-Sep-25
Unknown* 0 €275.00 OTC Trade
 13:47:07 - 22-Sep-25
Unknown* 15,050 €274.80 OTC Trade
 13:45:52 - 22-Sep-25
Buy* 2 €275.20 SI Trade
 13:45:04 - 22-Sep-25
Unknown* 0 €275.10 SI Trade
 13:41:52 - 22-Sep-25
Unknown* 0 €275.30 OTC Trade
 13:35:50 - 22-Sep-25
Unknown* 1 €275.20 OTC Trade
 13:23:52 - 22-Sep-25
Unknown* 0 €275.00 OTC Trade
 13:21:42 - 22-Sep-25
Unknown* 6 €275.37389 Currency Conversion
Negotiated Trade
 13:19:00 - 22-Sep-25
Unknown* 0 €274.80 SI Trade
 13:15:12 - 22-Sep-25
Unknown* 0 €274.70 SI Trade
 13:08:44 - 22-Sep-25
Unknown* 0 €274.30 SI Trade
 13:04:36 - 22-Sep-25
Unknown* 0 €274.70 OTC Trade
 12:44:40 - 22-Sep-25
Unknown* 0 €274.70 OTC Trade
 12:44:40 - 22-Sep-25
Unknown* 0 €274.70 OTC Trade
 12:44:40 - 22-Sep-25
Unknown* 0 €274.70 OTC Trade
 12:44:40 - 22-Sep-25
Unknown* 4 €275.04476 Currency Conversion
Negotiated Trade
 12:33:54 - 22-Sep-25
Unknown* 0 €274.50 SI Trade
 12:26:31 - 22-Sep-25
Unknown* 0 €274.50 OTC Trade
 12:26:17 - 22-Sep-25
Unknown* 0 €274.50 OTC Trade
 12:26:17 - 22-Sep-25
Unknown* 0 €274.50 OTC Trade
 12:26:17 - 22-Sep-25
Unknown* 0 €274.50 OTC Trade
 12:26:17 - 22-Sep-25
Unknown* 0 €274.40 SI Trade
 12:23:34 - 22-Sep-25
Sell* 12 €273.90 SI Trade
 12:10:57 - 22-Sep-25
Unknown* 0 €274.10 OTC Trade
 12:09:05 - 22-Sep-25
Unknown* 0 €274.40 SI Trade
 12:02:40 - 22-Sep-25
Unknown* 0 €274.30 SI Trade
 11:54:37 - 22-Sep-25
Unknown* 0 €274.40 SI Trade
 11:54:37 - 22-Sep-25
Unknown* 0 €274.50 SI Trade
 11:50:46 - 22-Sep-25
Unknown* 0 €274.30 SI Trade
 11:44:58 - 22-Sep-25
Unknown* 0 €274.70 OTC Trade
 11:37:51 - 22-Sep-25
Unknown* 0 €274.50 SI Trade
 11:33:37 - 22-Sep-25
Unknown* 0 €274.40 SI Trade
 11:30:46 - 22-Sep-25
Unknown* 0 €274.40 OTC Trade
 11:30:46 - 22-Sep-25
Unknown* 0 €274.20 SI Trade
 11:09:06 - 22-Sep-25
Unknown* 2 €273.41739 Currency Conversion
Negotiated Trade
 11:00:40 - 22-Sep-25
Unknown* 4 €273.60 OTC Trade
 10:56:55 - 22-Sep-25
Unknown* 0 €273.60 OTC Trade
 10:49:07 - 22-Sep-25
Unknown* 0 €273.60 SI Trade
 10:49:07 - 22-Sep-25
Unknown* 0 €273.80 OTC Trade
 10:38:33 - 22-Sep-25
Unknown* 0 €273.80 OTC Trade
 10:38:33 - 22-Sep-25
Unknown* 0 €273.80 OTC Trade
 10:38:33 - 22-Sep-25
Unknown* 0 €273.50 SI Trade
 10:19:52 - 22-Sep-25
Sell* 379 €274.05 SI Trade
 10:12:38 - 22-Sep-25
Unknown* 0 €273.90 OTC Trade
 09:50:30 - 22-Sep-25
Sell* 1 €273.80 SI Trade
 09:46:58 - 22-Sep-25
Unknown* 100 €273.75 OTC Trade
 09:41:13 - 22-Sep-25
Unknown* 0 €274.00 SI Trade
 09:35:22 - 22-Sep-25
Unknown* 0 €274.20 OTC Trade
 09:30:59 - 22-Sep-25
Unknown* 100 €274.50 OTC Trade
 09:21:33 - 22-Sep-25
Unknown* 0 €273.40 OTC Trade
 09:08:17 - 22-Sep-25
Unknown* 0 €273.50 SI Trade
 08:59:08 - 22-Sep-25
Unknown* 42 €273.83637 Currency Conversion
Negotiated Trade
 08:48:05 - 22-Sep-25
Buy* 359 €273.70 SI Trade
 08:47:23 - 22-Sep-25
Unknown* 0 €273.80 SI Trade
 08:41:40 - 22-Sep-25
Unknown* 0 €273.80 SI Trade
 08:28:50 - 22-Sep-25
Sell* 7 €273.80 SI Trade
 08:28:30 - 22-Sep-25
Unknown* 0 €273.60 SI Trade
 08:27:08 - 22-Sep-25
Sell* 40 €273.50 SI Trade
 08:26:29 - 22-Sep-25
Unknown* 0 €273.50 OTC Trade
 08:26:21 - 22-Sep-25
Unknown* 0 €273.80 OTC Trade
 08:20:31 - 22-Sep-25
Unknown* 0 €274.00 SI Trade
 08:15:55 - 22-Sep-25
Unknown* 0 €274.20 SI Trade
 08:13:58 - 22-Sep-25
Unknown* 0 €274.20 SI Trade
 08:08:54 - 22-Sep-25
Unknown* 500 €274.29792 Currency Conversion
Negotiated Trade
 08:08:18 - 22-Sep-25
Unknown* 0 €274.20 SI Trade
 08:08:06 - 22-Sep-25
Unknown* 20 €275.09789 Currency Conversion
Negotiated Trade
 08:04:26 - 22-Sep-25
Unknown* 4 €275.12945 Currency Conversion
Negotiated Trade
 08:04:18 - 22-Sep-25
Unknown* 1 €275.27955 Currency Conversion
Negotiated Trade
 08:04:12 - 22-Sep-25
Unknown* 0 €275.40 SI Trade
 08:04:11 - 22-Sep-25
Buy* 22 €275.10 SI Trade
 08:03:23 - 22-Sep-25
Unknown* 0 €275.80 SI Trade
 08:01:20 - 22-Sep-25
Unknown* 0 €275.70 OTC Trade
 08:00:44 - 22-Sep-25
Unknown* 0 €275.40 SI Trade
 08:00:25 - 22-Sep-25
Unknown* 0 €275.40 SI Trade
 08:00:24 - 22-Sep-25
Unknown* 0 €275.50 OTC Trade
 08:00:23 - 22-Sep-25
Unknown* 0 €275.60 OTC Trade
 08:00:23 - 22-Sep-25
Unknown* 0 €275.50 OTC Trade
 08:00:23 - 22-Sep-25
Unknown* 1 €275.80 OTC Trade
 08:00:20 - 22-Sep-25
Unknown* 0 €275.30 OTC Trade
 08:00:20 - 22-Sep-25
Unknown* 0 €275.80 OTC Trade
 08:00:20 - 22-Sep-25
Unknown* 0 €275.30 OTC Trade
 08:00:20 - 22-Sep-25
Unknown* 0 €275.50 OTC Trade
 08:00:20 - 22-Sep-25
Unknown* 0 €275.80 OTC Trade
 08:00:19 - 22-Sep-25
Unknown* 1 €275.50 OTC Trade
 08:00:19 - 22-Sep-25
Unknown* 0 €275.80 OTC Trade
 08:00:19 - 22-Sep-25
Unknown* 3 €275.80 OTC Trade
 08:00:19 - 22-Sep-25
Unknown* 0 €275.80 OTC Trade
 08:00:19 - 22-Sep-25
Unknown* 1 €275.80 OTC Trade
 08:00:19 - 22-Sep-25
Unknown* 0 €275.60 OTC Trade
 08:00:08 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:06 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:06 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €275.40 SI Trade
 08:00:05 - 22-Sep-25
Buy* 1 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €275.40 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €275.40 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €275.40 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €275.40 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Buy* 1 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Sell* 2 €275.40 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €275.40 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Buy* 1 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Buy* 1 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €275.40 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 0 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Buy* 1 €276.00 SI Trade
 08:00:05 - 22-Sep-25
Unknown* 18 €275.60 OTC Trade
 08:00:05 - 22-Sep-25
Unknown* 4,650 €273.70 Negotiated Trade
 16:40:50 - 19-Sep-25
Unknown* 15 €273.70 Ordinary
 16:40:50 - 19-Sep-25
Unknown* 1,248 €273.70 Ordinary
 16:40:50 - 19-Sep-25
Unknown* 4 €273.70 Ordinary
 16:40:50 - 19-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01