| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €241.20 | OTC Trade |
16:35:18 - 11-Apr-25 |
| Unknown* | 4 | €241.20 | OTC Trade |
16:35:18 - 11-Apr-25 |
| Unknown* | 47 | €241.20 | OTC Trade |
16:35:18 - 11-Apr-25 |
| Unknown* | 74 | €241.20 | OTC Trade |
16:35:18 - 11-Apr-25 |
| Unknown* | 5 | €241.20 | OTC Trade |
16:35:18 - 11-Apr-25 |
| Unknown* | 14 | €241.20 | OTC Trade |
16:35:18 - 11-Apr-25 |
| Unknown* | 1 | €241.20 | OTC Trade |
16:35:18 - 11-Apr-25 |
| Unknown* | 20,979 | €241.20 | OTC Trade |
16:35:18 - 11-Apr-25 |
| Unknown* | 3,632 | €241.20 | OTC Trade |
16:35:18 - 11-Apr-25 |
| Unknown* | 31 | €241.20 | OTC Trade |
16:35:18 - 11-Apr-25 |
| Unknown* | 322 | €241.20 | OTC Trade |
16:35:18 - 11-Apr-25 |
| Buy* | 8 | €242.10 | SI Trade |
16:02:54 - 11-Apr-25 |
| Unknown* | 4 | €242.08323 | Currency Conversion Negotiated Trade |
16:02:45 - 11-Apr-25 |
| Unknown* | 1 | €241.80 | OTC Trade |
15:53:25 - 11-Apr-25 |
| Unknown* | 6 | €242.35032 | Currency Conversion Negotiated Trade |
15:45:11 - 11-Apr-25 |
| Unknown* | 0 | €242.80 | SI Trade |
15:14:44 - 11-Apr-25 |
| Unknown* | 0 | €242.70 | OTC Trade |
15:14:39 - 11-Apr-25 |
| Unknown* | 2 | €243.58797 | Currency Conversion Negotiated Trade |
15:13:31 - 11-Apr-25 |
| Unknown* | 0 | €243.30 | SI Trade |
15:10:16 - 11-Apr-25 |
| Unknown* | 10 | €243.40 | OTC Trade |
15:08:13 - 11-Apr-25 |
| Unknown* | 0 | €241.10 | OTC Trade |
14:41:13 - 11-Apr-25 |
| Unknown* | 0 | €241.10 | OTC Trade |
14:41:13 - 11-Apr-25 |
| Unknown* | 0 | €240.70 | SI Trade |
14:31:49 - 11-Apr-25 |
| Buy* | 2 | €240.60 | SI Trade |
14:27:08 - 11-Apr-25 |
| Unknown* | 0 | €241.60 | SI Trade |
14:06:56 - 11-Apr-25 |
| Unknown* | 0 | €241.50 | OTC Trade |
14:05:21 - 11-Apr-25 |
| Unknown* | 4 | €241.39346 | Currency Conversion Negotiated Trade |
14:03:44 - 11-Apr-25 |
| Unknown* | 0 | €241.40 | OTC Trade |
14:02:16 - 11-Apr-25 |
| Unknown* | 0 | €241.50 | OTC Trade |
14:02:12 - 11-Apr-25 |
| Unknown* | 0 | €241.50 | OTC Trade |
14:01:56 - 11-Apr-25 |
| Sell* | 100 | €241.30 | SI Trade |
14:01:22 - 11-Apr-25 |
| Unknown* | 100 | €241.30 | OTC Trade |
14:01:22 - 11-Apr-25 |
| Sell* | 3 | €242.10 | SI Trade |
13:54:05 - 11-Apr-25 |
| Unknown* | 3 | €242.10 | OTC Trade |
13:54:05 - 11-Apr-25 |
| Unknown* | 0 | €241.80 | OTC Trade |
13:48:53 - 11-Apr-25 |
| Unknown* | 0 | €241.80 | OTC Trade |
13:48:08 - 11-Apr-25 |
| Unknown* | 0 | €241.80 | OTC Trade |
13:48:08 - 11-Apr-25 |
| Unknown* | 0 | €242.00 | OTC Trade |
13:44:09 - 11-Apr-25 |
| Unknown* | 0 | €242.00 | OTC Trade |
13:44:09 - 11-Apr-25 |
| Unknown* | 0 | €242.00 | OTC Trade |
13:37:58 - 11-Apr-25 |
| Unknown* | 0 | €242.00 | OTC Trade |
13:37:58 - 11-Apr-25 |
| Unknown* | 0 | €242.10 | OTC Trade |
13:37:38 - 11-Apr-25 |
| Unknown* | 0 | €242.10 | OTC Trade |
13:37:38 - 11-Apr-25 |
| Unknown* | 0 | €242.00 | OTC Trade |
13:36:26 - 11-Apr-25 |
| Unknown* | 0 | €241.40 | OTC Trade |
13:22:35 - 11-Apr-25 |
| Unknown* | 0 | €241.40 | OTC Trade |
13:22:35 - 11-Apr-25 |
| Unknown* | 0 | €241.50 | OTC Trade |
13:17:00 - 11-Apr-25 |
| Unknown* | 0 | €241.60 | OTC Trade |
13:09:53 - 11-Apr-25 |
| Unknown* | 0 | €241.40 | OTC Trade |
13:08:33 - 11-Apr-25 |
| Unknown* | 0 | €241.90 | OTC Trade |
13:04:29 - 11-Apr-25 |
| Unknown* | 0 | €241.90 | OTC Trade |
13:04:29 - 11-Apr-25 |
| Unknown* | 0 | €241.90 | OTC Trade |
13:04:29 - 11-Apr-25 |
| Unknown* | 0 | €241.90 | OTC Trade |
13:04:28 - 11-Apr-25 |
| Unknown* | 0 | €241.90 | OTC Trade |
13:04:28 - 11-Apr-25 |
| Unknown* | 0 | €241.80 | OTC Trade |
13:04:02 - 11-Apr-25 |
| Unknown* | 41 | €240.4664 | Currency Conversion Negotiated Trade |
12:55:20 - 11-Apr-25 |
| Unknown* | 0 | €241.00 | SI Trade |
12:50:35 - 11-Apr-25 |
| Unknown* | 39,873 | €243.50 | OTC Trade |
12:48:59 - 11-Apr-25 |
| Unknown* | 0 | €241.40 | SI Trade |
12:29:00 - 11-Apr-25 |
| Unknown* | 0 | €243.20 | SI Trade |
11:58:28 - 11-Apr-25 |
| Unknown* | 0 | €243.30 | SI Trade |
11:57:34 - 11-Apr-25 |
| Unknown* | 9 | €243.11616 | Currency Conversion Negotiated Trade |
11:42:03 - 11-Apr-25 |
| Unknown* | 5 | €242.49417 | Currency Conversion Negotiated Trade |
11:40:56 - 11-Apr-25 |
| Unknown* | 0 | €243.20 | SI Trade |
11:40:44 - 11-Apr-25 |
| Unknown* | 7,813 | €243.50 | OTC Trade |
11:34:11 - 11-Apr-25 |
| Unknown* | 7,813 | €243.50 | OTC Trade |
11:34:10 - 11-Apr-25 |
| Unknown* | 0 | €243.30 | OTC Trade |
11:34:08 - 11-Apr-25 |
| Unknown* | 6 | €242.59438 | Currency Conversion Negotiated Trade |
11:27:52 - 11-Apr-25 |
| Unknown* | 0 | €243.00 | SI Trade |
11:15:41 - 11-Apr-25 |
| Unknown* | 7 | €243.10 | OTC Trade |
10:58:28 - 11-Apr-25 |
| Unknown* | 0 | €242.80 | OTC Trade |
10:57:49 - 11-Apr-25 |
| Unknown* | 0 | €242.80 | OTC Trade |
10:57:49 - 11-Apr-25 |
| Unknown* | 17,000 | €241.00 | OTC Trade |
10:55:29 - 11-Apr-25 |
| Unknown* | -10,200 | €241.00 | Correction OTC Trade |
10:55:29 - 11-Apr-25 |
| Unknown* | 10,200 | €241.00 | OTC Trade |
10:55:29 - 11-Apr-25 |
| Unknown* | 0 | €241.20 | SI Trade |
10:51:49 - 11-Apr-25 |
| Unknown* | 7 | €241.20 | OTC Trade |
10:50:23 - 11-Apr-25 |
| Unknown* | 0 | €240.40 | SI Trade |
10:23:11 - 11-Apr-25 |
| Unknown* | 0 | €239.90 | OTC Trade |
10:14:58 - 11-Apr-25 |
| Unknown* | 0 | €239.80 | SI Trade |
10:14:27 - 11-Apr-25 |
| Unknown* | 0 | €239.70 | SI Trade |
10:10:24 - 11-Apr-25 |
| Sell* | 18 | €240.70 | SI Trade |
09:58:19 - 11-Apr-25 |
| Unknown* | 18 | €240.20 | SI Trade |
09:57:14 - 11-Apr-25 |
| Unknown* | 47 | €242.66183 | Currency Conversion Negotiated Trade |
09:21:45 - 11-Apr-25 |
| Unknown* | 0 | €242.10 | SI Trade |
09:21:26 - 11-Apr-25 |
| Unknown* | 0 | €243.50 | SI Trade |
09:15:10 - 11-Apr-25 |
| Unknown* | 3 | €242.80 | OTC Trade |
09:00:11 - 11-Apr-25 |
| Unknown* | 3 | €243.20 | OTC Trade |
08:58:45 - 11-Apr-25 |
| Unknown* | 0 | €244.30 | SI Trade |
08:50:13 - 11-Apr-25 |
| Sell* | 2 | €244.50 | SI Trade |
08:49:19 - 11-Apr-25 |
| Unknown* | 4 | €245.89713 | Currency Conversion Negotiated Trade |
08:43:33 - 11-Apr-25 |
| Unknown* | 0 | €246.10 | SI Trade |
08:40:49 - 11-Apr-25 |
| Unknown* | 4 | €245.9047 | Currency Conversion Negotiated Trade |
08:36:54 - 11-Apr-25 |
| Unknown* | 0 | €245.60 | SI Trade |
08:34:56 - 11-Apr-25 |
| Unknown* | 0 | €244.90 | SI Trade |
08:26:56 - 11-Apr-25 |
| Unknown* | 0 | €245.10 | OTC Trade |
08:24:52 - 11-Apr-25 |
| Unknown* | 0 | €245.10 | OTC Trade |
08:24:52 - 11-Apr-25 |
| Unknown* | 0 | €244.60 | OTC Trade |
08:21:09 - 11-Apr-25 |
| Unknown* | 0 | €244.60 | OTC Trade |
08:21:09 - 11-Apr-25 |
| Unknown* | 0 | €245.10 | SI Trade |
08:16:18 - 11-Apr-25 |
| Unknown* | 0 | €245.10 | SI Trade |
08:05:16 - 11-Apr-25 |
| Unknown* | 0 | €245.10 | SI Trade |
08:05:14 - 11-Apr-25 |
| Sell* | 4 | €245.40 | SI Trade |
08:04:47 - 11-Apr-25 |
| Unknown* | 4 | €245.10 | OTC Trade |
08:03:29 - 11-Apr-25 |
| Unknown* | 0 | €245.40 | SI Trade |
08:02:57 - 11-Apr-25 |
| Unknown* | 0 | €243.70 | OTC Trade |
08:00:23 - 11-Apr-25 |
| Unknown* | 0 | €243.30 | OTC Trade |
08:00:23 - 11-Apr-25 |
| Unknown* | 0 | €243.70 | OTC Trade |
08:00:23 - 11-Apr-25 |
| Unknown* | 0 | €243.70 | OTC Trade |
08:00:23 - 11-Apr-25 |
| Unknown* | 0 | €243.30 | OTC Trade |
08:00:23 - 11-Apr-25 |
| Unknown* | 0 | €243.60 | SI Trade |
08:00:22 - 11-Apr-25 |
| Unknown* | 0 | €243.60 | SI Trade |
08:00:22 - 11-Apr-25 |
| Unknown* | 25,699 | €242.00 | OTC Trade |
16:35:28 - 10-Apr-25 |
| Unknown* | 268 | €242.00 | OTC Trade |
16:35:28 - 10-Apr-25 |
| Unknown* | 5,916 | €242.00 | OTC Trade |
16:35:28 - 10-Apr-25 |
| Unknown* | 48 | €245.39509 | Currency Conversion Negotiated Trade |
16:17:49 - 10-Apr-25 |
| Unknown* | 0 | €243.90 | OTC Trade |
16:14:50 - 10-Apr-25 |
| Unknown* | 0 | €243.90 | OTC Trade |
16:14:50 - 10-Apr-25 |
| Unknown* | 15 | €245.37076 | Currency Conversion Negotiated Trade |
16:07:43 - 10-Apr-25 |
| Unknown* | 1 | €244.60201 | Currency Conversion Negotiated Trade |
15:55:14 - 10-Apr-25 |
| Unknown* | 11 | €245.91162 | Currency Conversion Negotiated Trade |
15:54:43 - 10-Apr-25 |
| Buy* | 1 | €244.30 | SI Trade |
15:23:42 - 10-Apr-25 |
| Unknown* | 0 | €243.30 | OTC Trade |
15:13:47 - 10-Apr-25 |
| Unknown* | 0 | €243.20 | OTC Trade |
15:13:34 - 10-Apr-25 |
| Unknown* | 2 | €245.88385 | Currency Conversion Negotiated Trade |
15:10:52 - 10-Apr-25 |
| Unknown* | 0 | €243.70 | OTC Trade |
14:59:03 - 10-Apr-25 |
| Unknown* | 14 | €245.71742 | Currency Conversion Negotiated Trade |
14:53:36 - 10-Apr-25 |
| Unknown* | 0 | €243.90 | OTC Trade |
14:47:58 - 10-Apr-25 |
| Unknown* | 0 | €244.20 | SI Trade |
14:34:18 - 10-Apr-25 |
| Buy* | 75 | €245.07733 | SI Trade Negotiated Trade |
14:34:02 - 10-Apr-25 |
| Unknown* | 0 | €244.90 | SI Trade |
14:29:21 - 10-Apr-25 |
| Buy* | 1 | €245.70 | SI Trade |
14:19:20 - 10-Apr-25 |
| Buy* | 1 | €245.70 | SI Trade |
14:18:42 - 10-Apr-25 |
| Sell* | 1 | €245.30 | SI Trade |
14:18:08 - 10-Apr-25 |
| Buy* | 1 | €245.40 | SI Trade |
14:17:58 - 10-Apr-25 |
| Unknown* | 0 | €245.40 | SI Trade |
14:17:11 - 10-Apr-25 |
| Sell* | 1 | €245.20 | SI Trade |
14:16:10 - 10-Apr-25 |
| Buy* | 2 | €245.40 | SI Trade |
14:16:02 - 10-Apr-25 |
| Unknown* | 0 | €245.60 | OTC Trade |
14:15:47 - 10-Apr-25 |
| Buy* | 1 | €245.40 | SI Trade |
14:15:31 - 10-Apr-25 |
| Sell* | 1 | €245.30 | SI Trade |
14:15:10 - 10-Apr-25 |
| Sell* | 1 | €245.30 | SI Trade |
14:15:10 - 10-Apr-25 |
| Buy* | 2 | €244.90 | SI Trade |
14:13:38 - 10-Apr-25 |
| Buy* | 1 | €244.90 | SI Trade |
14:13:38 - 10-Apr-25 |
| Buy* | 1 | €244.90 | SI Trade |
14:12:50 - 10-Apr-25 |
| Unknown* | 0 | €244.10 | OTC Trade |
13:57:00 - 10-Apr-25 |
| Unknown* | 0 | €244.20 | OTC Trade |
13:51:05 - 10-Apr-25 |
| Sell* | 2 | €244.30 | SI Trade |
13:46:46 - 10-Apr-25 |
| Sell* | 11 | €245.60 | SI Trade |
13:35:02 - 10-Apr-25 |
| Unknown* | 24 | €246.84266 | Currency Conversion Negotiated Trade |
13:32:32 - 10-Apr-25 |
| Unknown* | 0 | €244.80 | SI Trade |
13:21:44 - 10-Apr-25 |
| Unknown* | 1 | €245.50 | OTC Trade |
13:16:20 - 10-Apr-25 |
| Unknown* | 4 | €245.50 | OTC Trade |
13:15:02 - 10-Apr-25 |
| Unknown* | 0 | €245.60 | OTC Trade |
13:14:28 - 10-Apr-25 |
| Unknown* | 1 | €245.70 | OTC Trade |
13:14:04 - 10-Apr-25 |
| Unknown* | 1 | €246.00 | OTC Trade |
13:11:57 - 10-Apr-25 |
| Unknown* | 7 | €246.00 | OTC Trade |
13:05:05 - 10-Apr-25 |
| Unknown* | 0 | €246.00 | SI Trade |
13:02:14 - 10-Apr-25 |
| Unknown* | 11 | €246.31004 | Currency Conversion Negotiated Trade |
13:01:26 - 10-Apr-25 |
| Unknown* | 0 | €246.10 | OTC Trade |
12:58:53 - 10-Apr-25 |
| Unknown* | 0 | €246.00 | OTC Trade |
12:58:41 - 10-Apr-25 |
| Unknown* | 3 | €246.40 | OTC Trade |
12:56:46 - 10-Apr-25 |
| Unknown* | 6 | €245.80 | OTC Trade |
12:55:05 - 10-Apr-25 |
| Unknown* | 16 | €246.32501 | Currency Conversion Negotiated Trade |
12:51:34 - 10-Apr-25 |
| Sell* | 1 | €246.80 | SI Trade |
12:41:19 - 10-Apr-25 |
| Unknown* | 18 | €246.70 | OTC Trade |
12:41:03 - 10-Apr-25 |
| Unknown* | 43 | €247.61375 | Currency Conversion Negotiated Trade |
12:39:44 - 10-Apr-25 |
| Unknown* | 1 | €247.00 | OTC Trade |
12:36:55 - 10-Apr-25 |
| Unknown* | 0 | €247.00 | SI Trade |
12:33:20 - 10-Apr-25 |
| Unknown* | 0 | €246.90 | SI Trade |
12:33:15 - 10-Apr-25 |
| Unknown* | 25 | €247.47106 | Currency Conversion Negotiated Trade |
12:32:28 - 10-Apr-25 |
| Unknown* | 4 | €248.4456 | Currency Conversion Negotiated Trade |
12:26:05 - 10-Apr-25 |
| Unknown* | 0 | €246.60 | OTC Trade |
12:05:34 - 10-Apr-25 |
| Unknown* | 20 | €246.30 | SI Trade |
12:05:06 - 10-Apr-25 |
| Unknown* | 20 | €246.30 | OTC Trade |
12:05:06 - 10-Apr-25 |
| Unknown* | 0 | €247.20 | SI Trade |
12:00:53 - 10-Apr-25 |
| Unknown* | 3 | €247.30 | OTC Trade |
11:59:45 - 10-Apr-25 |
| Unknown* | 0 | €248.70 | SI Trade |
11:40:29 - 10-Apr-25 |
| Unknown* | 70 | €248.40215 | Currency Conversion Negotiated Trade |
11:26:28 - 10-Apr-25 |
| Unknown* | 0 | €248.30 | OTC Trade |
11:14:37 - 10-Apr-25 |
| Unknown* | 0 | €248.40 | SI Trade |
11:14:20 - 10-Apr-25 |
| Unknown* | 3 | €248.20 | OTC Trade |
11:13:08 - 10-Apr-25 |
| Unknown* | 0 | €248.20 | OTC Trade |
11:13:08 - 10-Apr-25 |
| Unknown* | 0 | €246.20 | OTC Trade |
11:06:02 - 10-Apr-25 |
| Unknown* | 10 | €247.04335 | Currency Conversion Negotiated Trade |
11:05:49 - 10-Apr-25 |
| Unknown* | 0 | €246.10 | OTC Trade |
11:05:47 - 10-Apr-25 |
| Unknown* | 9 | €246.60 | OTC Trade |
11:03:29 - 10-Apr-25 |
| Unknown* | 9 | €247.72151 | Currency Conversion Negotiated Trade |
10:53:39 - 10-Apr-25 |
| Unknown* | 0 | €246.90 | OTC Trade |
10:47:10 - 10-Apr-25 |
| Unknown* | 10 | €248.90 | OTC Trade |
10:35:35 - 10-Apr-25 |
| Unknown* | 10 | €248.40 | OTC Trade |
10:29:49 - 10-Apr-25 |
| Unknown* | 0 | €248.20 | OTC Trade |
10:29:27 - 10-Apr-25 |
| Unknown* | 46 | €249.26505 | Currency Conversion Negotiated Trade |
10:28:34 - 10-Apr-25 |
| Unknown* | 0 | €249.80 | OTC Trade |
10:25:47 - 10-Apr-25 |
| Sell* | 100 | €249.30 | SI Trade |
10:16:08 - 10-Apr-25 |
| Unknown* | 5 | €249.00 | OTC Trade |
10:11:17 - 10-Apr-25 |
| Unknown* | 0 | €249.30 | SI Trade |
10:10:37 - 10-Apr-25 |
| Unknown* | 18 | €250.76735 | Currency Conversion Negotiated Trade |
10:09:13 - 10-Apr-25 |
| Unknown* | 0 | €250.70 | SI Trade |
09:50:36 - 10-Apr-25 |
| Unknown* | 19 | €251.53809 | Currency Conversion Negotiated Trade |
09:48:23 - 10-Apr-25 |