| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €248.30 | OTC Trade |
16:35:11 - 06-Jun-25 |
| Unknown* | 2 | €248.30 | OTC Trade |
16:35:11 - 06-Jun-25 |
| Unknown* | 4 | €248.30 | OTC Trade |
16:35:11 - 06-Jun-25 |
| Unknown* | 1,334 | €248.30 | OTC Trade |
16:35:11 - 06-Jun-25 |
| Unknown* | 12 | €248.30 | OTC Trade |
16:35:11 - 06-Jun-25 |
| Unknown* | 26 | €248.30 | OTC Trade |
16:35:11 - 06-Jun-25 |
| Unknown* | 116 | €248.30 | OTC Trade |
16:35:11 - 06-Jun-25 |
| Buy* | 10 | €248.20 | SI Trade |
16:28:08 - 06-Jun-25 |
| Unknown* | 25 | €248.12299 | Currency Conversion Negotiated Trade |
16:25:21 - 06-Jun-25 |
| Unknown* | 47 | €248.12299 | Currency Conversion Negotiated Trade |
16:23:33 - 06-Jun-25 |
| Buy* | 202 | €248.10 | SI Trade |
16:22:21 - 06-Jun-25 |
| Unknown* | 0 | €248.10 | SI Trade |
16:22:15 - 06-Jun-25 |
| Buy* | 102 | €248.10 | SI Trade |
16:22:11 - 06-Jun-25 |
| Sell* | 152 | €248.00 | SI Trade |
16:21:51 - 06-Jun-25 |
| Sell* | 229 | €248.00 | SI Trade |
16:21:45 - 06-Jun-25 |
| Sell* | 343 | €248.00 | SI Trade |
16:21:40 - 06-Jun-25 |
| Buy* | 128 | €248.10 | SI Trade |
16:21:34 - 06-Jun-25 |
| Buy* | 4 | €248.10 | SI Trade |
16:21:34 - 06-Jun-25 |
| Unknown* | 0 | €248.40 | SI Trade |
16:18:41 - 06-Jun-25 |
| Buy* | 384 | €249.10 | SI Trade |
16:10:06 - 06-Jun-25 |
| Buy* | 677 | €249.10 | SI Trade |
16:10:06 - 06-Jun-25 |
| Unknown* | 0 | €249.30 | OTC Trade |
16:10:03 - 06-Jun-25 |
| Unknown* | 1 | €249.27582 | Currency Conversion Negotiated Trade |
15:55:12 - 06-Jun-25 |
| Unknown* | 0 | €248.00 | SI Trade |
15:46:58 - 06-Jun-25 |
| Sell* | 6 | €247.80 | SI Trade |
15:44:13 - 06-Jun-25 |
| Unknown* | 0 | €247.70 | SI Trade |
15:34:00 - 06-Jun-25 |
| Sell* | 8,300 | €247.75 | SI Trade |
15:29:58 - 06-Jun-25 |
| Unknown* | 0 | €247.70 | SI Trade |
15:14:16 - 06-Jun-25 |
| Unknown* | 1 | €246.36163 | Currency Conversion Negotiated Trade |
15:14:07 - 06-Jun-25 |
| Unknown* | 3 | €248.95002 | Currency Conversion Negotiated Trade |
15:14:06 - 06-Jun-25 |
| Sell* | 40 | €247.80 | SI Trade |
15:06:16 - 06-Jun-25 |
| Unknown* | 0 | €247.80 | SI Trade |
15:02:36 - 06-Jun-25 |
| Sell* | 10 | €247.90 | SI Trade |
15:02:36 - 06-Jun-25 |
| Unknown* | 0 | €248.10 | SI Trade |
14:59:03 - 06-Jun-25 |
| Sell* | 60 | €248.00 | SI Trade |
14:54:24 - 06-Jun-25 |
| Unknown* | 0 | €248.30 | SI Trade |
14:48:50 - 06-Jun-25 |
| Unknown* | 0 | €248.20 | SI Trade |
14:46:54 - 06-Jun-25 |
| Unknown* | 0 | €248.10 | SI Trade |
14:44:15 - 06-Jun-25 |
| Unknown* | 0 | €248.80 | SI Trade |
14:40:26 - 06-Jun-25 |
| Unknown* | 0 | €248.50 | SI Trade |
14:39:48 - 06-Jun-25 |
| Unknown* | 0 | €248.50 | OTC Trade |
14:39:39 - 06-Jun-25 |
| Unknown* | 0 | €248.50 | OTC Trade |
14:39:39 - 06-Jun-25 |
| Unknown* | 0 | €248.50 | OTC Trade |
14:39:39 - 06-Jun-25 |
| Unknown* | 0 | €248.50 | OTC Trade |
14:39:39 - 06-Jun-25 |
| Unknown* | 0 | €248.50 | OTC Trade |
14:37:56 - 06-Jun-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
14:37:17 - 06-Jun-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
14:37:17 - 06-Jun-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
14:37:17 - 06-Jun-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
14:37:17 - 06-Jun-25 |
| Unknown* | 0 | €248.60 | OTC Trade |
14:37:17 - 06-Jun-25 |
| Unknown* | 0 | €248.50 | SI Trade |
14:37:11 - 06-Jun-25 |
| Unknown* | 1 | €248.50232 | Currency Conversion Negotiated Trade |
14:37:01 - 06-Jun-25 |
| Unknown* | 0 | €248.70 | SI Trade |
14:36:20 - 06-Jun-25 |
| Unknown* | 0 | €248.70 | OTC Trade |
14:35:20 - 06-Jun-25 |
| Unknown* | 0 | €248.70 | OTC Trade |
14:35:18 - 06-Jun-25 |
| Unknown* | 0 | €248.70 | OTC Trade |
14:35:18 - 06-Jun-25 |
| Unknown* | 0 | €248.70 | OTC Trade |
14:35:18 - 06-Jun-25 |
| Unknown* | 0 | €248.70 | OTC Trade |
14:35:18 - 06-Jun-25 |
| Unknown* | 1 | €248.71359 | Currency Conversion Negotiated Trade |
14:35:07 - 06-Jun-25 |
| Unknown* | 0 | €248.70 | SI Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 40 | €248.60 | OTC Trade |
14:21:58 - 06-Jun-25 |
| Unknown* | 800 | €248.50 | OTC Trade |
14:20:35 - 06-Jun-25 |
| Unknown* | 0 | €247.80 | SI Trade |
13:55:45 - 06-Jun-25 |
| Unknown* | 0 | €247.90 | OTC Trade |
13:51:28 - 06-Jun-25 |
| Unknown* | 0 | €247.90 | OTC Trade |
13:51:28 - 06-Jun-25 |
| Unknown* | 0 | €247.20 | SI Trade |
13:27:06 - 06-Jun-25 |
| Sell* | 1 | €247.00 | SI Trade |
13:20:33 - 06-Jun-25 |
| Unknown* | 0 | €247.60 | OTC Trade |
13:15:42 - 06-Jun-25 |
| Unknown* | 0 | €247.60 | OTC Trade |
13:15:42 - 06-Jun-25 |
| Unknown* | 0 | €247.60 | OTC Trade |
13:15:42 - 06-Jun-25 |
| Unknown* | 0 | €247.60 | OTC Trade |
13:15:42 - 06-Jun-25 |
| Unknown* | 3 | €247.50 | OTC Trade |
13:15:10 - 06-Jun-25 |
| Buy* | 6,000 | €247.8957 | Suspected BUY Trade |
13:13:46 - 06-Jun-25 |
| Buy* | 1 | €247.60 | SI Trade |
13:05:23 - 06-Jun-25 |
| Unknown* | 4 | €247.72027 | Currency Conversion Negotiated Trade |
13:02:21 - 06-Jun-25 |
| Unknown* | 24 | €247.27032 | Currency Conversion Negotiated Trade |
12:56:14 - 06-Jun-25 |
| Unknown* | 0 | €247.40 | SI Trade |
12:54:29 - 06-Jun-25 |
| Unknown* | 0 | €247.50 | SI Trade |
12:54:07 - 06-Jun-25 |
| Unknown* | 0 | €247.40 | SI Trade |
12:51:07 - 06-Jun-25 |
| Unknown* | 0 | €247.70 | OTC Trade |
12:35:33 - 06-Jun-25 |
| Unknown* | 0 | €247.70 | OTC Trade |
12:34:07 - 06-Jun-25 |
| Unknown* | 3 | €248.08536 | Currency Conversion Negotiated Trade |
12:30:33 - 06-Jun-25 |
| Unknown* | 3 | €247.49583 | Currency Conversion Negotiated Trade |
12:30:33 - 06-Jun-25 |
| Unknown* | 0 | €247.60 | SI Trade |
12:18:55 - 06-Jun-25 |
| Unknown* | 9 | €247.58099 | Currency Conversion Negotiated Trade |
12:11:57 - 06-Jun-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
11:59:07 - 06-Jun-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
11:59:07 - 06-Jun-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
11:59:07 - 06-Jun-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
11:59:07 - 06-Jun-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
11:59:07 - 06-Jun-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
11:59:07 - 06-Jun-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
11:59:07 - 06-Jun-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
11:59:07 - 06-Jun-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
11:59:07 - 06-Jun-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
11:59:07 - 06-Jun-25 |
| Sell* | 17 | €247.90 | SI Trade |
11:48:28 - 06-Jun-25 |
| Unknown* | 0 | €248.10 | SI Trade |
11:04:05 - 06-Jun-25 |
| Unknown* | 2 | €248.52524 | Currency Conversion Negotiated Trade |
11:03:47 - 06-Jun-25 |
| Unknown* | 0 | €248.20 | SI Trade |
11:00:12 - 06-Jun-25 |
| Unknown* | 22 | €248.29402 | Currency Conversion Negotiated Trade |
10:50:15 - 06-Jun-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
10:44:06 - 06-Jun-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
10:44:06 - 06-Jun-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
10:44:06 - 06-Jun-25 |
| Unknown* | 0 | €247.80 | OTC Trade |
10:44:05 - 06-Jun-25 |
| Unknown* | 1 | €247.90 | OTC Trade |
10:34:34 - 06-Jun-25 |
| Buy* | 4 | €248.00 | SI Trade |
10:31:08 - 06-Jun-25 |
| Unknown* | 0 | €247.20 | SI Trade |
10:11:26 - 06-Jun-25 |
| Unknown* | 4 | €247.72597 | Currency Conversion Negotiated Trade |
10:09:35 - 06-Jun-25 |
| Unknown* | 17 | €247.50 | SI Trade |
10:07:39 - 06-Jun-25 |
| Unknown* | 20 | €247.96739 | Currency Conversion Negotiated Trade |
10:01:02 - 06-Jun-25 |
| Unknown* | 0 | €247.60 | SI Trade |
10:00:26 - 06-Jun-25 |
| Unknown* | 0 | €247.20 | SI Trade |
09:39:10 - 06-Jun-25 |
| Unknown* | 0 | €247.10 | OTC Trade |
09:12:29 - 06-Jun-25 |
| Unknown* | 0 | €247.10 | OTC Trade |
09:12:29 - 06-Jun-25 |
| Unknown* | 0 | €247.10 | OTC Trade |
09:12:29 - 06-Jun-25 |
| Unknown* | 0 | €247.10 | OTC Trade |
09:12:29 - 06-Jun-25 |
| Unknown* | 0 | €247.20 | SI Trade |
09:12:06 - 06-Jun-25 |
| Unknown* | 0 | €247.10 | OTC Trade |
09:11:54 - 06-Jun-25 |
| Unknown* | 0 | €247.10 | OTC Trade |
09:11:54 - 06-Jun-25 |
| Unknown* | 0 | €247.10 | OTC Trade |
09:11:54 - 06-Jun-25 |
| Unknown* | 0 | €247.10 | OTC Trade |
09:11:53 - 06-Jun-25 |
| Unknown* | 9 | €247.47565 | Currency Conversion Negotiated Trade |
09:10:22 - 06-Jun-25 |
| Unknown* | 0 | €247.00 | SI Trade |
09:07:28 - 06-Jun-25 |
| Unknown* | 0 | €246.70 | OTC Trade |
08:54:38 - 06-Jun-25 |
| Unknown* | 0 | €246.40 | OTC Trade |
08:43:46 - 06-Jun-25 |
| Unknown* | 0 | €246.40 | OTC Trade |
08:43:46 - 06-Jun-25 |
| Unknown* | 0 | €246.40 | OTC Trade |
08:43:46 - 06-Jun-25 |
| Unknown* | 0 | €246.40 | OTC Trade |
08:43:46 - 06-Jun-25 |
| Unknown* | 0 | €246.90 | SI Trade |
08:38:16 - 06-Jun-25 |
| Unknown* | 0 | €247.20 | OTC Trade |
08:33:54 - 06-Jun-25 |
| Unknown* | 0 | €247.40 | SI Trade |
08:31:16 - 06-Jun-25 |
| Unknown* | 134 | €247.55506 | Currency Conversion Negotiated Trade |
08:30:43 - 06-Jun-25 |
| Unknown* | 0 | €247.60 | SI Trade |
08:27:57 - 06-Jun-25 |
| Unknown* | 0 | €247.70 | SI Trade |
08:23:37 - 06-Jun-25 |
| Unknown* | 0 | €247.30 | OTC Trade |
08:21:08 - 06-Jun-25 |
| Unknown* | 0 | €247.30 | OTC Trade |
08:21:08 - 06-Jun-25 |
| Unknown* | 0 | €247.30 | OTC Trade |
08:21:08 - 06-Jun-25 |
| Unknown* | 0 | €247.30 | OTC Trade |
08:21:08 - 06-Jun-25 |
| Unknown* | 0 | €247.10 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €247.10 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €247.10 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €247.10 | OTC Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | €246.40 | OTC Trade |
08:16:25 - 06-Jun-25 |
| Unknown* | 0 | €246.30 | SI Trade |
08:12:37 - 06-Jun-25 |
| Unknown* | 1 | €245.90 | OTC Trade |
08:10:14 - 06-Jun-25 |
| Unknown* | 0 | €246.20 | SI Trade |
08:06:49 - 06-Jun-25 |
| Unknown* | 0 | €246.20 | SI Trade |
08:06:48 - 06-Jun-25 |
| Unknown* | 8 | €246.20 | SI Trade |
08:06:47 - 06-Jun-25 |
| Unknown* | 0 | €246.30 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €246.30 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €246.30 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €246.30 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | €246.40 | OTC Trade |
08:03:21 - 06-Jun-25 |
| Unknown* | 0 | €246.40 | OTC Trade |
08:03:21 - 06-Jun-25 |
| Unknown* | 0 | €246.40 | OTC Trade |
08:03:21 - 06-Jun-25 |
| Unknown* | 0 | €246.40 | OTC Trade |
08:03:20 - 06-Jun-25 |
| Unknown* | 0 | €245.50 | SI Trade |
08:01:53 - 06-Jun-25 |
| Sell* | 4 | €245.60 | SI Trade |
08:01:10 - 06-Jun-25 |
| Unknown* | 0 | €245.10 | OTC Trade |
08:00:04 - 06-Jun-25 |
| Unknown* | 0 | €245.10 | OTC Trade |
08:00:04 - 06-Jun-25 |
| Unknown* | 0 | €245.10 | OTC Trade |
08:00:04 - 06-Jun-25 |
| Unknown* | 0 | €245.10 | OTC Trade |
08:00:04 - 06-Jun-25 |
| Unknown* | 0 | €245.10 | OTC Trade |
08:00:04 - 06-Jun-25 |
| Unknown* | 0 | €245.10 | OTC Trade |
08:00:04 - 06-Jun-25 |
| Unknown* | 0 | €245.10 | OTC Trade |
08:00:04 - 06-Jun-25 |
| Unknown* | 0 | €245.10 | OTC Trade |
08:00:04 - 06-Jun-25 |
| Unknown* | 0 | €245.10 | OTC Trade |
08:00:04 - 06-Jun-25 |
| Unknown* | 992 | €245.50 | OTC Trade |
16:35:10 - 05-Jun-25 |
| Unknown* | 2,588 | €245.50 | OTC Trade |
16:35:10 - 05-Jun-25 |
| Unknown* | 1,159 | €245.50 | OTC Trade |
16:35:10 - 05-Jun-25 |
| Unknown* | 226 | €245.50 | OTC Trade |
16:35:10 - 05-Jun-25 |
| Unknown* | 455 | €245.50 | OTC Trade |
16:35:10 - 05-Jun-25 |
| Unknown* | 235 | €245.50 | OTC Trade |
16:35:10 - 05-Jun-25 |
| Unknown* | 2,238 | €245.50 | OTC Trade |
16:35:10 - 05-Jun-25 |
| Unknown* | 1,003 | €245.50 | OTC Trade |
16:35:10 - 05-Jun-25 |
| Unknown* | 205 | €245.50 | OTC Trade |
16:35:10 - 05-Jun-25 |
| Unknown* | 42 | €245.50 | OTC Trade |
16:35:10 - 05-Jun-25 |
| Unknown* | 20 | €245.50 | OTC Trade |
16:35:10 - 05-Jun-25 |
| Unknown* | 106 | €245.50 | OTC Trade |
16:35:10 - 05-Jun-25 |
| Unknown* | 0 | €246.20 | SI Trade |
16:26:07 - 05-Jun-25 |
| Unknown* | 19 | €246.41172 | Currency Conversion Negotiated Trade |
16:24:56 - 05-Jun-25 |
| Unknown* | 7 | €246.50 | OTC Trade |
16:24:17 - 05-Jun-25 |
| Unknown* | 0 | €246.50 | SI Trade |
16:22:12 - 05-Jun-25 |
| Unknown* | 0 | €246.40 | OTC Trade |
16:22:11 - 05-Jun-25 |
| Unknown* | 0 | €246.40 | OTC Trade |
16:22:11 - 05-Jun-25 |
| Unknown* | 0 | €246.40 | OTC Trade |
16:22:11 - 05-Jun-25 |
| Unknown* | 0 | €246.40 | OTC Trade |
16:22:11 - 05-Jun-25 |
| Unknown* | 0 | €246.20 | SI Trade |
16:15:47 - 05-Jun-25 |
| Buy* | 1 | €246.20 | SI Trade |
16:12:00 - 05-Jun-25 |
| Unknown* | 4 | €246.27242 | Currency Conversion Negotiated Trade |
15:55:57 - 05-Jun-25 |
| Unknown* | 1 | €244.98601 | Currency Conversion Negotiated Trade |
15:55:20 - 05-Jun-25 |
| Unknown* | 0 | €245.80 | SI Trade |
15:49:50 - 05-Jun-25 |
| Unknown* | 0 | €245.80 | SI Trade |
15:49:27 - 05-Jun-25 |
| Sell* | 13 | €245.60 | SI Trade |
15:45:37 - 05-Jun-25 |
| Unknown* | 0 | €245.60 | SI Trade |
15:43:19 - 05-Jun-25 |
| Unknown* | 0 | €245.90 | SI Trade |
15:30:08 - 05-Jun-25 |
| Buy* | 14 | €245.70 | SI Trade |
15:26:27 - 05-Jun-25 |
| Unknown* | 0 | €245.50 | OTC Trade |
15:23:14 - 05-Jun-25 |
| Unknown* | 0 | €245.30 | OTC Trade |
15:18:47 - 05-Jun-25 |
| Unknown* | 0 | €245.30 | OTC Trade |
15:18:47 - 05-Jun-25 |