| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 68 | €244.93677 | SI Trade Negotiated Trade |
14:29:27 - 18-Jul-25 |
| Unknown* | 0 | €244.80 | OTC Trade |
14:22:25 - 18-Jul-25 |
| Unknown* | 0 | €244.70 | OTC Trade |
14:20:13 - 18-Jul-25 |
| Unknown* | 0 | €244.70 | OTC Trade |
14:20:13 - 18-Jul-25 |
| Unknown* | 0 | €244.70 | OTC Trade |
14:20:12 - 18-Jul-25 |
| Sell* | 30 | €244.80 | SI Trade |
14:18:43 - 18-Jul-25 |
| Unknown* | 0 | €245.00 | SI Trade |
14:15:25 - 18-Jul-25 |
| Buy* | 5 | €244.70 | Suspected BUY Trade |
13:56:56 - 18-Jul-25 |
| Unknown* | 0 | €244.70 | SI Trade |
13:55:35 - 18-Jul-25 |
| Unknown* | 0 | €244.60 | SI Trade |
13:49:48 - 18-Jul-25 |
| Unknown* | 0 | €244.40 | SI Trade |
13:33:49 - 18-Jul-25 |
| Unknown* | 0 | €244.40 | SI Trade |
13:31:28 - 18-Jul-25 |
| Unknown* | 0 | €244.30 | SI Trade |
13:10:45 - 18-Jul-25 |
| Unknown* | 0 | €244.60 | SI Trade |
13:03:32 - 18-Jul-25 |
| Unknown* | 24 | €244.53505 | Currency Conversion Negotiated Trade |
13:02:27 - 18-Jul-25 |
| Sell* | 48 | €243.90 | SI Trade |
12:36:04 - 18-Jul-25 |
| Unknown* | 48 | €243.90 | OTC Trade |
12:36:04 - 18-Jul-25 |
| Sell* | 1 | €244.00 | SI Trade |
12:33:45 - 18-Jul-25 |
| Unknown* | 13 | €244.4897 | Currency Conversion Negotiated Trade |
12:15:24 - 18-Jul-25 |
| Unknown* | 0 | €244.60 | SI Trade |
12:04:08 - 18-Jul-25 |
| Unknown* | 0 | €244.50 | SI Trade |
11:58:16 - 18-Jul-25 |
| Unknown* | 0 | €244.70 | OTC Trade |
11:52:06 - 18-Jul-25 |
| Unknown* | 0 | €244.50 | SI Trade |
11:45:40 - 18-Jul-25 |
| Unknown* | 0 | €244.50 | SI Trade |
11:44:16 - 18-Jul-25 |
| Unknown* | 0 | €244.40 | OTC Trade |
11:36:35 - 18-Jul-25 |
| Unknown* | 0 | €244.40 | OTC Trade |
11:36:35 - 18-Jul-25 |
| Unknown* | 0 | €244.40 | OTC Trade |
11:36:35 - 18-Jul-25 |
| Sell* | 123 | €245.20 | SI Trade |
11:18:46 - 18-Jul-25 |
| Unknown* | 0 | €245.10 | SI Trade |
11:02:01 - 18-Jul-25 |
| Unknown* | 0 | €245.30 | OTC Trade |
10:58:15 - 18-Jul-25 |
| Unknown* | 0 | €245.30 | OTC Trade |
10:58:15 - 18-Jul-25 |
| Buy* | 117 | €245.711 | Ordinary |
10:52:11 - 18-Jul-25 |
| Unknown* | 2 | €245.0079 | Currency Conversion Negotiated Trade |
10:42:45 - 18-Jul-25 |
| Unknown* | 1 | €245.50 | OTC Trade |
10:40:00 - 18-Jul-25 |
| Unknown* | 0 | €245.70 | OTC Trade |
10:31:23 - 18-Jul-25 |
| Unknown* | 0 | €245.90 | SI Trade |
10:30:55 - 18-Jul-25 |
| Unknown* | 0 | €246.00 | SI Trade |
10:23:26 - 18-Jul-25 |
| Unknown* | 0 | €245.90 | SI Trade |
10:16:20 - 18-Jul-25 |
| Unknown* | 0 | €246.50 | SI Trade |
09:41:43 - 18-Jul-25 |
| Unknown* | 23 | €246.88445 | Currency Conversion Negotiated Trade |
09:21:04 - 18-Jul-25 |
| Unknown* | 0 | €246.50 | SI Trade |
09:19:59 - 18-Jul-25 |
| Buy* | 15 | €246.40 | Suspected BUY Trade |
09:19:27 - 18-Jul-25 |
| Unknown* | 15 | €246.78427 | Currency Conversion Negotiated Trade |
09:17:07 - 18-Jul-25 |
| Unknown* | 0 | €246.10 | OTC Trade |
09:03:28 - 18-Jul-25 |
| Unknown* | 0 | €246.40 | SI Trade |
09:01:25 - 18-Jul-25 |
| Unknown* | 0 | €246.50 | SI Trade |
08:58:41 - 18-Jul-25 |
| Unknown* | 0 | €246.20 | SI Trade |
08:50:51 - 18-Jul-25 |
| Unknown* | 0 | €246.10 | OTC Trade |
08:48:02 - 18-Jul-25 |
| Unknown* | 0 | €246.10 | OTC Trade |
08:48:02 - 18-Jul-25 |
| Unknown* | 0 | €246.10 | OTC Trade |
08:48:02 - 18-Jul-25 |
| Unknown* | 0 | €246.80 | OTC Trade |
08:41:11 - 18-Jul-25 |
| Unknown* | 0 | €246.80 | OTC Trade |
08:41:11 - 18-Jul-25 |
| Unknown* | 0 | €246.80 | OTC Trade |
08:41:11 - 18-Jul-25 |
| Unknown* | 0 | €246.80 | SI Trade |
08:37:07 - 18-Jul-25 |
| Unknown* | 46 | €246.64176 | Currency Conversion Negotiated Trade |
08:33:18 - 18-Jul-25 |
| Unknown* | 1 | €246.20 | OTC Trade |
08:32:13 - 18-Jul-25 |
| Unknown* | 0 | €245.60 | OTC Trade |
08:21:11 - 18-Jul-25 |
| Unknown* | 0 | €245.60 | OTC Trade |
08:21:11 - 18-Jul-25 |
| Unknown* | 0 | €245.60 | OTC Trade |
08:21:11 - 18-Jul-25 |
| Buy* | 91 | €246.44506 | SI Trade Negotiated Trade |
08:17:00 - 18-Jul-25 |
| Unknown* | 6 | €246.76345 | Currency Conversion Negotiated Trade |
08:16:49 - 18-Jul-25 |
| Unknown* | 0 | €246.30 | SI Trade |
08:15:03 - 18-Jul-25 |
| Unknown* | 0 | €246.10 | SI Trade |
08:12:52 - 18-Jul-25 |
| Buy* | 1 | €246.40 | SI Trade |
08:10:46 - 18-Jul-25 |
| Unknown* | 0 | €246.10 | OTC Trade |
08:09:52 - 18-Jul-25 |
| Unknown* | 0 | €246.10 | OTC Trade |
08:09:52 - 18-Jul-25 |
| Unknown* | 0 | €246.10 | OTC Trade |
08:09:52 - 18-Jul-25 |
| Unknown* | 0 | €245.10 | OTC Trade |
08:04:34 - 18-Jul-25 |
| Unknown* | 0 | €245.10 | OTC Trade |
08:04:34 - 18-Jul-25 |
| Unknown* | 0 | €245.10 | OTC Trade |
08:04:34 - 18-Jul-25 |
| Unknown* | 0 | €245.30 | SI Trade |
08:04:00 - 18-Jul-25 |
| Unknown* | 0 | €244.80 | OTC Trade |
08:02:49 - 18-Jul-25 |
| Unknown* | 0 | €244.80 | OTC Trade |
08:02:49 - 18-Jul-25 |
| Unknown* | 0 | €244.80 | OTC Trade |
08:02:49 - 18-Jul-25 |
| Buy* | 1 | €245.40 | SI Trade |
08:00:20 - 18-Jul-25 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €245.40 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €245.40 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €245.00 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 2 | €245.40 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €245.40 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €245.40 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €245.40 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 2 | €245.40 | OTC Trade |
08:00:09 - 18-Jul-25 |
| Unknown* | 0 | €245.20 | OTC Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €245.20 | SI Trade |
08:00:08 - 18-Jul-25 |
| Unknown* | 0 | €245.20 | SI Trade |
08:00:06 - 18-Jul-25 |
| Unknown* | 0 | €245.40 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €245.40 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €245.40 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €245.40 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €245.40 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €245.40 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | €245.40 | SI Trade |
08:00:05 - 18-Jul-25 |
| Buy* | 2 | €245.40 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 123 | €244.20 | OTC Trade |
16:35:17 - 17-Jul-25 |
| Unknown* | 1,235 | €244.20 | OTC Trade |
16:35:17 - 17-Jul-25 |
| Unknown* | 402 | €244.20 | OTC Trade |
16:35:17 - 17-Jul-25 |
| Unknown* | 41 | €244.20 | OTC Trade |
16:35:17 - 17-Jul-25 |
| Unknown* | 32 | €244.20 | OTC Trade |
16:35:17 - 17-Jul-25 |
| Unknown* | 328 | €244.20 | OTC Trade |
16:35:17 - 17-Jul-25 |
| Buy* | 18 | €243.90 | SI Trade |
16:29:40 - 17-Jul-25 |
| Unknown* | 0 | €243.30 | SI Trade |
16:04:21 - 17-Jul-25 |
| Unknown* | 0 | €243.30 | SI Trade |
16:00:45 - 17-Jul-25 |
| Unknown* | 0 | €243.40 | SI Trade |
15:59:04 - 17-Jul-25 |
| Sell* | 2 | €243.00 | SI Trade |
15:55:53 - 17-Jul-25 |
| Unknown* | 0 | €243.10 | OTC Trade |
15:54:41 - 17-Jul-25 |
| Sell* | 1 | €243.00 | SI Trade |
15:53:28 - 17-Jul-25 |
| Unknown* | 1 | €243.10 | OTC Trade |
15:52:06 - 17-Jul-25 |
| Unknown* | 0 | €243.10 | OTC Trade |
15:51:15 - 17-Jul-25 |
| Unknown* | 0 | €243.10 | OTC Trade |
15:51:15 - 17-Jul-25 |
| Unknown* | 0 | €243.10 | OTC Trade |
15:51:15 - 17-Jul-25 |
| Sell* | 20 | €242.95 | SI Trade |
15:43:37 - 17-Jul-25 |
| Unknown* | 57 | €243.50 | OTC Trade |
15:37:29 - 17-Jul-25 |
| Unknown* | 0 | €243.70 | SI Trade |
15:36:30 - 17-Jul-25 |
| Unknown* | 0 | €244.00 | SI Trade |
15:26:44 - 17-Jul-25 |
| Sell* | 96 | €243.60 | SI Trade |
15:10:20 - 17-Jul-25 |
| Unknown* | 1 | €243.80 | OTC Trade |
15:07:02 - 17-Jul-25 |
| Unknown* | 71 | €242.91522 | Currency Conversion Negotiated Trade |
15:04:44 - 17-Jul-25 |
| Unknown* | 0 | €244.10 | OTC Trade |
15:01:21 - 17-Jul-25 |
| Unknown* | 1 | €244.10 | OTC Trade |
14:56:30 - 17-Jul-25 |
| Unknown* | 0 | €244.30 | SI Trade |
14:54:31 - 17-Jul-25 |
| Sell* | 3 | €244.30 | SI Trade |
14:54:06 - 17-Jul-25 |
| Unknown* | 3 | €244.30 | OTC Trade |
14:54:06 - 17-Jul-25 |
| Unknown* | 68 | €244.25 | OTC Trade |
14:54:06 - 17-Jul-25 |
| Unknown* | 0 | €244.10 | OTC Trade |
14:44:29 - 17-Jul-25 |
| Unknown* | 0 | €244.10 | OTC Trade |
14:43:03 - 17-Jul-25 |
| Unknown* | 0 | €244.10 | OTC Trade |
14:43:03 - 17-Jul-25 |
| Unknown* | 0 | €244.10 | OTC Trade |
14:43:03 - 17-Jul-25 |
| Unknown* | 0 | €243.90 | SI Trade |
14:37:48 - 17-Jul-25 |
| Unknown* | 9 | €242.97147 | Currency Conversion Negotiated Trade |
14:35:11 - 17-Jul-25 |
| Unknown* | 0 | €243.70 | SI Trade |
14:33:50 - 17-Jul-25 |
| Unknown* | 0 | €242.90 | SI Trade |
14:10:28 - 17-Jul-25 |
| Unknown* | 0 | €243.00 | SI Trade |
14:07:14 - 17-Jul-25 |
| Unknown* | 0 | €243.00 | SI Trade |
14:00:06 - 17-Jul-25 |
| Unknown* | 0 | €243.20 | SI Trade |
13:53:38 - 17-Jul-25 |
| Unknown* | 0 | €243.30 | SI Trade |
13:43:31 - 17-Jul-25 |
| Unknown* | 112 | €242.10224 | Currency Conversion Negotiated Trade |
13:40:11 - 17-Jul-25 |
| Buy* | 10 | €243.50 | SI Trade |
13:30:44 - 17-Jul-25 |
| Buy* | 4 | €243.20 | SI Trade |
13:25:17 - 17-Jul-25 |
| Unknown* | 0 | €243.10 | SI Trade |
13:13:17 - 17-Jul-25 |
| Unknown* | 1 | €243.20 | OTC Trade |
13:13:05 - 17-Jul-25 |
| Unknown* | 43 | €242.85253 | Currency Conversion Negotiated Trade |
13:05:22 - 17-Jul-25 |
| Unknown* | 87 | €242.85253 | Currency Conversion Negotiated Trade |
13:04:46 - 17-Jul-25 |
| Unknown* | 0 | €243.40 | SI Trade |
13:04:16 - 17-Jul-25 |
| Unknown* | 0 | €243.10 | OTC Trade |
13:01:23 - 17-Jul-25 |
| Sell* | 1 | €242.90 | SI Trade |
12:56:52 - 17-Jul-25 |
| Unknown* | 0 | €243.40 | SI Trade |
12:44:57 - 17-Jul-25 |
| Unknown* | 0 | €243.40 | SI Trade |
12:44:35 - 17-Jul-25 |
| Unknown* | 0 | €243.40 | SI Trade |
12:41:34 - 17-Jul-25 |
| Unknown* | 0 | €243.50 | OTC Trade |
12:28:25 - 17-Jul-25 |
| Unknown* | 0 | €243.50 | OTC Trade |
12:28:25 - 17-Jul-25 |
| Unknown* | 0 | €243.30 | OTC Trade |
12:25:18 - 17-Jul-25 |
| Unknown* | 0 | €243.30 | OTC Trade |
12:25:18 - 17-Jul-25 |
| Unknown* | 0 | €243.30 | OTC Trade |
12:25:18 - 17-Jul-25 |
| Unknown* | 0 | €243.40 | OTC Trade |
12:09:18 - 17-Jul-25 |
| Unknown* | 0 | €243.40 | SI Trade |
12:06:00 - 17-Jul-25 |
| Unknown* | 0 | €243.70 | SI Trade |
11:57:43 - 17-Jul-25 |
| Unknown* | 1 | €243.60 | OTC Trade |
11:55:26 - 17-Jul-25 |
| Unknown* | 0 | €243.50 | OTC Trade |
11:51:21 - 17-Jul-25 |
| Unknown* | 0 | €243.50 | OTC Trade |
11:51:21 - 17-Jul-25 |
| Buy* | 4 | €243.30 | SI Trade |
11:34:56 - 17-Jul-25 |
| Unknown* | 0 | €243.40 | OTC Trade |
11:34:41 - 17-Jul-25 |
| Unknown* | 0 | €243.20 | SI Trade |
11:26:31 - 17-Jul-25 |
| Unknown* | 4 | €242.22943 | Currency Conversion Negotiated Trade |
11:22:19 - 17-Jul-25 |
| Unknown* | 0 | €242.90 | SI Trade |
11:00:27 - 17-Jul-25 |
| Sell* | 26 | €242.80 | Negotiated Trade |
10:58:39 - 17-Jul-25 |
| Unknown* | 0 | €242.70 | SI Trade |
10:47:37 - 17-Jul-25 |
| Unknown* | 0 | €242.90 | SI Trade |
10:45:45 - 17-Jul-25 |
| Unknown* | 0 | €242.80 | SI Trade |
10:43:26 - 17-Jul-25 |
| Unknown* | 0 | €242.80 | OTC Trade |
10:42:31 - 17-Jul-25 |
| Unknown* | 0 | €242.80 | OTC Trade |
10:42:31 - 17-Jul-25 |
| Unknown* | 0 | €242.80 | OTC Trade |
10:42:31 - 17-Jul-25 |
| Unknown* | 0 | €242.80 | OTC Trade |
10:41:38 - 17-Jul-25 |
| Sell* | 6 | €243.00 | SI Trade |
10:33:28 - 17-Jul-25 |
| Unknown* | 0 | €242.90 | OTC Trade |
10:32:44 - 17-Jul-25 |
| Buy* | 20 | €243.20 | SI Trade |
10:22:01 - 17-Jul-25 |
| Sell* | 58 | €243.07759 | SI Trade Suspected SELL Trade |
09:56:21 - 17-Jul-25 |
| Unknown* | 13 | €242.46356 | Currency Conversion Negotiated Trade |
09:55:18 - 17-Jul-25 |
| Unknown* | 0 | €243.10 | SI Trade |
09:55:14 - 17-Jul-25 |
| Unknown* | 0 | €242.80 | SI Trade |
09:48:16 - 17-Jul-25 |
| Unknown* | 0 | €242.70 | SI Trade |
09:46:22 - 17-Jul-25 |
| Sell* | 4 | €242.70 | SI Trade |
09:46:21 - 17-Jul-25 |
| Sell* | 1 | €243.00 | SI Trade |
09:28:05 - 17-Jul-25 |
| Unknown* | 0 | €244.10 | SI Trade |
09:14:45 - 17-Jul-25 |
| Unknown* | 0 | €244.20 | SI Trade |
09:06:42 - 17-Jul-25 |
| Unknown* | 19 | €243.20243 | Currency Conversion Negotiated Trade |
08:51:45 - 17-Jul-25 |
| Unknown* | 0 | €243.50 | SI Trade |
08:49:54 - 17-Jul-25 |
| Unknown* | 0 | €243.80 | SI Trade |
08:45:31 - 17-Jul-25 |
| Unknown* | 4 | €243.90 | OTC Trade |
08:43:00 - 17-Jul-25 |
| Unknown* | 0 | €243.70 | OTC Trade |
08:21:34 - 17-Jul-25 |
| Unknown* | 0 | €243.70 | OTC Trade |
08:21:33 - 17-Jul-25 |
| Unknown* | 0 | €244.10 | SI Trade |
08:14:58 - 17-Jul-25 |
| Unknown* | 0 | €244.00 | SI Trade |
08:14:29 - 17-Jul-25 |