Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essilor Interna (0OMK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €255.70 SI Trade
 16:28:49 - 06-Feb-26
Buy* 90 €255.60 SI Trade
 16:26:24 - 06-Feb-26
Buy* 10 €255.60 SI Trade
 16:26:24 - 06-Feb-26
Unknown* 0 €255.60 SI Trade
 16:20:19 - 06-Feb-26
Unknown* 0 €255.50 SI Trade
 16:19:49 - 06-Feb-26
Buy* 43 €255.45 SI Trade
 16:18:39 - 06-Feb-26
Unknown* 0 €255.30 SI Trade
 16:13:48 - 06-Feb-26
Buy* 65 €255.20 SI Trade
 16:10:55 - 06-Feb-26
Buy* 5 €254.90 Suspected BUY Trade
 16:06:19 - 06-Feb-26
Unknown* 0 €255.30 SI Trade
 16:03:34 - 06-Feb-26
Unknown* 0 €255.20 SI Trade
 16:02:41 - 06-Feb-26
Unknown* 0 €254.90 SI Trade
 15:58:28 - 06-Feb-26
Unknown* 0 €254.90 SI Trade
 15:58:17 - 06-Feb-26
Unknown* 0 €254.90 SI Trade
 15:58:09 - 06-Feb-26
Unknown* 0 €254.90 SI Trade
 15:58:01 - 06-Feb-26
Unknown* 0 €255.00 SI Trade
 15:57:49 - 06-Feb-26
Unknown* 0 €255.00 SI Trade
 15:57:41 - 06-Feb-26
Unknown* 0 €255.00 SI Trade
 15:57:34 - 06-Feb-26
Unknown* 0 €254.90 SI Trade
 15:57:27 - 06-Feb-26
Unknown* 0 €254.90 SI Trade
 15:57:25 - 06-Feb-26
Unknown* 0 €255.00 SI Trade
 15:57:21 - 06-Feb-26
Unknown* 0 €255.00 SI Trade
 15:57:12 - 06-Feb-26
Unknown* 0 €254.90 SI Trade
 15:57:00 - 06-Feb-26
Unknown* 0 €254.90 SI Trade
 15:56:45 - 06-Feb-26
Unknown* 1 €252.82202 Currency Conversion
Negotiated Trade
 15:55:06 - 06-Feb-26
Buy* 5,579 €254.90 SI Trade
 15:48:36 - 06-Feb-26
Buy* 20 €254.75 SI Trade
 15:40:42 - 06-Feb-26
Buy* 3 €254.90 SI Trade
 15:39:33 - 06-Feb-26
Unknown* 4 €254.25433 Currency Conversion
Negotiated Trade
 15:37:38 - 06-Feb-26
Unknown* 0 €254.80 SI Trade
 15:36:57 - 06-Feb-26
Unknown* 3 €254.70 SI Trade
 15:36:57 - 06-Feb-26
Unknown* 5 €254.44802 Currency Conversion
Negotiated Trade
 15:33:41 - 06-Feb-26
Unknown* 0 €255.00 SI Trade
 15:32:58 - 06-Feb-26
Unknown* 0 €255.00 SI Trade
 15:32:51 - 06-Feb-26
Unknown* 0 €254.00 SI Trade
 15:19:20 - 06-Feb-26
Unknown* 1 €254.65089 Currency Conversion
Negotiated Trade
 15:10:34 - 06-Feb-26
Unknown* 11 €253.90 Negotiated Trade
 15:09:37 - 06-Feb-26
Unknown* 19,487 €256.70 OTC Trade
 14:59:07 - 06-Feb-26
Unknown* 19,487 €256.70 OTC Trade
 14:59:05 - 06-Feb-26
Unknown* 0 €254.40 SI Trade
 14:54:47 - 06-Feb-26
Unknown* 0 €254.50 OTC Trade
 14:50:58 - 06-Feb-26
Unknown* 0 €254.60 SI Trade
 14:50:29 - 06-Feb-26
Unknown* 10 €255.30 OTC Trade
 14:45:23 - 06-Feb-26
Unknown* 10 €255.20 OTC Trade
 14:44:43 - 06-Feb-26
Unknown* 5 €255.30 OTC Trade
 14:44:06 - 06-Feb-26
Unknown* 0 €254.90 OTC Trade
 14:41:37 - 06-Feb-26
Unknown* 5 €254.90 OTC Trade
 14:41:36 - 06-Feb-26
Unknown* 10 €254.90 OTC Trade
 14:41:13 - 06-Feb-26
Unknown* 0 €255.20 SI Trade
 14:38:21 - 06-Feb-26
Unknown* 6 €255.20 SI Trade
 14:38:21 - 06-Feb-26
Unknown* 0 €255.40 SI Trade
 14:36:43 - 06-Feb-26
Unknown* 0 €255.50 SI Trade
 14:36:06 - 06-Feb-26
Unknown* 0 €255.30 SI Trade
 14:30:49 - 06-Feb-26
Unknown* 0 €255.10 OTC Trade
 14:28:11 - 06-Feb-26
Unknown* 0 €255.10 OTC Trade
 14:28:11 - 06-Feb-26
Unknown* 0 €255.10 OTC Trade
 14:28:11 - 06-Feb-26
Unknown* 0 €255.20 OTC Trade
 14:25:15 - 06-Feb-26
Unknown* 0 €255.10 OTC Trade
 14:24:45 - 06-Feb-26
Unknown* 0 €255.30 SI Trade
 14:24:00 - 06-Feb-26
Unknown* 1 €255.30 OTC Trade
 14:22:12 - 06-Feb-26
Sell* 75 €255.18133 SI Trade
Suspected SELL Trade
 14:19:13 - 06-Feb-26
Unknown* 0 €255.00 SI Trade
 14:15:45 - 06-Feb-26
Unknown* 0 €255.10 SI Trade
 14:11:59 - 06-Feb-26
Unknown* 0 €254.50 OTC Trade
 14:09:37 - 06-Feb-26
Sell* 8 €253.30 SI Trade
 13:59:46 - 06-Feb-26
Unknown* 40 €253.6103 Currency Conversion
Negotiated Trade
 13:47:25 - 06-Feb-26
Unknown* 0 €253.50 OTC Trade
 13:37:18 - 06-Feb-26
Unknown* 0 €253.50 OTC Trade
 13:37:18 - 06-Feb-26
Unknown* 0 €253.50 OTC Trade
 13:37:17 - 06-Feb-26
Unknown* 0 €253.50 OTC Trade
 13:37:17 - 06-Feb-26
Unknown* 0 €253.80 SI Trade
 13:28:33 - 06-Feb-26
Unknown* 0 €253.90 SI Trade
 13:23:48 - 06-Feb-26
Unknown* 4 €253.20871 Currency Conversion
Negotiated Trade
 13:18:15 - 06-Feb-26
Sell* 5 €254.30 SI Trade
 12:59:36 - 06-Feb-26
Buy* 1 €254.60 SI Trade
 12:48:11 - 06-Feb-26
Unknown* 5 €254.60 OTC Trade
 12:48:08 - 06-Feb-26
Sell* 952 €254.85 SI Trade
 12:41:17 - 06-Feb-26
Unknown* 44 €254.11985 Currency Conversion
Negotiated Trade
 12:39:05 - 06-Feb-26
Unknown* 0 €255.20 SI Trade
 12:31:31 - 06-Feb-26
Buy* 4 €254.70 SI Trade
 12:10:42 - 06-Feb-26
Unknown* 0 €254.60 OTC Trade
 12:05:33 - 06-Feb-26
Unknown* 10 €253.95835 Currency Conversion
Negotiated Trade
 12:04:01 - 06-Feb-26
Unknown* 0 €254.00 OTC Trade
 11:50:50 - 06-Feb-26
Unknown* 0 €254.00 OTC Trade
 11:50:50 - 06-Feb-26
Unknown* 0 €254.00 OTC Trade
 11:50:50 - 06-Feb-26
Unknown* 33 €253.70893 Currency Conversion
Negotiated Trade
 11:27:35 - 06-Feb-26
Unknown* 0 €254.80 SI Trade
 11:09:15 - 06-Feb-26
Sell* 5,000 €255.30 SI Trade
 11:01:53 - 06-Feb-26
Unknown* 3,800 €255.7368 OTC Trade
 10:57:00 - 06-Feb-26
Sell* 10 €255.10 SI Trade
 10:55:26 - 06-Feb-26
Unknown* 0 €255.40 SI Trade
 10:50:42 - 06-Feb-26
Unknown* 22 €255.02928 Currency Conversion
Negotiated Trade
 10:47:11 - 06-Feb-26
Unknown* 0 €255.40 SI Trade
 10:46:41 - 06-Feb-26
Unknown* 0 €255.60 SI Trade
 10:45:03 - 06-Feb-26
Unknown* 0 €254.90 OTC Trade
 10:40:37 - 06-Feb-26
Unknown* 0 €255.20 SI Trade
 10:39:06 - 06-Feb-26
Unknown* 0 €255.00 OTC Trade
 10:38:53 - 06-Feb-26
Unknown* 0 €255.00 OTC Trade
 10:38:53 - 06-Feb-26
Unknown* 0 €254.80 SI Trade
 10:30:15 - 06-Feb-26
Sell* 25 €254.50 Negotiated Trade
 10:24:25 - 06-Feb-26
Unknown* 0 €254.40 SI Trade
 10:18:49 - 06-Feb-26
Buy* 28 €254.10 SI Trade
 10:15:46 - 06-Feb-26
Unknown* 20 €253.97203 Currency Conversion
Negotiated Trade
 10:10:06 - 06-Feb-26
Unknown* 0 €254.50 OTC Trade
 10:05:50 - 06-Feb-26
Unknown* 0 €254.50 OTC Trade
 10:05:50 - 06-Feb-26
Unknown* 0 €254.30 SI Trade
 09:51:18 - 06-Feb-26
Unknown* 6 €253.94284 Currency Conversion
Negotiated Trade
 09:50:51 - 06-Feb-26
Unknown* 0 €254.40 OTC Trade
 09:42:18 - 06-Feb-26
Unknown* 44 €254.1718 Currency Conversion
Negotiated Trade
 09:42:08 - 06-Feb-26
Sell* 453 €254.55 Negotiated Trade
 09:41:26 - 06-Feb-26
Unknown* 0 €254.60 SI Trade
 09:37:42 - 06-Feb-26
Sell* 4 €254.60 SI Trade
 09:34:58 - 06-Feb-26
Unknown* 0 €254.70 OTC Trade
 09:34:36 - 06-Feb-26
Unknown* 0 €255.00 SI Trade
 09:19:39 - 06-Feb-26
Buy* 2 €254.90 SI Trade
 09:19:34 - 06-Feb-26
Unknown* 0 €254.70 SI Trade
 09:14:27 - 06-Feb-26
Buy* 10 €254.80 SI Trade
 09:11:08 - 06-Feb-26
Buy* 30 €254.20 SI Trade
 09:01:20 - 06-Feb-26
Unknown* 0 €254.40 SI Trade
 08:55:55 - 06-Feb-26
Unknown* 0 €254.00 SI Trade
 08:54:37 - 06-Feb-26
Unknown* 3 €254.10 OTC Trade
 08:50:21 - 06-Feb-26
Unknown* 0 €254.20 OTC Trade
 08:50:09 - 06-Feb-26
Unknown* 0 €254.20 SI Trade
 08:49:52 - 06-Feb-26
Unknown* 0 €254.20 SI Trade
 08:49:03 - 06-Feb-26
Unknown* 0 €254.10 SI Trade
 08:45:16 - 06-Feb-26
Unknown* 0 €254.10 SI Trade
 08:45:15 - 06-Feb-26
Unknown* 0 €254.00 SI Trade
 08:44:01 - 06-Feb-26
Unknown* 0 €254.00 SI Trade
 08:43:55 - 06-Feb-26
Unknown* 0 €253.80 OTC Trade
 08:41:34 - 06-Feb-26
Unknown* 0 €253.80 OTC Trade
 08:41:34 - 06-Feb-26
Sell* 161 €253.25 SI Trade
 08:40:21 - 06-Feb-26
Unknown* 0 €253.40 SI Trade
 08:39:46 - 06-Feb-26
Buy* 1 €253.40 SI Trade
 08:39:45 - 06-Feb-26
Unknown* 0 €253.70 OTC Trade
 08:37:42 - 06-Feb-26
Unknown* 0 €254.00 SI Trade
 08:36:29 - 06-Feb-26
Unknown* 39 €253.80 OTC Trade
 08:35:33 - 06-Feb-26
Sell* 39 €253.80 SI Trade
 08:35:33 - 06-Feb-26
Buy* 1,000 €254.10 SI Trade
 08:33:45 - 06-Feb-26
Buy* 1,000 €254.10 SI Trade
 08:33:45 - 06-Feb-26
Buy* 10 €254.10 SI Trade
 08:33:05 - 06-Feb-26
Sell* 5 €254.00 SI Trade
 08:31:24 - 06-Feb-26
Unknown* 0 €254.10 SI Trade
 08:31:00 - 06-Feb-26
Unknown* 0 €254.00 SI Trade
 08:30:29 - 06-Feb-26
Unknown* 0 €254.00 SI Trade
 08:30:29 - 06-Feb-26
Unknown* 0 €254.20 SI Trade
 08:29:16 - 06-Feb-26
Unknown* 0 €254.10 SI Trade
 08:28:43 - 06-Feb-26
Unknown* 0 €255.00 SI Trade
 08:23:07 - 06-Feb-26
Unknown* 0 €255.00 SI Trade
 08:21:54 - 06-Feb-26
Unknown* 0 €255.30 OTC Trade
 08:21:10 - 06-Feb-26
Unknown* 0 €255.40 SI Trade
 08:19:32 - 06-Feb-26
Unknown* 0 €255.70 OTC Trade
 08:17:39 - 06-Feb-26
Unknown* 0 €255.70 OTC Trade
 08:17:39 - 06-Feb-26
Unknown* 0 €255.50 SI Trade
 08:17:14 - 06-Feb-26
Unknown* 0 €255.70 SI Trade
 08:14:36 - 06-Feb-26
Unknown* 10 €256.30 OTC Trade
 08:14:02 - 06-Feb-26
Sell* 45 €257.20 SI Trade
 08:01:52 - 06-Feb-26
Unknown* 0 €256.70 OTC Trade
 08:01:08 - 06-Feb-26
Unknown* 0 €256.70 OTC Trade
 08:01:08 - 06-Feb-26
Unknown* 0 €256.70 OTC Trade
 08:01:08 - 06-Feb-26
Unknown* 0 €256.70 OTC Trade
 08:01:07 - 06-Feb-26
Unknown* 0 €256.70 OTC Trade
 08:01:06 - 06-Feb-26
Unknown* 0 €256.70 OTC Trade
 08:01:06 - 06-Feb-26
Unknown* 0 €256.70 OTC Trade
 08:01:06 - 06-Feb-26
Unknown* 0 €256.70 OTC Trade
 08:01:05 - 06-Feb-26
Unknown* 0 €256.70 OTC Trade
 08:01:05 - 06-Feb-26
Unknown* 0 €256.70 OTC Trade
 08:01:05 - 06-Feb-26
Unknown* 0 €256.70 OTC Trade
 08:01:05 - 06-Feb-26
Unknown* 0 €256.70 OTC Trade
 08:01:05 - 06-Feb-26
Unknown* 0 €256.70 OTC Trade
 08:01:05 - 06-Feb-26
Unknown* 0 €256.70 OTC Trade
 08:01:05 - 06-Feb-26
Unknown* 0 €256.70 OTC Trade
 08:01:05 - 06-Feb-26
Unknown* 0 €256.70 OTC Trade
 08:01:05 - 06-Feb-26
Unknown* 0 €256.70 OTC Trade
 08:01:05 - 06-Feb-26
Unknown* 0 €256.70 OTC Trade
 08:01:04 - 06-Feb-26
Unknown* 1 €256.70 OTC Trade
 08:00:59 - 06-Feb-26
Unknown* 1 €257.10 OTC Trade
 08:00:57 - 06-Feb-26
Unknown* 0 €257.10 OTC Trade
 08:00:56 - 06-Feb-26
Unknown* 13 €257.10 OTC Trade
 08:00:56 - 06-Feb-26
Unknown* 18,394 €261.10 Negotiated Trade
OTC Trade
 17:38:19 - 05-Feb-26
Unknown* 1 €259.80 Ordinary
 16:46:34 - 05-Feb-26
Buy* 8 €258.60 SI Trade
 16:35:06 - 05-Feb-26
Unknown* 0 €258.10 SI Trade
 16:28:57 - 05-Feb-26
Unknown* 0 €258.00 SI Trade
 16:27:35 - 05-Feb-26
Unknown* 0 €257.80 SI Trade
 16:23:30 - 05-Feb-26
Buy* 1 €257.70 SI Trade
 16:23:11 - 05-Feb-26
Buy* 2 €257.85 SI Trade
 16:20:30 - 05-Feb-26
Unknown* 1 €257.85 OTC Trade
 16:20:22 - 05-Feb-26
Unknown* 0 €258.00 SI Trade
 16:18:39 - 05-Feb-26
Buy* 7 €257.70 SI Trade
 16:17:45 - 05-Feb-26
Unknown* 0 €257.10 SI Trade
 16:14:56 - 05-Feb-26
Unknown* 0 €257.00 SI Trade
 16:14:17 - 05-Feb-26
Buy* 2 €257.15 SI Trade
 16:09:59 - 05-Feb-26
Unknown* 2 €257.20 OTC Trade
 16:09:44 - 05-Feb-26
Unknown* 0 €257.20 SI Trade
 16:09:13 - 05-Feb-26
Unknown* 44 €258.60 SI Trade
 16:07:51 - 05-Feb-26
Unknown* -44 €0.00 SI Trade
Correction
 16:07:51 - 05-Feb-26
Unknown* 44 €0.00 SI Trade
 16:07:51 - 05-Feb-26
Sell* 2 €256.85 SI Trade
 16:05:05 - 05-Feb-26
Unknown* 1 €257.00 OTC Trade
 15:59:59 - 05-Feb-26
Unknown* 2 €257.00 OTC Trade
 15:59:49 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53