| Date | Open | High | Low | Close | Volume |
| 11th Apr 2025 (Fri) | 243.45 | 248.30 | 240.15 | 241.65 | 143,131 |
| 10th Apr 2025 (Thu) | 257.15 | 261.40 | 242.65 | 242.70 | 33,101 |
| 9th Apr 2025 (Wed) | 230.30 | 238.80 | 230.30 | 233.95 | 80,725 |
| 8th Apr 2025 (Tue) | 238.00 | 244.15 | 234.65 | 242.15 | 33,057 |
| 7th Apr 2025 (Mon) | 232.20 | 246.85 | 226.05 | 232.95 | 628,337 |
| 4th Apr 2025 (Fri) | 243.45 | 251.40 | 239.70 | 244.50 | 693,686 |
| 3rd Apr 2025 (Thu) | 258.30 | 262.50 | 244.20 | 248.75 | 197,657 |
| 2nd Apr 2025 (Wed) | 267.05 | 272.20 | 264.70 | 267.55 | 98,633 |
| 1st Apr 2025 (Tue) | 269.65 | 274.10 | 265.95 | 267.95 | 230,861 |
| 31st Mar 2025 (Mon) | 265.55 | 270.85 | 262.85 | 265.55 | 197,801 |
| 28th Mar 2025 (Fri) | 270.50 | 274.65 | 265.25 | 266.55 | 326,634 |
| 27th Mar 2025 (Thu) | 271.25 | 276.95 | 268.65 | 269.45 | 64,010 |
| 26th Mar 2025 (Wed) | 276.80 | 282.65 | 272.05 | 272.85 | 178,293 |
| 25th Mar 2025 (Tue) | 271.35 | 277.35 | 271.20 | 277.20 | 83,606 |
| 24th Mar 2025 (Mon) | 269.15 | 274.70 | 266.25 | 269.60 | 203,166 |
| 21st Mar 2025 (Fri) | 264.50 | 269.60 | 262.70 | 266.75 | 92,760 |
| 20th Mar 2025 (Thu) | 267.55 | 270.90 | 263.80 | 265.15 | 41,822 |
| 19th Mar 2025 (Wed) | 262.10 | 267.60 | 262.05 | 264.75 | 72,125 |
| 18th Mar 2025 (Tue) | 265.05 | 270.35 | 262.00 | 263.35 | 178,776 |
| 17th Mar 2025 (Mon) | 260.30 | 266.25 | 260.30 | 262.55 | 807,778 |
| 14th Mar 2025 (Fri) | 261.55 | 267.45 | 261.55 | 263.00 | 56,883 |
| 13th Mar 2025 (Thu) | 268.80 | 274.30 | 261.75 | 263.05 | 102,034 |
| 12th Mar 2025 (Wed) | 267.85 | 272.95 | 266.15 | 268.85 | 40,746 |
| 11th Mar 2025 (Tue) | 274.00 | 279.75 | 264.75 | 264.75 | 151,908 |
| 10th Mar 2025 (Mon) | 277.05 | 279.80 | 272.45 | 273.05 | 53,315 |
| 7th Mar 2025 (Fri) | 267.15 | 273.45 | 267.05 | 271.65 | 83,469 |
| 6th Mar 2025 (Thu) | 281.55 | 287.25 | 266.65 | 271.65 | 112,086 |
| 5th Mar 2025 (Wed) | 287.65 | 293.35 | 279.65 | 280.35 | 35,145 |
| 4th Mar 2025 (Tue) | 287.15 | 292.20 | 284.35 | 285.10 | 48,106 |
| 3rd Mar 2025 (Mon) | 285.05 | 291.95 | 282.80 | 287.45 | 44,757 |
| 28th Feb 2025 (Fri) | 288.00 | 291.90 | 284.55 | 285.35 | 82,599 |
| 27th Feb 2025 (Thu) | 280.00 | 289.60 | 280.00 | 288.05 | 67,507 |
| 26th Feb 2025 (Wed) | 283.65 | 288.30 | 279.25 | 282.15 | 447,966 |
| 25th Feb 2025 (Tue) | 286.30 | 292.00 | 280.25 | 280.25 | 45,327 |
| 24th Feb 2025 (Mon) | 289.55 | 295.90 | 287.85 | 287.85 | 60,525 |
| 21st Feb 2025 (Fri) | 294.00 | 299.75 | 290.30 | 290.30 | 129,982 |
| 20th Feb 2025 (Thu) | 291.05 | 297.95 | 291.05 | 292.45 | 101,691 |
| 19th Feb 2025 (Wed) | 295.05 | 300.80 | 292.50 | 293.25 | 77,871 |
| 18th Feb 2025 (Tue) | 294.50 | 300.45 | 291.25 | 295.15 | 36,269 |
| 17th Feb 2025 (Mon) | 294.00 | 299.90 | 290.40 | 294.35 | 20,843 |
| 14th Feb 2025 (Fri) | 290.00 | 297.45 | 290.00 | 294.35 | 65,628 |
| 13th Feb 2025 (Thu) | 279.65 | 293.85 | 279.65 | 293.85 | 80,058 |