| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 273.45 | 279.50 | 273.10 | 273.75 | 198,414 |
| 18th Sep 2025 (Thu) | 271.25 | 277.10 | 271.15 | 274.85 | 104,796 |
| 17th Sep 2025 (Wed) | 272.80 | 278.05 | 270.70 | 270.70 | 888,661 |
| 16th Sep 2025 (Tue) | 267.35 | 273.15 | 266.40 | 271.10 | 67,105 |
| 15th Sep 2025 (Mon) | 265.05 | 270.40 | 265.05 | 266.65 | 2,256 |
| 12th Sep 2025 (Fri) | 265.85 | 271.15 | 262.05 | 264.05 | 25,179 |
| 11th Sep 2025 (Thu) | 265.05 | 270.15 | 264.60 | 266.85 | 14,297 |
| 10th Sep 2025 (Wed) | 263.05 | 271.50 | 263.05 | 265.00 | 14,093 |
| 9th Sep 2025 (Tue) | 262.70 | 267.85 | 259.25 | 259.95 | 69,292 |
| 8th Sep 2025 (Mon) | 259.35 | 264.35 | 257.80 | 262.55 | 175,310 |
| 5th Sep 2025 (Fri) | 260.90 | 265.70 | 257.65 | 259.00 | 13,889 |
| 4th Sep 2025 (Thu) | 256.00 | 262.95 | 256.00 | 259.70 | 55,696 |
| 3rd Sep 2025 (Wed) | 257.55 | 262.75 | 256.05 | 257.40 | 236,243 |
| 2nd Sep 2025 (Tue) | 258.90 | 263.70 | 255.20 | 256.55 | 65,620 |
| 1st Sep 2025 (Mon) | 260.60 | 265.90 | 258.45 | 258.45 | 177,579 |
| 29th Aug 2025 (Fri) | 263.35 | 268.40 | 259.30 | 259.30 | 64,886 |
| 28th Aug 2025 (Thu) | 266.50 | 271.85 | 261.85 | 263.15 | 473,397 |
| 27th Aug 2025 (Wed) | 266.70 | 271.55 | 265.25 | 266.65 | 239,339 |
| 26th Aug 2025 (Tue) | 261.85 | 271.10 | 261.85 | 266.75 | 34,036 |
| 25th Aug 2025 (Mon) | 271.75 | 271.75 | 271.75 | 271.75 | 0 |
| 22nd Aug 2025 (Fri) | 272.00 | 276.05 | 270.50 | 271.75 | 84,332 |
| 21st Aug 2025 (Thu) | 276.00 | 280.65 | 270.65 | 272.75 | 335,070 |
| 20th Aug 2025 (Wed) | 271.45 | 276.75 | 271.25 | 274.55 | 122,330 |
| 19th Aug 2025 (Tue) | 269.05 | 273.10 | 267.65 | 272.15 | 12,281 |
| 18th Aug 2025 (Mon) | 266.70 | 272.50 | 265.70 | 268.35 | 279,575 |
| 15th Aug 2025 (Fri) | 265.35 | 270.70 | 265.30 | 268.55 | 90,420 |
| 14th Aug 2025 (Thu) | 262.50 | 267.10 | 261.25 | 262.50 | 123,500 |
| 13th Aug 2025 (Wed) | 255.35 | 262.65 | 254.30 | 262.65 | 17,881 |
| 12th Aug 2025 (Tue) | 253.25 | 257.95 | 251.55 | 254.15 | 89,143 |
| 11th Aug 2025 (Mon) | 254.10 | 259.25 | 252.55 | 252.55 | 177,760 |
| 8th Aug 2025 (Fri) | 256.00 | 258.65 | 252.25 | 252.95 | 6,674 |
| 7th Aug 2025 (Thu) | 248.80 | 254.25 | 248.80 | 252.95 | 18,891 |
| 6th Aug 2025 (Wed) | 254.00 | 258.60 | 248.55 | 249.20 | 36,267 |
| 5th Aug 2025 (Tue) | 257.75 | 262.30 | 252.90 | 253.55 | 16,334 |
| 4th Aug 2025 (Mon) | 255.25 | 261.75 | 254.15 | 256.15 | 15,993 |
| 1st Aug 2025 (Fri) | 265.05 | 265.05 | 254.50 | 255.25 | 15,679 |
| 31st Jul 2025 (Thu) | 261.75 | 266.90 | 259.85 | 261.85 | 18,317 |
| 30th Jul 2025 (Wed) | 260.90 | 265.65 | 258.95 | 259.65 | 23,411 |
| 29th Jul 2025 (Tue) | 260.00 | 264.35 | 256.15 | 261.45 | 35,286 |
| 28th Jul 2025 (Mon) | 254.30 | 258.95 | 246.60 | 246.60 | 5,914 |
| 25th Jul 2025 (Fri) | 247.25 | 251.95 | 246.75 | 250.60 | 498,603 |
| 24th Jul 2025 (Thu) | 249.25 | 254.10 | 245.85 | 248.35 | 31,511 |
| 23rd Jul 2025 (Wed) | 246.20 | 251.00 | 244.45 | 246.45 | 23,200 |
| 22nd Jul 2025 (Tue) | 242.40 | 247.10 | 241.75 | 241.80 | 5,957 |