| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 278.20 | 283.50 | 272.30 | 273.65 | 106,718 |
| 16th Dec 2025 (Tue) | 280.00 | 287.20 | 276.25 | 277.75 | 53,779 |
| 15th Dec 2025 (Mon) | 283.15 | 288.85 | 282.70 | 282.95 | 17,281 |
| 12th Dec 2025 (Fri) | 284.60 | 290.10 | 281.75 | 281.75 | 549,021 |
| 11th Dec 2025 (Thu) | 287.55 | 292.30 | 282.90 | 285.15 | 782,962 |
| 10th Dec 2025 (Wed) | 285.35 | 290.30 | 284.05 | 284.30 | 107,282 |
| 9th Dec 2025 (Tue) | 300.10 | 304.35 | 282.95 | 286.10 | 212,210 |
| 8th Dec 2025 (Mon) | 301.05 | 307.00 | 300.35 | 301.95 | 70,024 |
| 5th Dec 2025 (Fri) | 312.00 | 315.05 | 301.95 | 303.45 | 26,544 |
| 4th Dec 2025 (Thu) | 309.55 | 315.10 | 304.70 | 304.70 | 50,145 |
| 3rd Dec 2025 (Wed) | 307.25 | 313.15 | 306.05 | 307.55 | 6,964 |
| 2nd Dec 2025 (Tue) | 308.60 | 314.10 | 305.95 | 307.55 | 23,786 |
| 1st Dec 2025 (Mon) | 306.90 | 311.80 | 302.05 | 307.55 | 643,493 |
| 28th Nov 2025 (Fri) | 310.20 | 315.90 | 308.70 | 309.65 | 7,410 |
| 27th Nov 2025 (Thu) | 315.05 | 321.05 | 312.40 | 313.15 | 21,645 |
| 26th Nov 2025 (Wed) | 310.90 | 316.40 | 308.60 | 312.45 | 216,139 |
| 25th Nov 2025 (Tue) | 305.65 | 311.65 | 303.85 | 308.35 | 315,796 |
| 24th Nov 2025 (Mon) | 312.00 | 317.70 | 304.20 | 307.95 | 601,372 |
| 21st Nov 2025 (Fri) | 308.50 | 314.45 | 304.60 | 306.15 | 67,856 |
| 20th Nov 2025 (Thu) | 311.85 | 318.20 | 309.80 | 311.40 | 155,021 |
| 19th Nov 2025 (Wed) | 312.70 | 318.20 | 309.75 | 310.60 | 8,563 |
| 18th Nov 2025 (Tue) | 313.35 | 320.00 | 308.40 | 310.65 | 5,619 |
| 17th Nov 2025 (Mon) | 317.85 | 324.75 | 314.65 | 314.65 | 18,400 |
| 14th Nov 2025 (Fri) | 318.00 | 324.05 | 315.55 | 318.60 | 72,412 |
| 13th Nov 2025 (Thu) | 320.00 | 328.20 | 318.15 | 319.65 | 81,348 |
| 12th Nov 2025 (Wed) | 318.00 | 323.75 | 316.45 | 320.35 | 49,669 |
| 11th Nov 2025 (Tue) | 309.55 | 319.65 | 309.55 | 315.95 | 231,660 |
| 10th Nov 2025 (Mon) | 309.15 | 317.35 | 308.60 | 312.55 | 43,309 |
| 7th Nov 2025 (Fri) | 313.05 | 319.80 | 307.65 | 307.75 | 50,544 |
| 6th Nov 2025 (Thu) | 314.30 | 321.00 | 311.50 | 311.50 | 89,817 |
| 5th Nov 2025 (Wed) | 319.05 | 324.25 | 313.35 | 316.50 | 2,699 |
| 4th Nov 2025 (Tue) | 315.75 | 321.65 | 310.80 | 316.00 | 403,767 |
| 3rd Nov 2025 (Mon) | 316.30 | 322.40 | 315.25 | 316.80 | 18,284 |
| 31st Oct 2025 (Fri) | 320.00 | 326.25 | 316.85 | 317.60 | 4,098 |
| 30th Oct 2025 (Thu) | 317.55 | 323.95 | 316.15 | 319.25 | 74,601 |
| 29th Oct 2025 (Wed) | 316.10 | 322.35 | 316.00 | 318.30 | 456,236 |
| 28th Oct 2025 (Tue) | 317.35 | 323.40 | 316.20 | 316.65 | 520,094 |
| 27th Oct 2025 (Mon) | 312.50 | 318.75 | 312.35 | 316.60 | 66,484 |
| 24th Oct 2025 (Fri) | 312.90 | 319.30 | 310.35 | 312.60 | 806 |
| 23rd Oct 2025 (Thu) | 311.45 | 317.30 | 310.80 | 311.55 | 7,523 |
| 22nd Oct 2025 (Wed) | 315.65 | 321.65 | 311.80 | 311.80 | 190,759 |
| 21st Oct 2025 (Tue) | 313.75 | 320.30 | 313.65 | 316.85 | 19,689 |
| 20th Oct 2025 (Mon) | 310.00 | 316.90 | 309.75 | 314.65 | 16,984 |