| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 241.45 | 249.20 | 241.45 | 243.70 | 2,942 |
| 16th Jul 2025 (Wed) | 245.85 | 247.40 | 242.40 | 243.25 | 40,402 |
| 15th Jul 2025 (Tue) | 249.85 | 249.85 | 242.30 | 242.95 | 20,483 |
| 14th Jul 2025 (Mon) | 240.00 | 244.10 | 239.25 | 243.55 | 98,324 |
| 11th Jul 2025 (Fri) | 249.75 | 253.40 | 241.95 | 242.65 | 98,182 |
| 10th Jul 2025 (Thu) | 252.90 | 257.75 | 249.20 | 250.55 | 413,710 |
| 9th Jul 2025 (Wed) | 248.00 | 256.10 | 247.40 | 253.15 | 37,744 |
| 8th Jul 2025 (Tue) | 237.05 | 241.70 | 235.95 | 239.35 | 17,467 |
| 7th Jul 2025 (Mon) | 233.45 | 238.55 | 232.65 | 236.85 | 16,098 |
| 4th Jul 2025 (Fri) | 232.40 | 237.80 | 232.40 | 233.20 | 575,716 |
| 3rd Jul 2025 (Thu) | 236.70 | 241.55 | 234.35 | 235.75 | 16,726 |
| 2nd Jul 2025 (Wed) | 237.15 | 241.50 | 234.30 | 237.25 | 135,273 |
| 1st Jul 2025 (Tue) | 236.50 | 239.85 | 232.15 | 235.20 | 34,587 |
| 30th Jun 2025 (Mon) | 234.50 | 239.10 | 233.30 | 233.35 | 50,735 |
| 27th Jun 2025 (Fri) | 232.00 | 236.65 | 231.55 | 234.45 | 12,088 |
| 26th Jun 2025 (Thu) | 236.60 | 241.70 | 231.05 | 231.65 | 22,586 |
| 25th Jun 2025 (Wed) | 242.40 | 247.45 | 237.85 | 237.85 | 71,021 |
| 24th Jun 2025 (Tue) | 248.20 | 251.40 | 241.95 | 242.65 | 13,915 |
| 23rd Jun 2025 (Mon) | 239.35 | 244.15 | 239.35 | 241.15 | 139,317 |
| 20th Jun 2025 (Fri) | 241.55 | 246.30 | 229.50 | 240.55 | 158,389 |
| 19th Jun 2025 (Thu) | 239.05 | 243.95 | 238.55 | 241.00 | 47,225 |
| 18th Jun 2025 (Wed) | 240.10 | 244.55 | 239.60 | 241.15 | 136,225 |
| 17th Jun 2025 (Tue) | 240.20 | 244.80 | 239.05 | 240.50 | 47,769 |
| 16th Jun 2025 (Mon) | 242.30 | 247.40 | 241.60 | 242.85 | 8,742 |
| 13th Jun 2025 (Fri) | 242.00 | 246.80 | 240.95 | 241.65 | 61,569 |
| 12th Jun 2025 (Thu) | 248.00 | 252.60 | 245.15 | 247.35 | 55,058 |
| 11th Jun 2025 (Wed) | 251.05 | 256.15 | 249.55 | 249.65 | 109,757 |
| 10th Jun 2025 (Tue) | 249.55 | 254.60 | 249.40 | 250.95 | 13,838 |
| 9th Jun 2025 (Mon) | 247.15 | 252.25 | 247.15 | 249.35 | 2,920 |
| 6th Jun 2025 (Fri) | 245.65 | 250.30 | 245.35 | 248.05 | 19,402 |
| 5th Jun 2025 (Thu) | 245.45 | 250.05 | 245.15 | 245.95 | 46,900 |
| 4th Jun 2025 (Wed) | 258.00 | 258.00 | 242.15 | 244.45 | 3,010 |
| 3rd Jun 2025 (Tue) | 246.70 | 251.40 | 243.65 | 245.05 | 11,657 |
| 2nd Jun 2025 (Mon) | 243.65 | 248.65 | 242.10 | 245.10 | 225,590 |
| 30th May 2025 (Fri) | 250.10 | 253.45 | 244.25 | 245.65 | 201,894 |
| 29th May 2025 (Thu) | 252.00 | 256.10 | 248.05 | 248.05 | 24,727 |
| 28th May 2025 (Wed) | 251.45 | 256.80 | 247.70 | 247.70 | 52,520 |
| 27th May 2025 (Tue) | 257.05 | 260.15 | 253.10 | 253.75 | 36,911 |
| 26th May 2025 (Mon) | 255.20 | 255.20 | 255.20 | 255.20 | 155,466 |
| 23rd May 2025 (Fri) | 264.50 | 269.05 | 246.90 | 250.15 | 190,966 |
| 22nd May 2025 (Thu) | 259.15 | 264.00 | 258.70 | 263.30 | 213,507 |
| 21st May 2025 (Wed) | 259.05 | 265.60 | 259.05 | 260.45 | 17,762 |
| 20th May 2025 (Tue) | 261.55 | 266.60 | 259.85 | 261.20 | 43,235 |
| 19th May 2025 (Mon) | 261.05 | 266.25 | 258.95 | 260.35 | 349,554 |