| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 257.65 | 262.30 | 253.20 | 255.35 | 57,836 |
| 5th Feb 2026 (Thu) | 263.35 | 267.50 | 256.75 | 258.05 | 101,351 |
| 4th Feb 2026 (Wed) | 255.05 | 261.15 | 255.05 | 260.45 | 51,816 |
| 3rd Feb 2026 (Tue) | 258.10 | 262.70 | 254.80 | 255.45 | 219,528 |
| 2nd Feb 2026 (Mon) | 260.00 | 264.60 | 256.85 | 256.85 | 4,376 |
| 30th Jan 2026 (Fri) | 254.60 | 260.45 | 254.30 | 258.35 | 47,652 |
| 29th Jan 2026 (Thu) | 258.00 | 262.40 | 254.75 | 254.80 | 308,756 |
| 28th Jan 2026 (Wed) | 255.05 | 260.90 | 252.05 | 252.85 | 174,122 |
| 27th Jan 2026 (Tue) | 257.25 | 262.25 | 255.00 | 256.85 | 609,234 |
| 26th Jan 2026 (Mon) | 262.00 | 265.70 | 254.65 | 256.45 | 89,029 |
| 23rd Jan 2026 (Fri) | 266.00 | 271.30 | 265.20 | 265.20 | 1,560 |
| 22nd Jan 2026 (Thu) | 270.00 | 275.70 | 264.85 | 268.95 | 240,048 |
| 21st Jan 2026 (Wed) | 268.00 | 272.55 | 266.55 | 268.40 | 89,022 |
| 20th Jan 2026 (Tue) | 269.05 | 272.05 | 262.95 | 267.05 | 451,457 |
| 19th Jan 2026 (Mon) | 264.00 | 269.25 | 263.35 | 267.25 | 11,444 |
| 16th Jan 2026 (Fri) | 282.80 | 288.40 | 270.35 | 271.00 | 9,886 |
| 15th Jan 2026 (Thu) | 291.05 | 291.05 | 279.95 | 282.10 | 74,461 |
| 14th Jan 2026 (Wed) | 289.05 | 292.15 | 279.80 | 280.45 | 6,145 |
| 13th Jan 2026 (Tue) | 273.25 | 281.05 | 270.35 | 278.40 | 429,055 |
| 12th Jan 2026 (Mon) | 276.10 | 281.55 | 273.15 | 275.15 | 215,736 |
| 9th Jan 2026 (Fri) | 269.45 | 278.95 | 269.45 | 276.95 | 15,668 |
| 8th Jan 2026 (Thu) | 269.35 | 274.25 | 265.80 | 271.55 | 67,828 |
| 7th Jan 2026 (Wed) | 281.45 | 284.55 | 272.65 | 274.00 | 52,991 |
| 6th Jan 2026 (Tue) | 264.40 | 277.95 | 261.85 | 277.15 | 52,045 |
| 5th Jan 2026 (Mon) | 267.65 | 272.60 | 262.55 | 263.20 | 180,561 |
| 2nd Jan 2026 (Fri) | 271.05 | 275.30 | 264.45 | 265.95 | 325,239 |
| 1st Jan 2026 (Thu) | 269.25 | 269.25 | 269.25 | 269.25 | 0 |
| 31st Dec 2025 (Wed) | 269.75 | 275.35 | 268.55 | 269.25 | 117 |
| 30th Dec 2025 (Tue) | 269.05 | 274.75 | 269.05 | 270.65 | 2,606 |
| 29th Dec 2025 (Mon) | 272.80 | 277.65 | 269.60 | 271.75 | 597,225 |
| 26th Dec 2025 (Fri) | 271.55 | 271.55 | 271.55 | 271.55 | 0 |
| 25th Dec 2025 (Thu) | 271.55 | 271.55 | 271.55 | 271.55 | 0 |
| 24th Dec 2025 (Wed) | 272.30 | 277.60 | 271.40 | 271.55 | 518 |
| 23rd Dec 2025 (Tue) | 273.55 | 278.55 | 268.95 | 268.95 | 84,681 |
| 22nd Dec 2025 (Mon) | 277.55 | 281.80 | 271.50 | 272.90 | 151,144 |
| 19th Dec 2025 (Fri) | 276.80 | 282.35 | 274.75 | 275.45 | 38,033 |
| 18th Dec 2025 (Thu) | 279.55 | 279.80 | 272.95 | 277.45 | 16,755 |
| 17th Dec 2025 (Wed) | 278.20 | 283.50 | 272.30 | 273.65 | 106,718 |
| 16th Dec 2025 (Tue) | 280.00 | 287.20 | 276.25 | 277.75 | 53,779 |
| 15th Dec 2025 (Mon) | 283.15 | 288.85 | 282.70 | 282.95 | 17,281 |
| 12th Dec 2025 (Fri) | 284.60 | 290.10 | 281.75 | 281.75 | 549,021 |
| 11th Dec 2025 (Thu) | 287.55 | 292.30 | 282.90 | 285.15 | 782,962 |
| 10th Dec 2025 (Wed) | 285.35 | 290.30 | 284.05 | 284.30 | 107,282 |
| 9th Dec 2025 (Tue) | 300.10 | 304.35 | 282.95 | 286.10 | 212,210 |
| 8th Dec 2025 (Mon) | 301.05 | 307.00 | 300.35 | 301.95 | 70,024 |