| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 190.25 | 190.25 | 190.25 | 190.25 | 0 |
| 2nd Apr 2026 (Thu) | 192.225 | 195.975 | 188.40 | 190.25 | 30,095 |
| 1st Apr 2026 (Wed) | 202.00 | 205.75 | 187.20 | 194.10 | 705,622 |
| 31st Mar 2026 (Tue) | 198.50 | 201.875 | 197.20 | 198.70 | 20,451 |
| 30th Mar 2026 (Mon) | 202.975 | 202.975 | 194.325 | 197.075 | 513,135 |
| 27th Mar 2026 (Fri) | 196.775 | 200.25 | 193.20 | 193.80 | 986,223 |
| 26th Mar 2026 (Thu) | 192.00 | 196.40 | 192.00 | 193.70 | 235,391 |
| 25th Mar 2026 (Wed) | 194.975 | 198.725 | 193.70 | 194.225 | 4,440 |
| 24th Mar 2026 (Tue) | 194.975 | 197.30 | 191.15 | 192.60 | 69,219 |
| 23rd Mar 2026 (Mon) | 191.825 | 203.20 | 191.325 | 193.50 | 923,563 |
| 20th Mar 2026 (Fri) | 200.00 | 204.30 | 194.80 | 194.80 | 27,506 |
| 19th Mar 2026 (Thu) | 200.50 | 204.60 | 197.95 | 197.95 | 119,033 |
| 18th Mar 2026 (Wed) | 210.00 | 210.00 | 201.45 | 203.15 | 208,193 |
| 17th Mar 2026 (Tue) | 202.775 | 207.75 | 200.85 | 201.90 | 148,067 |
| 16th Mar 2026 (Mon) | 204.975 | 209.45 | 201.85 | 203.95 | 674,084 |
| 13th Mar 2026 (Fri) | 209.75 | 213.85 | 204.55 | 204.55 | 41,227 |
| 12th Mar 2026 (Thu) | 210.90 | 214.95 | 207.55 | 210.35 | 44,636 |
| 11th Mar 2026 (Wed) | 207.85 | 214.30 | 207.85 | 209.30 | 390,406 |
| 10th Mar 2026 (Tue) | 211.75 | 215.95 | 210.90 | 212.60 | 36,746 |
| 9th Mar 2026 (Mon) | 202.50 | 209.85 | 202.50 | 208.75 | 747,354 |
| 6th Mar 2026 (Fri) | 217.35 | 220.70 | 208.80 | 212.25 | 4,910 |
| 5th Mar 2026 (Thu) | 218.60 | 222.55 | 215.15 | 215.75 | 31,889 |
| 4th Mar 2026 (Wed) | 218.00 | 221.75 | 214.95 | 219.60 | 131,813 |
| 3rd Mar 2026 (Tue) | 208.00 | 221.80 | 208.00 | 215.10 | 1,181,293 |
| 2nd Mar 2026 (Mon) | 216.40 | 222.75 | 215.35 | 220.75 | 10,660 |
| 27th Feb 2026 (Fri) | 235.05 | 241.15 | 225.65 | 226.35 | 355,017 |
| 26th Feb 2026 (Thu) | 239.75 | 242.00 | 234.80 | 238.90 | 179,493 |
| 25th Feb 2026 (Wed) | 234.80 | 239.45 | 233.85 | 237.10 | 296,862 |
| 24th Feb 2026 (Tue) | 234.50 | 238.90 | 231.95 | 234.40 | 586,880 |
| 23rd Feb 2026 (Mon) | 238.00 | 242.10 | 235.50 | 236.05 | 13,133 |
| 20th Feb 2026 (Fri) | 233.55 | 239.35 | 231.55 | 238.80 | 1,113,560 |
| 19th Feb 2026 (Thu) | 236.60 | 240.85 | 232.15 | 232.75 | 699,023 |
| 18th Feb 2026 (Wed) | 238.00 | 242.30 | 232.20 | 234.65 | 35,751 |
| 17th Feb 2026 (Tue) | 249.05 | 253.85 | 242.95 | 243.70 | 85,748 |
| 16th Feb 2026 (Mon) | 257.15 | 262.30 | 248.75 | 248.75 | 293,573 |
| 13th Feb 2026 (Fri) | 270.00 | 270.00 | 255.90 | 258.55 | 9,221 |
| 12th Feb 2026 (Thu) | 274.60 | 279.20 | 254.70 | 260.55 | 77,536 |
| 11th Feb 2026 (Wed) | 255.05 | 257.95 | 248.65 | 248.65 | 101,340 |
| 10th Feb 2026 (Tue) | 255.45 | 260.90 | 250.75 | 251.45 | 180,020 |
| 9th Feb 2026 (Mon) | 254.50 | 259.85 | 252.25 | 254.15 | 226,081 |
| 6th Feb 2026 (Fri) | 257.65 | 262.30 | 253.20 | 255.35 | 57,836 |