| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 245.65 | 250.30 | 245.35 | 248.05 | 19,402 |
| 5th Jun 2025 (Thu) | 245.45 | 250.05 | 245.15 | 245.95 | 46,900 |
| 4th Jun 2025 (Wed) | 258.00 | 258.00 | 242.15 | 244.45 | 3,010 |
| 3rd Jun 2025 (Tue) | 246.70 | 251.40 | 243.65 | 245.05 | 11,657 |
| 2nd Jun 2025 (Mon) | 243.65 | 248.65 | 242.10 | 245.10 | 225,590 |
| 30th May 2025 (Fri) | 250.10 | 253.45 | 244.25 | 245.65 | 201,894 |
| 29th May 2025 (Thu) | 252.00 | 256.10 | 248.05 | 248.05 | 24,727 |
| 28th May 2025 (Wed) | 251.45 | 256.80 | 247.70 | 247.70 | 52,520 |
| 27th May 2025 (Tue) | 257.05 | 260.15 | 253.10 | 253.75 | 36,911 |
| 26th May 2025 (Mon) | 255.20 | 255.20 | 255.20 | 255.20 | 155,466 |
| 23rd May 2025 (Fri) | 264.50 | 269.05 | 246.90 | 250.15 | 190,966 |
| 22nd May 2025 (Thu) | 259.15 | 264.00 | 258.70 | 263.30 | 213,507 |
| 21st May 2025 (Wed) | 259.05 | 265.60 | 259.05 | 260.45 | 17,762 |
| 20th May 2025 (Tue) | 261.55 | 266.60 | 259.85 | 261.20 | 43,235 |
| 19th May 2025 (Mon) | 261.05 | 266.25 | 258.95 | 260.35 | 349,554 |
| 16th May 2025 (Fri) | 254.90 | 263.95 | 254.35 | 260.60 | 61,445 |
| 15th May 2025 (Thu) | 249.75 | 254.40 | 249.30 | 252.85 | 846,950 |
| 14th May 2025 (Wed) | 255.05 | 259.70 | 250.35 | 250.35 | 562,733 |
| 13th May 2025 (Tue) | 249.75 | 254.65 | 249.25 | 254.65 | 320,282 |
| 12th May 2025 (Mon) | 246.50 | 252.55 | 246.05 | 249.85 | 1,778,661 |
| 9th May 2025 (Fri) | 245.05 | 249.45 | 244.25 | 244.25 | 809,587 |
| 8th May 2025 (Thu) | 244.30 | 248.85 | 243.15 | 244.45 | 804,334 |
| 7th May 2025 (Wed) | 251.45 | 252.20 | 243.35 | 243.35 | 62,539 |
| 6th May 2025 (Tue) | 257.45 | 262.00 | 250.80 | 251.45 | 7,302 |
| 5th May 2025 (Mon) | 257.35 | 257.35 | 257.35 | 257.35 | 9,244 |
| 2nd May 2025 (Fri) | 255.85 | 260.50 | 254.65 | 257.35 | 32,661 |
| 1st May 2025 (Thu) | 253.55 | 253.55 | 253.55 | 253.55 | 0 |
| 30th Apr 2025 (Wed) | 251.05 | 255.90 | 250.85 | 253.55 | 1,018,060 |
| 29th Apr 2025 (Tue) | 250.70 | 256.00 | 249.85 | 249.85 | 1,330,082 |
| 28th Apr 2025 (Mon) | 253.35 | 258.85 | 250.05 | 250.10 | 124,472 |
| 25th Apr 2025 (Fri) | 252.90 | 257.85 | 251.60 | 252.25 | 15,808 |
| 24th Apr 2025 (Thu) | 266.00 | 266.00 | 247.95 | 251.60 | 71,737 |
| 23rd Apr 2025 (Wed) | 253.35 | 260.10 | 253.35 | 256.00 | 65,975 |
| 22nd Apr 2025 (Tue) | 248.00 | 253.15 | 246.35 | 253.15 | 138,509 |
| 21st Apr 2025 (Mon) | 248.15 | 248.15 | 248.15 | 248.15 | 0 |
| 18th Apr 2025 (Fri) | 248.15 | 248.15 | 248.15 | 248.15 | 0 |
| 17th Apr 2025 (Thu) | 248.50 | 253.30 | 246.55 | 248.15 | 9,613 |
| 16th Apr 2025 (Wed) | 249.15 | 254.05 | 246.95 | 249.65 | 9,651 |
| 15th Apr 2025 (Tue) | 247.25 | 252.40 | 247.25 | 251.05 | 3,332 |
| 14th Apr 2025 (Mon) | 241.05 | 251.05 | 241.05 | 247.45 | 67,553 |
| 11th Apr 2025 (Fri) | 243.45 | 248.30 | 240.15 | 241.65 | 143,131 |
| 10th Apr 2025 (Thu) | 257.15 | 261.40 | 242.65 | 242.70 | 33,101 |
| 9th Apr 2025 (Wed) | 230.30 | 238.80 | 230.30 | 233.95 | 80,725 |
| 8th Apr 2025 (Tue) | 238.00 | 244.15 | 234.65 | 242.15 | 33,057 |