Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aperam Ord (0OLF) Share Price

Price €34.56 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €36.28
Sell €32.84
Last Trade: Unknown 4,116.00 at €34.34
Day's Volume: 0
Last Close: €34.56
Open: €0.00
ISIN: LU0569974404
Day's Range €0.00 - €0.00
52wk Range: €24.06 - €45.32
Market Capitalisation: €2.50b
VWAP: €0.00
Shares in Issue: 72.34m

Aperam Ord (0OLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,116 €34.34 SI Trade
Negotiated Trade
17:19:42 - 02-Apr-26
Unknown* 145 €33.714 SI Trade
Negotiated Trade
17:13:30 - 02-Apr-26
Unknown* 3,282 €33.98889 SI Trade
Negotiated Trade
17:13:13 - 02-Apr-26
Unknown* 198 €33.82303 SI Trade
Negotiated Trade
17:13:12 - 02-Apr-26
Unknown* 31 €34.34 SI Trade
Negotiated Trade
17:12:39 - 02-Apr-26
Unknown* 1,019 €34.34 SI Trade
Negotiated Trade
17:12:39 - 02-Apr-26
Sell* 5 €34.20 SI Trade
16:24:05 - 02-Apr-26
Unknown* 0 €34.20 SI Trade
16:23:45 - 02-Apr-26
Sell* 181 €34.38 SI Trade
16:14:00 - 02-Apr-26
Sell* 181 €34.38 SI Trade
16:14:00 - 02-Apr-26
See more Aperam Ord trades

Aperam Ord (0OLF) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.56 34.56 34.56 34.56 0
2nd Apr 2026 (Thu) 34.08 34.56 33.87 34.56 13,101
1st Apr 2026 (Wed) 35.66 35.66 34.63 34.63 18,383
31st Mar 2026 (Tue) 33.09 33.41 33.09 33.41 5,948
30th Mar 2026 (Mon) 34.00 34.00 32.98 32.98 9,203
27th Mar 2026 (Fri) 34.98 35.15 34.12 34.12 50,512
26th Mar 2026 (Thu) 35.68 35.68 34.84 35.07 2,429
25th Mar 2026 (Wed) 35.74 35.83 35.74 35.83 5,337
24th Mar 2026 (Tue) 34.02 34.86 34.02 34.86 25,699
23rd Mar 2026 (Mon) 32.21 34.63 31.93 34.63 16,197
20th Mar 2026 (Fri) 33.87 36.00 32.50 33.70 31,265
19th Mar 2026 (Thu) 33.68 33.78 33.03 33.68 27,056
18th Mar 2026 (Wed) 34.21 34.86 34.21 34.86 13,294
17th Mar 2026 (Tue) 33.41 34.63 33.28 34.63 9,214
16th Mar 2026 (Mon) 33.20 33.55 33.15 33.15 17,441
13th Mar 2026 (Fri) 34.10 34.16 33.57 33.57 12,219
12th Mar 2026 (Thu) 35.15 35.49 34.73 34.73 16,397
11th Mar 2026 (Wed) 36.94 36.94 35.41 35.41 11,320
10th Mar 2026 (Tue) 35.20 36.77 35.20 36.77 19,225
9th Mar 2026 (Mon) 34.50 35.41 33.81 34.10 20,865
6th Mar 2026 (Fri) 38.56 38.88 38.06 38.06 13,683
See more Aperam Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered