Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aperam Ord (0OLF) Share Price

Price €34.40 on 30-10-2026 at 19:35:07
Change €-1.01 -2.85%
Buy €36.12
Sell €32.68
Last Trade: Sell 20.00 at €34.06
Day's Volume: 78,554
Last Close: €34.40
Open: €35.07
ISIN: LU0569974404
Day's Range €33.32 - €35.11
52wk Range: €29.41 - €53.575
Market Capitalisation: €2.49b
VWAP: €34.74031
Shares in Issue: 72.46m

Aperam Ord (0OLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 €34.06 SI Trade
16:38:05 - 30-Oct-26
Sell* 1 €34.24 SI Trade
16:29:00 - 30-Oct-26
Sell* 77 €34.23 SI Trade
16:28:07 - 30-Oct-26
Sell* 123 €34.22 SI Trade
16:28:05 - 30-Oct-26
Sell* 120 €34.17 SI Trade
16:21:13 - 30-Oct-26
Sell* 100 €34.19 SI Trade
16:16:59 - 30-Oct-26
Sell* 5 €34.19 SI Trade
16:16:59 - 30-Oct-26
Sell* 49 €34.23 SI Trade
16:15:06 - 30-Oct-26
Sell* 75 €34.23 SI Trade
16:14:53 - 30-Oct-26
Sell* 12 €34.25 SI Trade
16:14:52 - 30-Oct-26
See more Aperam Ord trades

Aperam Ord (0OLF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 35.07 35.11 33.32 34.40 78,554
29th Oct 2026 (Thu) 34.63 35.41 32.90 35.41 11,929
28th Oct 2026 (Wed) 36.21 36.21 34.40 35.41 52,868
27th Oct 2026 (Tue) 35.60 36.06 33.82 36.06 6,027
26th Oct 2026 (Mon) 35.60 35.60 33.82 35.53 1,750
23rd Oct 2026 (Fri) 35.62 35.62 33.84 35.47 15,984
22nd Oct 2026 (Thu) 36.75 36.86 34.92 36.16 8,454
21st Oct 2026 (Wed) 37.57 37.57 35.70 37.53 1,080
20th Oct 2026 (Tue) 37.11 37.49 35.26 37.49 10,625
19th Oct 2026 (Mon) 37.49 38.12 35.62 38.12 2,632
16th Oct 2026 (Fri) 38.00 38.88 36.10 38.10 8,454
15th Oct 2026 (Thu) 38.04 38.25 36.14 37.53 22,074
14th Oct 2026 (Wed) 38.58 39.38 36.66 39.38 7,800
13th Oct 2026 (Tue) 38.52 38.52 36.60 38.48 11,991
12th Oct 2026 (Mon) 39.11 39.49 37.16 38.73 4,361
9th Oct 2026 (Fri) 37.41 39.28 35.54 39.28 10,787
8th Oct 2026 (Thu) 38.21 38.21 36.30 37.22 92,489
7th Oct 2026 (Wed) 40.02 40.06 38.02 39.20 9,476
6th Oct 2026 (Tue) 41.70 41.70 39.62 40.35 25,830
5th Oct 2026 (Mon) 41.89 42.35 39.80 42.35 11,298
2nd Oct 2026 (Fri) 43.01 43.28 40.86 41.72 16,823
1st Oct 2026 (Thu) 43.78 43.95 41.60 43.15 12,192
See more Aperam Ord price history
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered