Aperam Ord Share Price (0OLF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.855on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 25.99
Sell 23.72
Buy / Sell 0OLF Shares
Sponsored Financial Content
Last Trade: Buy 4,873 at €24.96
Day's Volume: 10,877
Last Close: €24.315
Open: €24.755
ISIN: LU0569974404
Day's Range €23.49 - €24.965
52wk Range: €14.99 - €32.405
Market Capitalisation: €2,080m
VWAP: €0.00
Shares in Issue: 84m

Recent Trades History Aperam Ord (0OLF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,87324.96Ordinary
Delayed publication
17:28:37 - 28-May-20
Sell*90124.581Ordinary
17:08:06 - 28-May-20
Buy*50024.907Ordinary
17:00:41 - 28-May-20
Sell*1,43724.798Ordinary
17:00:36 - 28-May-20
Buy*20224.99Ordinary
16:28:57 - 28-May-20
Buy*11324.95Ordinary
16:25:24 - 28-May-20
Buy*124.91Ordinary
Cross at same price
16:10:26 - 28-May-20
Buy*31824.91Ordinary
16:04:21 - 28-May-20
Buy*15124.91Ordinary
15:45:59 - 28-May-20
Buy*16724.84Ordinary
15:26:33 - 28-May-20

Share Price History for Aperam Ord

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)24.4024.5123.0824.10
26th May 2020 (Tue)23.8324.2422.7224.10
25th May 2020 (Mon)00.000.0022.67
22nd May 2020 (Fri)22.73522.97521.2222.88
21st May 2020 (Thu)22.8723.3721.4422.88
20th May 2020 (Wed)22.11522.7921.1622.755
19th May 2020 (Tue)22.8222.9321.6922.605
18th May 2020 (Mon)21.90522.6721.0022.60
15th May 2020 (Fri)21.4121.8920.7121.435
14th May 2020 (Thu)21.54521.77520.7221.665
13th May 2020 (Wed)22.4522.9321.6622.32
12th May 2020 (Tue)22.8023.7722.1923.24
11th May 2020 (Mon)24.0024.0022.4523.36
8th May 2020 (Fri)00.000.0023.43
7th May 2020 (Thu)23.0623.5421.5523.43
6th May 2020 (Wed)22.90523.5221.9421.995
5th May 2020 (Tue)23.30523.8622.4323.73
4th May 2020 (Mon)22.4723.03521.7522.835
1st May 2020 (Fri)23.7450.000.0023.745
30th Apr 2020 (Thu)24.70524.77523.4524.375
29th Apr 2020 (Wed)23.97524.3822.5724.375

News about Aperam Ord (0OLF)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered