Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aperam Ord (0OLF) Share Price

Price €30.94 on 13-11-2025 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 922.00 at €31.34061
Day's Volume: 0
Last Close: €30.94
Open: €0.00
ISIN: LU0569974404
Day's Range €0.00 - €0.00
52wk Range: €23.03 - €33.76
Market Capitalisation: €2.24b
VWAP: €0.00
Shares in Issue: 72.29m

Aperam Ord (0OLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 922 €31.34061 SI Trade
Negotiated Trade
17:13:19 - 12-Nov-25
Unknown* 35 €30.85 SI Trade
Negotiated Trade
17:12:22 - 12-Nov-25
Unknown* 261 €30.91092 SI Trade
Negotiated Trade
17:12:15 - 12-Nov-25
Unknown* 579 €31.01244 SI Trade
Negotiated Trade
17:10:17 - 12-Nov-25
Unknown* 206 €31.40699 SI Trade
Negotiated Trade
16:52:21 - 12-Nov-25
Buy* 452 €31.44 SI Trade
16:35:27 - 12-Nov-25
Buy* 13 €31.44 SI Trade
16:35:27 - 12-Nov-25
Unknown* 3,172 €31.41 OTC Trade
16:26:39 - 12-Nov-25
Buy* 5 €31.42 SI Trade
16:25:59 - 12-Nov-25
Buy* 34 €31.42 SI Trade
16:25:11 - 12-Nov-25
See more Aperam Ord trades

Aperam Ord (0OLF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 30.94 30.94 30.94 30.94 0
12th Nov 2025 (Wed) 30.69 30.94 30.69 30.94 14,447
11th Nov 2025 (Tue) 30.67 30.71 30.61 30.61 4,052
10th Nov 2025 (Mon) 30.80 31.05 30.42 30.42 36,499
7th Nov 2025 (Fri) 29.62 30.90 29.62 30.90 153,137
6th Nov 2025 (Thu) 29.41 30.21 29.41 29.60 6,084
5th Nov 2025 (Wed) 29.62 29.91 29.62 29.91 7,716
4th Nov 2025 (Tue) 30.00 30.00 29.62 29.62 40,986
3rd Nov 2025 (Mon) 30.12 30.27 30.12 30.21 41,310
31st Oct 2025 (Fri) 30.80 30.98 30.37 30.37 10,161
30th Oct 2025 (Thu) 31.62 31.62 31.49 31.49 10,299
29th Oct 2025 (Wed) 32.50 32.80 31.51 31.51 25,103
28th Oct 2025 (Tue) 32.69 32.69 32.42 32.42 9,082
27th Oct 2025 (Mon) 32.92 33.22 32.92 33.22 6,007
24th Oct 2025 (Fri) 32.88 32.88 32.75 32.75 29,888
23rd Oct 2025 (Thu) 32.69 33.20 32.54 32.54 94,162
22nd Oct 2025 (Wed) 32.48 32.77 32.48 32.73 10,164
21st Oct 2025 (Tue) 32.29 32.35 32.27 32.27 12,038
20th Oct 2025 (Mon) 31.74 32.29 31.66 32.29 79,798
17th Oct 2025 (Fri) 31.43 31.43 31.20 31.20 42,225
16th Oct 2025 (Thu) 32.21 32.21 32.02 32.02 19,143
15th Oct 2025 (Wed) 32.10 32.29 32.10 32.29 25,826
14th Oct 2025 (Tue) 31.78 31.85 31.66 31.66 107,710
13th Oct 2025 (Mon) 30.96 31.78 30.96 31.74 21,500
See more Aperam Ord price history
FTSE 100 Latest
Value9,911.42
Change0.00

Login to your account

Forgot Password?

Not Registered