Aperam Ord Share Price (0OLF)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.665on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 26.94
Sell 24.39
Buy / Sell 0OLF Shares
Sponsored Financial Content
Last Trade: Buy 79,173 at €25.71
Day's Volume: 5,183
Last Close: €25.12
Open: €25.26
ISIN: LU0569974404
Day's Range €23.91 - €25.715
52wk Range: €18.42 - €40.79
Market Capitalisation: €2,148m
VWAP: €0.00
Shares in Issue: 84m

Recent Trades History Aperam Ord (0OLF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*79,17325.71Ordinary
18:04:32 - 13-Sep-19
Sell*63925.617Ordinary
17:31:37 - 13-Sep-19
Buy*725.717Ordinary
17:27:17 - 13-Sep-19
Buy*2,71225.69Ordinary
17:17:44 - 13-Sep-19
Sell*325.621Ordinary
17:14:16 - 13-Sep-19
Sell*30225.589Ordinary
17:14:15 - 13-Sep-19
Buy*30625.709Ordinary
17:12:22 - 13-Sep-19
Buy*29525.697Ordinary
17:12:22 - 13-Sep-19
Buy*525.73Ordinary
16:29:55 - 13-Sep-19
Buy*2025.72Ordinary
16:29:46 - 13-Sep-19

Share Price History for Aperam Ord

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)25.54525.68524.3325.12
11th Sep 2019 (Wed)25.4026.06524.3225.365
10th Sep 2019 (Tue)24.6525.27523.4425.19
9th Sep 2019 (Mon)24.34524.54522.9124.545
6th Sep 2019 (Fri)24.4424.4423.1324.125
5th Sep 2019 (Thu)23.8524.4122.5324.33
4th Sep 2019 (Wed)23.4924.22523.0223.44
3rd Sep 2019 (Tue)22.6022.84521.2522.81
2nd Sep 2019 (Mon)22.4222.4221.1022.325
30th Aug 2019 (Fri)21.4221.9120.4121.445
29th Aug 2019 (Thu)20.8021.2219.6820.72
28th Aug 2019 (Wed)20.65820.7219.2920.72
27th Aug 2019 (Tue)20.16520.50519.1020.403
26th Aug 2019 (Mon)00.000.0020.393
23rd Aug 2019 (Fri)21.0121.35520.2520.795
22nd Aug 2019 (Thu)20.73820.9119.5420.795
21st Aug 2019 (Wed)20.33820.76819.3920.615
20th Aug 2019 (Tue)20.49820.49819.3020.39
19th Aug 2019 (Mon)19.93820.46319.0320.395
16th Aug 2019 (Fri)19.49819.7418.4219.708

News about Aperam Ord (0OLF)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered