Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aperam Ord (0OLF) Share Price

Price €24.92 on 04-04-2025 at 18:15:01
Change €-2.53 -9.22%
Buy €26.16
Sell €23.68
Buy / Sell 0OLF Shares
Last Trade: Unknown 1,741.00 at €25.16625
Day's Volume: 35,926
Last Close: €24.92
Open: €26.82
ISIN: LU0569974404
Day's Range €24.92 - €26.82
52wk Range: €23.15 - €32.86
Market Capitalisation: €1,801m
VWAP: €25.21435
Shares in Issue: 72m

Aperam Ord (0OLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,741 €25.16625 SI Trade
Negotiated Trade
17:45:01 - 04-Apr-25
Unknown* 80 €25.499 SI Trade
Negotiated Trade
17:37:16 - 04-Apr-25
Unknown* 33 €25.92 SI Trade
Negotiated Trade
17:13:18 - 04-Apr-25
Unknown* 5,462 €25.28291 SI Trade
Negotiated Trade
17:12:45 - 04-Apr-25
Sell* 19,307 €25.0971 SI Trade
Suspected SELL Trade
16:38:59 - 04-Apr-25
Unknown* 71 €25.12 OTC Trade
16:35:05 - 04-Apr-25
Buy* 1,000 €25.08 SI Trade
16:27:14 - 04-Apr-25
Buy* 99 €25.20 SI Trade
16:17:35 - 04-Apr-25
Unknown* 0 €25.14 SI Trade
16:13:20 - 04-Apr-25
Unknown* 0 €25.10 SI Trade
16:09:52 - 04-Apr-25
See more Aperam Ord trades

Aperam Ord (0OLF) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 26.82 26.82 24.92 24.92 35,926
3rd Apr 2025 (Thu) 29.32 29.41 27.45 27.45 25,953
2nd Apr 2025 (Wed) 30.96 30.96 30.54 30.61 15,069
1st Apr 2025 (Tue) 29.83 30.80 29.83 30.80 2,240
31st Mar 2025 (Mon) 30.00 30.00 29.70 29.83 9,904
28th Mar 2025 (Fri) 31.01 31.05 30.42 30.42 210
27th Mar 2025 (Thu) 31.70 31.70 31.09 31.09 9,591
26th Mar 2025 (Wed) 31.72 31.74 31.64 31.64 50,655
25th Mar 2025 (Tue) 31.47 31.47 30.82 31.43 9,458
24th Mar 2025 (Mon) 31.76 31.83 31.20 31.20 5,493
21st Mar 2025 (Fri) 31.49 31.49 31.17 31.17 5,817
20th Mar 2025 (Thu) 32.52 32.61 31.93 31.93 7,700
19th Mar 2025 (Wed) 32.77 32.86 32.77 32.84 7,154
18th Mar 2025 (Tue) 32.33 32.33 32.27 32.27 13,342
17th Mar 2025 (Mon) 32.29 32.46 32.29 32.40 2,591
14th Mar 2025 (Fri) 31.55 31.97 31.36 31.97 3,234
13th Mar 2025 (Thu) 30.90 31.38 30.90 31.38 5,456
12th Mar 2025 (Wed) 31.87 31.87 31.15 31.15 2,346
11th Mar 2025 (Tue) 31.87 31.95 31.34 31.34 4,646
10th Mar 2025 (Mon) 31.89 31.95 31.32 31.32 13,567
7th Mar 2025 (Fri) 32.33 32.33 32.18 32.18 8,215
6th Mar 2025 (Thu) 31.60 32.63 31.60 32.00 30,371
See more Aperam Ord price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered