| Price | 24.855on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 25.99 |
| Sell | 23.72 |
| Buy / Sell 0OLF Shares | |
| Last Trade: | Buy 4,873 at €24.96 |
| Day's Volume: | 10,877 |
| Last Close: | €24.315 |
| Open: | €24.755 |
| ISIN: | LU0569974404 |
| Day's Range | €23.49 - €24.965 |
| 52wk Range: | €14.99 - €32.405 |
| Market Capitalisation: | €2,080m |
| VWAP: | €0.00 |
| Shares in Issue: | 84m |
Recent Trades History Aperam Ord (0OLF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,873 | 24.96 | Ordinary Delayed publication | 17:28:37 - 28-May-20 |
| Sell* | 901 | 24.581 | Ordinary | 17:08:06 - 28-May-20 |
| Buy* | 500 | 24.907 | Ordinary | 17:00:41 - 28-May-20 |
| Sell* | 1,437 | 24.798 | Ordinary | 17:00:36 - 28-May-20 |
| Buy* | 202 | 24.99 | Ordinary | 16:28:57 - 28-May-20 |
| Buy* | 113 | 24.95 | Ordinary | 16:25:24 - 28-May-20 |
| Buy* | 1 | 24.91 | Ordinary Cross at same price | 16:10:26 - 28-May-20 |
| Buy* | 318 | 24.91 | Ordinary | 16:04:21 - 28-May-20 |
| Buy* | 151 | 24.91 | Ordinary | 15:45:59 - 28-May-20 |
| Buy* | 167 | 24.84 | Ordinary | 15:26:33 - 28-May-20 |
Share Price History for Aperam Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 24.40 | 24.51 | 23.08 | 24.10 | |
| 26th May 2020 (Tue) | 23.83 | 24.24 | 22.72 | 24.10 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 22.67 | |
| 22nd May 2020 (Fri) | 22.735 | 22.975 | 21.22 | 22.88 | |
| 21st May 2020 (Thu) | 22.87 | 23.37 | 21.44 | 22.88 | |
| 20th May 2020 (Wed) | 22.115 | 22.79 | 21.16 | 22.755 | |
| 19th May 2020 (Tue) | 22.82 | 22.93 | 21.69 | 22.605 | |
| 18th May 2020 (Mon) | 21.905 | 22.67 | 21.00 | 22.60 | |
| 15th May 2020 (Fri) | 21.41 | 21.89 | 20.71 | 21.435 | |
| 14th May 2020 (Thu) | 21.545 | 21.775 | 20.72 | 21.665 | |
| 13th May 2020 (Wed) | 22.45 | 22.93 | 21.66 | 22.32 | |
| 12th May 2020 (Tue) | 22.80 | 23.77 | 22.19 | 23.24 | |
| 11th May 2020 (Mon) | 24.00 | 24.00 | 22.45 | 23.36 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 23.43 | |
| 7th May 2020 (Thu) | 23.06 | 23.54 | 21.55 | 23.43 | |
| 6th May 2020 (Wed) | 22.905 | 23.52 | 21.94 | 21.995 | |
| 5th May 2020 (Tue) | 23.305 | 23.86 | 22.43 | 23.73 | |
| 4th May 2020 (Mon) | 22.47 | 23.035 | 21.75 | 22.835 | |
| 1st May 2020 (Fri) | 23.745 | 0.00 | 0.00 | 23.745 | |
| 30th Apr 2020 (Thu) | 24.705 | 24.775 | 23.45 | 24.375 | |
| 29th Apr 2020 (Wed) | 23.975 | 24.38 | 22.57 | 24.375 | |
