Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aperam Ord (0OLF) Share Price

Price €31.87 on 10-10-2025 at 18:50:04
Change €-1.22 -3.69%
Buy €33.46
Sell €30.28
Last Trade: Unknown 1,862.00 at €32.18972
Day's Volume: 100,040
Last Close: €31.87
Open: €33.07
ISIN: LU0569974404
Day's Range €31.87 - €33.07
52wk Range: €23.03 - €33.76
Market Capitalisation: €2.30b
VWAP: €32.28765
Shares in Issue: 72.29m

Aperam Ord (0OLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,862 €32.18972 Negotiated Trade
OTC Trade
17:33:12 - 10-Oct-25
Unknown* 3,375 €32.25763 SI Trade
Negotiated Trade
17:13:16 - 10-Oct-25
Unknown* 182 €32.47857 SI Trade
Negotiated Trade
17:13:01 - 10-Oct-25
Unknown* 502 €32.55926 SI Trade
Negotiated Trade
17:12:49 - 10-Oct-25
Unknown* 223 €32.14305 SI Trade
Negotiated Trade
16:57:45 - 10-Oct-25
Unknown* 1 €31.58 OTC Trade
16:24:53 - 10-Oct-25
Sell* 50 €31.62 SI Trade
16:22:13 - 10-Oct-25
Sell* 20 €31.60 SI Trade
16:22:08 - 10-Oct-25
Unknown* 0 €31.70 SI Trade
16:18:58 - 10-Oct-25
Sell* 111 €31.70 SI Trade
16:17:37 - 10-Oct-25
See more Aperam Ord trades

Aperam Ord (0OLF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 33.36 33.76 33.09 33.09 6,884
8th Oct 2025 (Wed) 31.64 33.47 31.62 33.47 463,726
7th Oct 2025 (Tue) 31.53 31.53 31.20 31.20 19,957
6th Oct 2025 (Mon) 31.89 31.91 31.66 31.91 174,138
3rd Oct 2025 (Fri) 30.69 31.72 30.69 31.72 17,455
2nd Oct 2025 (Thu) 30.61 31.11 30.14 30.75 11,221
1st Oct 2025 (Wed) 27.49 30.80 27.47 30.80 62,261
30th Sep 2025 (Tue) 28.48 28.48 27.87 27.87 5,664
29th Sep 2025 (Mon) 28.65 28.71 28.40 28.40 3,674
26th Sep 2025 (Fri) 27.97 28.50 27.93 28.40 9,365
25th Sep 2025 (Thu) 28.04 28.04 28.00 28.00 16,943
24th Sep 2025 (Wed) 28.10 28.10 27.78 27.78 57,350
23rd Sep 2025 (Tue) 27.49 27.76 27.45 27.76 11,424
22nd Sep 2025 (Mon) 27.47 27.47 27.26 27.26 120,780
19th Sep 2025 (Fri) 27.32 27.38 27.03 27.38 7,613
18th Sep 2025 (Thu) 26.69 27.30 26.69 27.30 5,334
17th Sep 2025 (Wed) 26.90 26.90 26.63 26.63 4,668
16th Sep 2025 (Tue) 27.24 27.36 27.01 27.01 49,337
15th Sep 2025 (Mon) 26.98 27.05 26.94 26.94 3,367
12th Sep 2025 (Fri) 26.84 27.60 26.84 26.88 2,609
11th Sep 2025 (Thu) 26.96 26.96 26.86 26.86 8,794
10th Sep 2025 (Wed) 26.61 26.67 26.61 26.65 2,787
See more Aperam Ord price history
FTSE 100 Latest
Value9,427.47
Change-81.93

Login to your account

Forgot Password?

Not Registered