Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aperam Ord (0OLF) Share Price

Price €52.40 on 02-06-2026 at 18:15:08
Change €1.81 3.58%
Buy €55.00
Sell €49.80
Last Trade: Unknown 27.00 at €51.90
Day's Volume: 7,845
Last Close: €52.40
Open: €51.585
ISIN: LU0569974404
Day's Range €51.395 - €52.40
52wk Range: €24.50 - €52.435
Market Capitalisation: €3.79b
VWAP: €51.86374
Shares in Issue: 72.34m

Aperam Ord (0OLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27 €51.90 SI Trade
Negotiated Trade
17:37:08 - 02-Jun-26
Unknown* 66 €51.00 SI Trade
Negotiated Trade
17:12:33 - 02-Jun-26
Unknown* 149 €51.09849 SI Trade
Negotiated Trade
17:12:32 - 02-Jun-26
Unknown* 1,323 €51.28626 SI Trade
Negotiated Trade
17:12:26 - 02-Jun-26
Unknown* 189 €52.45 SI Trade
Negotiated Trade
16:52:55 - 02-Jun-26
Unknown* 25 €52.60 SI Trade
16:42:28 - 02-Jun-26
Buy* 6 €52.475 SI Trade
16:29:55 - 02-Jun-26
Buy* 1 €52.45 SI Trade
16:29:01 - 02-Jun-26
Buy* 1 €52.50 SI Trade
16:29:00 - 02-Jun-26
Buy* 119 €52.45 SI Trade
16:27:15 - 02-Jun-26
See more Aperam Ord trades

Aperam Ord (0OLF) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 51.585 52.40 51.395 52.40 7,845
1st Jun 2026 (Mon) 51.005 51.005 50.59 50.59 31,671
29th May 2026 (Fri) 52.00 52.435 51.43 51.43 31,841
28th May 2026 (Thu) 51.005 52.21 51.005 52.21 44,997
27th May 2026 (Wed) 51.875 51.875 51.765 51.765 41,867
26th May 2026 (Tue) 51.005 51.965 50.925 51.965 23,272
25th May 2026 (Mon) 49.06 49.06 49.06 49.06 0
22nd May 2026 (Fri) 48.49 49.06 48.11 49.06 177,447
21st May 2026 (Thu) 48.255 48.255 47.73 47.865 10,184
20th May 2026 (Wed) 47.53 48.735 47.36 48.735 7,151
19th May 2026 (Tue) 48.67 48.67 47.22 47.60 10,312
18th May 2026 (Mon) 47.62 47.82 46.75 47.82 27,595
15th May 2026 (Fri) 47.15 47.60 47.15 47.49 5,384
14th May 2026 (Thu) 46.31 48.67 46.31 48.67 12,785
13th May 2026 (Wed) 46.73 47.775 46.23 47.775 32,144
12th May 2026 (Tue) 47.64 47.64 46.48 46.48 23,734
11th May 2026 (Mon) 48.00 48.055 48.00 48.055 17,566
8th May 2026 (Fri) 47.41 48.40 47.41 48.40 24,346
7th May 2026 (Thu) 48.00 49.685 48.00 48.815 27,767
6th May 2026 (Wed) 48.725 50.145 48.525 50.145 12,471
5th May 2026 (Tue) 48.00 48.01 47.11 48.01 66,281
4th May 2026 (Mon) 45.41 45.41 45.41 45.41 0
See more Aperam Ord price history
FTSE 100 Latest
Value10,373.51
Change34.56

Login to your account

Forgot Password?

Not Registered