Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aperam Ord (0OLF) Share Price

Price €26.14 on 02-09-2025 at 16:30:16
Change €0.00 0%
Buy €27.44
Sell €24.84
Last Trade: Unknown 384.00 at €25.7737
Day's Volume: 8,784
Last Close: €26.14
Open: €26.35
ISIN: LU0569974404
Day's Range €26.14 - €26.35
52wk Range: €23.03 - €32.86
Market Capitalisation: €1.89b
VWAP: €25.91542
Shares in Issue: 72.29m

Aperam Ord (0OLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 384 €25.7737 SI Trade
Negotiated Trade
17:13:33 - 02-Sep-25
Unknown* 992 €25.88198 SI Trade
Negotiated Trade
17:13:19 - 02-Sep-25
Unknown* 167 €26.09054 SI Trade
Negotiated Trade
17:12:30 - 02-Sep-25
Unknown* 1,744 €25.82 SI Trade
Negotiated Trade
16:48:51 - 02-Sep-25
Buy* 561 €25.82 SI Trade
16:35:04 - 02-Sep-25
Sell* 12 €25.78 SI Trade
16:25:25 - 02-Sep-25
Unknown* 0 €25.78 SI Trade
16:22:49 - 02-Sep-25
Unknown* 0 €25.78 SI Trade
16:20:32 - 02-Sep-25
Sell* 96 €25.82 SI Trade
16:12:41 - 02-Sep-25
Unknown* 0 €25.76 SI Trade
16:04:29 - 02-Sep-25
See more Aperam Ord trades

Aperam Ord (0OLF) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2025 (Mon) 26.12 26.14 26.04 26.14 2,082
29th Aug 2025 (Fri) 26.14 26.25 26.14 26.25 501,667
28th Aug 2025 (Thu) 26.25 26.52 26.08 26.52 5,276
27th Aug 2025 (Wed) 26.56 26.56 26.25 26.42 6,133
26th Aug 2025 (Tue) 26.77 26.77 26.46 26.46 9,142
25th Aug 2025 (Mon) 26.18 26.18 26.18 26.18 0
22nd Aug 2025 (Fri) 26.42 26.42 26.18 26.18 7,833
21st Aug 2025 (Thu) 26.52 26.65 26.12 26.12 2,931
20th Aug 2025 (Wed) 26.58 26.58 26.50 26.52 3,080
19th Aug 2025 (Tue) 26.08 26.46 25.91 26.46 149,429
18th Aug 2025 (Mon) 26.21 26.21 25.72 25.72 2,679
15th Aug 2025 (Fri) 26.00 26.27 26.00 26.27 2,889
14th Aug 2025 (Thu) 26.21 26.21 26.06 26.08 7,188
13th Aug 2025 (Wed) 26.73 26.73 26.54 26.54 3,115
12th Aug 2025 (Tue) 26.35 26.46 26.35 26.46 2,404
11th Aug 2025 (Mon) 26.40 26.46 26.40 26.40 93,755
8th Aug 2025 (Fri) 25.91 26.44 25.85 26.44 4,768
7th Aug 2025 (Thu) 25.09 25.81 25.07 25.81 4,904
6th Aug 2025 (Wed) 25.24 25.36 25.24 25.36 8,172
5th Aug 2025 (Tue) 25.26 25.26 25.15 25.15 5,161
4th Aug 2025 (Mon) 25.22 25.36 25.22 25.36 7,327
See more Aperam Ord price history
FTSE 100 Latest
Value9,116.69
Change-79.65

Login to your account

Forgot Password?

Not Registered