| Price | €27.07 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-1.20 -4.24% |
| Buy | €28.42 |
| Sell | €25.72 |
| Buy / Sell 0OLF Shares | |
| Last Trade: | Unknown 2,596.00 at €27.31146 |
| Day's Volume: | 5,322 |
| Last Close: | €27.07 |
| Open: | €28.12 |
| ISIN: | LU0569974404 |
| Day's Range | €27.07 - €28.12 |
| 52wk Range: | €23.15 - €33.69 |
| Market Capitalisation: | €1,956m |
| VWAP: | €27.34469 |
| Shares in Issue: | 72m |
Recent Trades History Aperam Ord (0OLF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,596 | €27.31146 | SI Trade Negotiated Trade |
17:13:14 - 22-Nov-24 |
| Buy* | 5 | €27.38 | SI Trade |
16:10:13 - 22-Nov-24 |
| Buy* | 1 | €27.40 | SI Trade |
16:08:59 - 22-Nov-24 |
| Buy* | 1 | €27.44 | SI Trade |
15:45:24 - 22-Nov-24 |
| Buy* | 23 | €27.48 | SI Trade |
15:34:21 - 22-Nov-24 |
| Buy* | 42 | €27.46 | SI Trade |
15:20:02 - 22-Nov-24 |
| Unknown* | 0 | €27.44 | SI Trade |
15:19:20 - 22-Nov-24 |
| Unknown* | 0 | €27.46 | SI Trade |
15:15:03 - 22-Nov-24 |
| Buy* | 103 | €27.44 | SI Trade |
15:00:30 - 22-Nov-24 |
| Buy* | 103 | €27.44 | SI Trade |
15:00:30 - 22-Nov-24 |
