Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aperam Ord (0OLF) Share Price

Price €27.66 on 15-07-2025 at 18:50:03
Change €0.28 1.02%
Buy €29.04
Sell €26.28
Buy / Sell 0OLF Shares
Last Trade: Unknown 458.00 at €27.53808
Day's Volume: 5,427
Last Close: €27.66
Open: €27.49
ISIN: LU0569974404
Day's Range €27.41 - €27.66
52wk Range: €23.03 - €32.86
Market Capitalisation: €2,000m
VWAP: €27.5123
Shares in Issue: 72m

Aperam Ord (0OLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 458 €27.53808 SI Trade
Negotiated Trade
17:12:30 - 15-Jul-25
Unknown* 147 €27.45966 SI Trade
Negotiated Trade
17:12:27 - 15-Jul-25
Sell* 15 €27.22 SI Trade
16:27:13 - 15-Jul-25
Sell* 305 €27.26 SI Trade
16:01:04 - 15-Jul-25
Sell* 2 €27.26 SI Trade
16:01:01 - 15-Jul-25
Sell* 167 €27.30 SI Trade
15:56:05 - 15-Jul-25
Unknown* 0 €27.34 SI Trade
15:45:22 - 15-Jul-25
Sell* 100 €27.36 SI Trade
15:38:08 - 15-Jul-25
Unknown* 15 €27.28 OTC Trade
15:06:13 - 15-Jul-25
Unknown* 0 €27.38 SI Trade
14:47:21 - 15-Jul-25
See more Aperam Ord trades

Aperam Ord (0OLF) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 27.45 27.45 27.34 27.38 4,353
11th Jul 2025 (Fri) 27.47 27.57 27.47 27.57 3,717
10th Jul 2025 (Thu) 27.07 27.13 26.94 27.13 11,014
9th Jul 2025 (Wed) 27.43 28.23 27.36 28.23 8,291
8th Jul 2025 (Tue) 26.61 26.98 26.46 26.98 10,559
7th Jul 2025 (Mon) 26.21 26.46 25.95 26.46 3,366
4th Jul 2025 (Fri) 27.20 27.20 26.31 26.31 13,567
3rd Jul 2025 (Thu) 28.18 28.33 27.55 27.55 14,377
2nd Jul 2025 (Wed) 26.88 27.93 26.88 27.93 12,274
1st Jul 2025 (Tue) 27.32 27.55 26.63 26.63 190,275
30th Jun 2025 (Mon) 27.95 27.95 27.72 27.72 5,047
27th Jun 2025 (Fri) 27.81 27.95 27.81 27.95 8,136
26th Jun 2025 (Thu) 27.32 27.76 27.22 27.76 10,874
25th Jun 2025 (Wed) 27.15 27.24 27.05 27.24 2,494
24th Jun 2025 (Tue) 26.92 27.47 26.92 26.92 6,819
23rd Jun 2025 (Mon) 26.42 26.42 26.29 26.29 18,532
20th Jun 2025 (Fri) 26.65 26.82 25.32 26.82 5,580
19th Jun 2025 (Thu) 26.92 26.94 26.90 26.90 5,158
18th Jun 2025 (Wed) 27.28 27.28 27.07 27.09 10,408
17th Jun 2025 (Tue) 27.01 27.01 26.90 26.90 27,932
16th Jun 2025 (Mon) 27.28 27.60 27.05 27.05 8,085
See more Aperam Ord price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered