Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aperam Ord (0OLF) Share Price

Price €27.51 on 29-04-2025 at 07:40:05
Change €0.10 0.36%
Buy €28.88
Sell €26.14
Buy / Sell 0OLF Shares
Last Trade: Buy 1.00 at €27.54
Day's Volume: 22
Last Close: €27.41
Open: €27.62
ISIN: LU0569974404
Day's Range €27.45 - €27.62
52wk Range: €23.03 - €32.86
Market Capitalisation: €1,989m
VWAP: €27.52364
Shares in Issue: 72m

Aperam Ord (0OLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €27.54 SI Trade
08:36:17 - 29-Apr-25
Unknown* 0 €27.54 SI Trade
08:35:51 - 29-Apr-25
Buy* 1 €27.54 SI Trade
08:34:15 - 29-Apr-25
Unknown* 0 €27.46 SI Trade
08:23:53 - 29-Apr-25
Unknown* 0 €27.54 SI Trade
08:17:20 - 29-Apr-25
Unknown* 0 €27.58 SI Trade
08:05:28 - 29-Apr-25
Unknown* 0 €27.56 SI Trade
08:05:09 - 29-Apr-25
Unknown* 0 €27.56 SI Trade
08:05:09 - 29-Apr-25
Unknown* 0 €27.56 SI Trade
08:05:09 - 29-Apr-25
Unknown* 0 €27.42 SI Trade
08:00:34 - 29-Apr-25
See more Aperam Ord trades

Aperam Ord (0OLF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 27.41 27.41 27.38 27.41 4,947
25th Apr 2025 (Fri) 27.28 27.28 27.11 27.20 1,929
24th Apr 2025 (Thu) 27.09 27.09 26.71 26.71 3,342
23rd Apr 2025 (Wed) 26.29 27.11 26.29 26.56 5,444
22nd Apr 2025 (Tue) 25.89 26.14 25.89 26.14 3,526
21st Apr 2025 (Mon) 25.91 25.91 25.91 25.91 0
18th Apr 2025 (Fri) 25.91 25.91 25.91 25.91 0
17th Apr 2025 (Thu) 26.21 26.21 25.85 25.91 2,755
16th Apr 2025 (Wed) 25.78 25.85 25.78 25.85 49,081
15th Apr 2025 (Tue) 26.40 26.40 25.85 25.95 2,237
14th Apr 2025 (Mon) 25.78 26.04 25.78 26.04 2,644
11th Apr 2025 (Fri) 25.72 25.72 24.92 24.92 21,702
10th Apr 2025 (Thu) 26.48 26.61 25.55 25.55 10,245
9th Apr 2025 (Wed) 24.06 24.71 24.06 24.21 4,755
8th Apr 2025 (Tue) 25.24 25.49 25.01 25.49 6,764
7th Apr 2025 (Mon) 23.68 25.01 23.03 24.50 12,771
4th Apr 2025 (Fri) 26.82 26.82 24.92 24.92 35,926
3rd Apr 2025 (Thu) 29.32 29.41 27.45 27.45 25,953
2nd Apr 2025 (Wed) 30.96 30.96 30.54 30.61 15,069
1st Apr 2025 (Tue) 29.83 30.80 29.83 30.80 2,240
31st Mar 2025 (Mon) 30.00 30.00 29.70 29.83 9,904
See more Aperam Ord price history
FTSE 100 Latest
Value8,418.79
Change1.45

Login to your account

Forgot Password?

Not Registered