Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aperam Ord (0OLF) Share Price

Price €26.88 on 12-09-2025 at 18:40:04
Change €0.02 0.07%
Buy €28.22
Sell €25.54
Last Trade: Unknown 260.00 at €26.85946
Day's Volume: 2,609
Last Close: €26.88
Open: €26.84
ISIN: LU0569974404
Day's Range €26.84 - €27.60
52wk Range: €23.03 - €32.86
Market Capitalisation: €1.94b
VWAP: €27.18751
Shares in Issue: 72.29m

Aperam Ord (0OLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 260 €26.85946 SI Trade
Negotiated Trade
17:13:41 - 12-Sep-25
Unknown* 522 €27.10943 SI Trade
Negotiated Trade
17:13:33 - 12-Sep-25
Unknown* 261 €27.23138 SI Trade
Negotiated Trade
17:13:16 - 12-Sep-25
Unknown* 0 €26.96 SI Trade
16:29:18 - 12-Sep-25
Buy* 11 €26.94 SI Trade
16:27:19 - 12-Sep-25
Unknown* 0 €26.92 SI Trade
16:24:29 - 12-Sep-25
Buy* 209 €26.98 SI Trade
15:38:30 - 12-Sep-25
Buy* 209 €26.98 SI Trade
15:38:30 - 12-Sep-25
Buy* 2 €26.96 SI Trade
15:33:45 - 12-Sep-25
Buy* 3 €26.96 SI Trade
15:30:31 - 12-Sep-25
See more Aperam Ord trades

Aperam Ord (0OLF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 26.84 27.60 26.84 26.88 2,609
11th Sep 2025 (Thu) 26.96 26.96 26.86 26.86 8,794
10th Sep 2025 (Wed) 26.61 26.67 26.61 26.65 2,787
9th Sep 2025 (Tue) 27.05 27.17 26.61 26.61 5,619
8th Sep 2025 (Mon) 27.15 27.30 27.15 27.30 5,210
5th Sep 2025 (Fri) 26.67 27.30 26.67 27.26 12,181
4th Sep 2025 (Thu) 26.44 26.44 26.10 26.23 17,095
3rd Sep 2025 (Wed) 25.91 26.10 25.85 26.10 14,105
2nd Sep 2025 (Tue) 26.35 26.35 26.14 26.14 8,784
1st Sep 2025 (Mon) 26.12 26.14 26.04 26.14 2,082
29th Aug 2025 (Fri) 26.14 26.25 26.14 26.25 501,667
28th Aug 2025 (Thu) 26.25 26.52 26.08 26.52 5,276
27th Aug 2025 (Wed) 26.56 26.56 26.25 26.42 6,133
26th Aug 2025 (Tue) 26.77 26.77 26.46 26.46 9,142
25th Aug 2025 (Mon) 26.18 26.18 26.18 26.18 0
22nd Aug 2025 (Fri) 26.42 26.42 26.18 26.18 7,833
21st Aug 2025 (Thu) 26.52 26.65 26.12 26.12 2,931
20th Aug 2025 (Wed) 26.58 26.58 26.50 26.52 3,080
19th Aug 2025 (Tue) 26.08 26.46 25.91 26.46 149,429
18th Aug 2025 (Mon) 26.21 26.21 25.72 25.72 2,679
15th Aug 2025 (Fri) 26.00 26.27 26.00 26.27 2,889
14th Aug 2025 (Thu) 26.21 26.21 26.06 26.08 7,188
See more Aperam Ord price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered