Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aperam Ord (0OLF) Share Price

Price €31.74 on 13-10-2025 at 18:15:01
Change €-0.13 -0.41%
Buy €33.32
Sell €30.16
Last Trade: Unknown 735.00 at €31.95616
Day's Volume: 21,500
Last Close: €31.74
Open: €30.96
ISIN: LU0569974404
Day's Range €30.96 - €31.78
52wk Range: €23.03 - €33.76
Market Capitalisation: €2.29b
VWAP: €32.05661
Shares in Issue: 72.29m

Aperam Ord (0OLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 735 €31.95616 SI Trade
Negotiated Trade
17:12:53 - 13-Oct-25
Unknown* 588 €32.02167 SI Trade
Negotiated Trade
17:12:38 - 13-Oct-25
Buy* 1 €32.12 SI Trade
16:27:33 - 13-Oct-25
Buy* 67 €32.11 SI Trade
16:26:33 - 13-Oct-25
Buy* 18,000 €32.08 SI Trade
16:01:31 - 13-Oct-25
Unknown* 0 €32.04 SI Trade
15:55:25 - 13-Oct-25
Unknown* 0 €32.04 SI Trade
15:45:58 - 13-Oct-25
Buy* 100 €31.98 SI Trade
15:34:57 - 13-Oct-25
Unknown* 0 €32.00 SI Trade
15:31:38 - 13-Oct-25
Buy* 100 €31.92 SI Trade
15:26:01 - 13-Oct-25
See more Aperam Ord trades

Aperam Ord (0OLF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 30.96 31.78 30.96 31.74 21,500
10th Oct 2025 (Fri) 33.07 33.07 31.87 31.87 100,040
9th Oct 2025 (Thu) 33.36 33.76 33.09 33.09 6,884
8th Oct 2025 (Wed) 31.64 33.47 31.62 33.47 463,726
7th Oct 2025 (Tue) 31.53 31.53 31.20 31.20 19,957
6th Oct 2025 (Mon) 31.89 31.91 31.66 31.91 174,138
3rd Oct 2025 (Fri) 30.69 31.72 30.69 31.72 17,455
2nd Oct 2025 (Thu) 30.61 31.11 30.14 30.75 11,221
1st Oct 2025 (Wed) 27.49 30.80 27.47 30.80 62,261
30th Sep 2025 (Tue) 28.48 28.48 27.87 27.87 5,664
29th Sep 2025 (Mon) 28.65 28.71 28.40 28.40 3,674
26th Sep 2025 (Fri) 27.97 28.50 27.93 28.40 9,365
25th Sep 2025 (Thu) 28.04 28.04 28.00 28.00 16,943
24th Sep 2025 (Wed) 28.10 28.10 27.78 27.78 57,350
23rd Sep 2025 (Tue) 27.49 27.76 27.45 27.76 11,424
22nd Sep 2025 (Mon) 27.47 27.47 27.26 27.26 120,780
19th Sep 2025 (Fri) 27.32 27.38 27.03 27.38 7,613
18th Sep 2025 (Thu) 26.69 27.30 26.69 27.30 5,334
17th Sep 2025 (Wed) 26.90 26.90 26.63 26.63 4,668
16th Sep 2025 (Tue) 27.24 27.36 27.01 27.01 49,337
15th Sep 2025 (Mon) 26.98 27.05 26.94 26.94 3,367
See more Aperam Ord price history
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered