Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aperam Ord (0OLF) Share Price

Price €47.13 on 01-09-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 10.00 at €46.44
Day's Volume: 0
Last Close: €47.13
Open: €0.00
ISIN: LU0569974404
Day's Range €0.00 - €0.00
52wk Range: €25.85 - €53.575
Market Capitalisation: €3.42b
VWAP: €0.00
Shares in Issue: 72.46m

Aperam Ord (0OLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €46.44 SI Trade
Negotiated Trade
17:34:09 - 28-Aug-26
Unknown* 1,257 €46.90 Negotiated Trade
OTC Trade
17:23:08 - 28-Aug-26
Unknown* 110 €46.50 SI Trade
Negotiated Trade
17:12:52 - 28-Aug-26
Unknown* 125 €46.68 SI Trade
Negotiated Trade
17:12:18 - 28-Aug-26
Unknown* 288 €46.61753 SI Trade
Negotiated Trade
17:12:16 - 28-Aug-26
Buy* 21 €46.52 SI Trade
16:35:21 - 28-Aug-26
Buy* 21 €46.52 SI Trade
16:35:21 - 28-Aug-26
Sell* 1 €46.52 SI Trade
16:29:01 - 28-Aug-26
Sell* 12 €46.52 SI Trade
16:29:01 - 28-Aug-26
Sell* 1 €46.52 SI Trade
16:27:02 - 28-Aug-26
See more Aperam Ord trades

Aperam Ord (0OLF) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 47.13 47.13 47.13 47.13 0
28th Aug 2026 (Fri) 46.75 47.13 44.42 47.13 86,559
27th Aug 2026 (Thu) 46.42 47.05 44.10 47.05 3,856
26th Aug 2026 (Wed) 45.53 46.71 43.26 46.71 10,574
25th Aug 2026 (Tue) 45.32 45.66 43.06 45.66 3,175
24th Aug 2026 (Mon) 44.88 45.28 42.64 45.28 5,959
21st Aug 2026 (Fri) 44.00 44.80 43.83 44.80 4,210
20th Aug 2026 (Thu) 45.87 45.87 42.69 43.55 16,058
19th Aug 2026 (Wed) 46.50 46.50 45.68 45.68 4,822
18th Aug 2026 (Tue) 46.90 47.60 45.74 45.74 6,064
17th Aug 2026 (Mon) 47.82 47.82 46.84 46.84 5,545
14th Aug 2026 (Fri) 48.165 48.165 47.82 47.82 6,721
13th Aug 2026 (Thu) 46.52 48.21 46.52 47.92 6,042
12th Aug 2026 (Wed) 49.395 49.395 48.67 48.67 88,833
11th Aug 2026 (Tue) 47.41 49.775 47.41 48.825 83,398
10th Aug 2026 (Mon) 46.46 46.46 46.40 46.40 5,719
7th Aug 2026 (Fri) 46.96 46.96 46.02 46.02 3,298
6th Aug 2026 (Thu) 47.07 47.22 46.29 46.29 34,842
5th Aug 2026 (Wed) 47.20 47.49 46.46 46.46 662,918
4th Aug 2026 (Tue) 47.34 47.34 46.65 46.65 12,168
3rd Aug 2026 (Mon) 46.84 46.84 45.60 45.60 9,587
See more Aperam Ord price history
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered