Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aperam Ord (0OLF) Share Price

Price €43.83 on 01-10-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Buy 2.00 at €43.94
Day's Volume: 0
Last Close: €43.83
Open: €0.00
ISIN: LU0569974404
Day's Range €0.00 - €0.00
52wk Range: €29.41 - €53.575
Market Capitalisation: €3.18b
VWAP: €0.00
Shares in Issue: 72.46m

Aperam Ord (0OLF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 €43.94 SI Trade
16:26:05 - 30-Sep-26
Buy* 6 €43.90 SI Trade
16:25:41 - 30-Sep-26
Unknown* 1 €43.60564 Currency Conversion
Negotiated Trade
15:55:19 - 30-Sep-26
Buy* 1 €43.88 SI Trade
15:45:07 - 30-Sep-26
Sell* 26 €43.70 SI Trade
15:41:38 - 30-Sep-26
Sell* 76 €43.70 SI Trade
15:41:38 - 30-Sep-26
Sell* 20,000 €43.60 Negotiated Trade
15:40:23 - 30-Sep-26
Sell* 39 €43.53 SI Trade
15:29:32 - 30-Sep-26
Sell* 146 €43.58 SI Trade
15:29:31 - 30-Sep-26
Sell* 147 €43.64 SI Trade
15:29:31 - 30-Sep-26
See more Aperam Ord trades

Aperam Ord (0OLF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 44.50 44.61 42.28 43.83 26,208
29th Sep 2026 (Tue) 44.92 45.28 42.68 44.42 8,056
28th Sep 2026 (Mon) 44.21 44.84 42.00 44.84 3,450
25th Sep 2026 (Fri) 44.71 45.15 42.48 45.15 11,096
24th Sep 2026 (Thu) 44.98 45.01 42.74 45.01 8,028
23rd Sep 2026 (Wed) 45.07 45.78 42.82 45.78 1,750
22nd Sep 2026 (Tue) 44.61 44.84 42.38 44.84 2,828
21st Sep 2026 (Mon) 45.24 45.26 42.98 45.26 1,235
18th Sep 2026 (Fri) 46.23 46.23 43.92 45.28 9,566
17th Sep 2026 (Thu) 46.31 46.58 44.00 46.58 6,878
16th Sep 2026 (Wed) 45.76 46.08 43.48 46.08 5,879
15th Sep 2026 (Tue) 44.77 47.82 42.54 46.61 17,033
14th Sep 2026 (Mon) 44.58 44.58 42.36 44.35 92,912
11th Sep 2026 (Fri) 45.60 45.60 43.32 44.69 48,701
10th Sep 2026 (Thu) 46.73 46.73 44.40 45.53 29,676
9th Sep 2026 (Wed) 46.80 46.80 44.46 46.25 12,647
8th Sep 2026 (Tue) 48.355 48.355 45.96 47.36 306,840
7th Sep 2026 (Mon) 49.395 49.395 46.94 49.205 4,195
4th Sep 2026 (Fri) 47.765 48.67 45.38 48.67 21,943
3rd Sep 2026 (Thu) 47.20 47.47 44.84 47.47 11,174
2nd Sep 2026 (Wed) 46.25 46.37 43.94 46.35 7,929
1st Sep 2026 (Tue) 47.24 47.24 44.88 46.25 6,547
See more Aperam Ord price history
FTSE 100 Latest
Value10,606.00
Change0.00

Login to your account

Forgot Password?

Not Registered