| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €46.44 | SI Trade Negotiated Trade |
17:34:09 - 28-Aug-26 |
| Unknown* | 1,257 | €46.90 | Negotiated Trade OTC Trade |
17:23:08 - 28-Aug-26 |
| Unknown* | 110 | €46.50 | SI Trade Negotiated Trade |
17:12:52 - 28-Aug-26 |
| Unknown* | 125 | €46.68 | SI Trade Negotiated Trade |
17:12:18 - 28-Aug-26 |
| Unknown* | 288 | €46.61753 | SI Trade Negotiated Trade |
17:12:16 - 28-Aug-26 |
| Buy* | 21 | €46.52 | SI Trade |
16:35:21 - 28-Aug-26 |
| Buy* | 21 | €46.52 | SI Trade |
16:35:21 - 28-Aug-26 |
| Sell* | 1 | €46.52 | SI Trade |
16:29:01 - 28-Aug-26 |
| Sell* | 12 | €46.52 | SI Trade |
16:29:01 - 28-Aug-26 |
| Sell* | 1 | €46.52 | SI Trade |
16:27:02 - 28-Aug-26 |
| Sell* | 11 | €46.52 | SI Trade |
16:27:02 - 28-Aug-26 |
| Unknown* | 0 | €46.46 | SI Trade |
16:22:44 - 28-Aug-26 |
| Sell* | 89 | €46.46 | SI Trade |
16:18:28 - 28-Aug-26 |
| Sell* | 126 | €46.46 | SI Trade |
16:18:28 - 28-Aug-26 |
| Unknown* | 0 | €46.50 | SI Trade |
16:17:10 - 28-Aug-26 |
| Sell* | 23 | €46.40 | SI Trade |
16:11:41 - 28-Aug-26 |
| Unknown* | 0 | €46.38 | SI Trade |
16:11:32 - 28-Aug-26 |
| Sell* | 117 | €46.40 | SI Trade |
16:11:32 - 28-Aug-26 |
| Sell* | 117 | €46.41 | SI Trade |
16:11:11 - 28-Aug-26 |
| Sell* | 5 | €46.52 | SI Trade |
16:04:19 - 28-Aug-26 |
| Sell* | 12 | €46.52 | SI Trade |
16:02:39 - 28-Aug-26 |
| Sell* | 42 | €46.61 | SI Trade |
15:57:22 - 28-Aug-26 |
| Unknown* | 1 | €46.50734 | Currency Conversion Negotiated Trade |
15:55:17 - 28-Aug-26 |
| Unknown* | 0 | €46.62 | SI Trade |
15:45:50 - 28-Aug-26 |
| Sell* | 10 | €46.42 | SI Trade |
15:31:06 - 28-Aug-26 |
| Sell* | 12 | €46.44 | SI Trade |
15:26:06 - 28-Aug-26 |
| Unknown* | 1 | €46.47094 | Currency Conversion Negotiated Trade |
15:14:34 - 28-Aug-26 |
| Sell* | 30 | €46.44 | SI Trade |
15:13:19 - 28-Aug-26 |
| Sell* | 6 | €46.48 | SI Trade |
15:06:44 - 28-Aug-26 |
| Sell* | 31 | €46.52 | SI Trade |
15:03:46 - 28-Aug-26 |
| Sell* | 31 | €46.73 | SI Trade |
14:36:06 - 28-Aug-26 |
| Unknown* | 39,836 | €46.90 | OTC Trade |
14:35:56 - 28-Aug-26 |
| Unknown* | 39,836 | €46.90 | OTC Trade |
14:35:54 - 28-Aug-26 |
| Sell* | 34 | €46.80 | SI Trade |
14:31:41 - 28-Aug-26 |
| Unknown* | 0 | €46.70 | SI Trade |
14:05:20 - 28-Aug-26 |
| Sell* | 22 | €46.76 | SI Trade |
14:04:55 - 28-Aug-26 |
| Sell* | 25 | €46.66 | SI Trade |
14:04:00 - 28-Aug-26 |
| Unknown* | 0 | €46.74 | SI Trade |
13:58:35 - 28-Aug-26 |
| Sell* | 1 | €46.76 | SI Trade |
13:54:34 - 28-Aug-26 |
| Unknown* | 0 | €46.66 | SI Trade |
13:39:47 - 28-Aug-26 |
| Sell* | 59 | €46.71 | SI Trade |
13:32:43 - 28-Aug-26 |
| Sell* | 450 | €46.70 | SI Trade |
13:32:42 - 28-Aug-26 |
| Unknown* | 5 | €46.72 | OTC Trade |
12:46:41 - 28-Aug-26 |
| Unknown* | 5 | €46.72 | OTC Trade |
12:38:20 - 28-Aug-26 |
| Unknown* | 22 | €46.62 | OTC Trade |
12:29:54 - 28-Aug-26 |
| Sell* | 36 | €46.62 | SI Trade |
11:13:08 - 28-Aug-26 |
| Sell* | 278 | €46.62 | SI Trade |
11:13:07 - 28-Aug-26 |
| Sell* | 108 | €46.62 | SI Trade |
11:13:06 - 28-Aug-26 |
| Sell* | 278 | €46.62 | SI Trade |
11:13:05 - 28-Aug-26 |
| Sell* | 51 | €46.63 | SI Trade |
11:13:04 - 28-Aug-26 |
| Sell* | 110 | €46.63 | SI Trade |
11:13:03 - 28-Aug-26 |
| Sell* | 51 | €46.63 | SI Trade |
11:13:02 - 28-Aug-26 |
| Sell* | 110 | €46.63 | SI Trade |
11:13:01 - 28-Aug-26 |
| Sell* | 51 | €46.63 | SI Trade |
11:13:00 - 28-Aug-26 |
| Sell* | 110 | €46.63 | SI Trade |
11:12:59 - 28-Aug-26 |
| Sell* | 51 | €46.63 | SI Trade |
11:12:58 - 28-Aug-26 |
| Sell* | 110 | €46.63 | SI Trade |
11:12:57 - 28-Aug-26 |
| Sell* | 51 | €46.63 | SI Trade |
11:12:56 - 28-Aug-26 |
| Sell* | 110 | €46.63 | SI Trade |
11:12:55 - 28-Aug-26 |
| Sell* | 51 | €46.63 | SI Trade |
11:12:54 - 28-Aug-26 |
| Sell* | 110 | €46.63 | SI Trade |
11:12:53 - 28-Aug-26 |
| Sell* | 51 | €46.63 | SI Trade |
11:12:52 - 28-Aug-26 |
| Sell* | 187 | €46.62 | SI Trade |
11:12:51 - 28-Aug-26 |
| Sell* | 16 | €46.62 | SI Trade |
11:12:51 - 28-Aug-26 |
| Sell* | 16 | €46.64 | SI Trade |
11:12:50 - 28-Aug-26 |
| Sell* | 16 | €46.64 | SI Trade |
11:12:48 - 28-Aug-26 |
| Sell* | 16 | €46.64 | SI Trade |
11:12:46 - 28-Aug-26 |
| Sell* | 16 | €46.64 | SI Trade |
11:12:44 - 28-Aug-26 |
| Sell* | 16 | €46.64 | SI Trade |
11:12:42 - 28-Aug-26 |
| Sell* | 64 | €46.72 | SI Trade |
11:09:55 - 28-Aug-26 |
| Sell* | 43 | €46.70 | SI Trade |
11:06:24 - 28-Aug-26 |
| Unknown* | 0 | €46.76 | OTC Trade |
10:56:41 - 28-Aug-26 |
| Unknown* | 0 | €46.76 | OTC Trade |
10:56:41 - 28-Aug-26 |
| Unknown* | 0 | €46.76 | OTC Trade |
10:56:41 - 28-Aug-26 |
| Unknown* | 0 | €46.76 | OTC Trade |
10:56:41 - 28-Aug-26 |
| Unknown* | 0 | €46.76 | OTC Trade |
10:56:41 - 28-Aug-26 |
| Unknown* | 0 | €46.76 | OTC Trade |
10:56:41 - 28-Aug-26 |
| Unknown* | 0 | €46.76 | OTC Trade |
10:56:41 - 28-Aug-26 |
| Unknown* | 0 | €46.76 | OTC Trade |
10:56:41 - 28-Aug-26 |
| Unknown* | 0 | €46.76 | OTC Trade |
10:56:41 - 28-Aug-26 |
| Sell* | 112 | €46.78 | SI Trade |
10:47:27 - 28-Aug-26 |
| Sell* | 4 | €46.77 | SI Trade |
10:40:24 - 28-Aug-26 |
| Sell* | 18 | €46.76 | SI Trade |
10:39:38 - 28-Aug-26 |
| Sell* | 137 | €46.88 | SI Trade |
10:30:47 - 28-Aug-26 |
| Sell* | 55 | €46.85 | SI Trade |
10:24:37 - 28-Aug-26 |
| Sell* | 145 | €46.85 | SI Trade |
10:24:37 - 28-Aug-26 |
| Sell* | 18 | €46.92 | SI Trade |
10:16:11 - 28-Aug-26 |
| Sell* | 18 | €46.92 | SI Trade |
10:16:11 - 28-Aug-26 |
| Sell* | 134 | €47.00 | SI Trade |
10:14:13 - 28-Aug-26 |
| Sell* | 216 | €47.00 | SI Trade |
10:14:11 - 28-Aug-26 |
| Sell* | 98 | €47.00 | SI Trade |
10:06:09 - 28-Aug-26 |
| Sell* | 106 | €46.90 | SI Trade |
10:00:22 - 28-Aug-26 |
| Sell* | 32 | €46.88 | SI Trade |
09:30:07 - 28-Aug-26 |
| Sell* | 34 | €46.93 | SI Trade |
09:09:49 - 28-Aug-26 |
| Sell* | 11 | €46.96 | SI Trade |
09:09:34 - 28-Aug-26 |
| Unknown* | 0 | €46.96 | SI Trade |
09:00:51 - 28-Aug-26 |
| Sell* | 10 | €46.76 | SI Trade |
08:49:01 - 28-Aug-26 |
| Sell* | 105 | €46.76 | SI Trade |
08:48:04 - 28-Aug-26 |
| Sell* | 10 | €46.68 | SI Trade |
08:37:01 - 28-Aug-26 |
| Sell* | 105 | €46.78 | SI Trade |
08:36:04 - 28-Aug-26 |
| Sell* | 7 | €46.64 | SI Trade |
08:32:13 - 28-Aug-26 |
| Unknown* | 0 | €46.78 | SI Trade |
08:31:20 - 28-Aug-26 |
| Sell* | 20 | €46.59 | SI Trade |
08:28:12 - 28-Aug-26 |
| Unknown* | 0 | €46.64 | SI Trade |
08:27:47 - 28-Aug-26 |
| Sell* | 106 | €46.50 | SI Trade |
08:25:04 - 28-Aug-26 |
| Sell* | 106 | €46.60 | SI Trade |
08:14:04 - 28-Aug-26 |
| Sell* | 9 | €46.98 | SI Trade |
08:03:01 - 28-Aug-26 |
| Sell* | 10 | €46.98 | SI Trade |
08:02:01 - 28-Aug-26 |
| Buy* | 9 | €47.06 | SI Trade |
08:01:04 - 28-Aug-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 12 | €47.00 | OTC Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 0 | €47.00 | SI Trade |
08:00:17 - 28-Aug-26 |
| Unknown* | 10 | €46.60 | SI Trade Negotiated Trade |
17:36:04 - 27-Aug-26 |
| Unknown* | 53 | €46.76 | SI Trade Negotiated Trade |
17:12:40 - 27-Aug-26 |
| Unknown* | 111 | €46.75468 | SI Trade Negotiated Trade |
17:12:21 - 27-Aug-26 |
| Unknown* | 239 | €46.6572 | SI Trade Negotiated Trade |
17:12:13 - 27-Aug-26 |
| Buy* | 21 | €46.68 | SI Trade |
16:35:25 - 27-Aug-26 |
| Sell* | 1 | €46.50 | SI Trade |
16:29:01 - 27-Aug-26 |
| Unknown* | 0 | €46.50 | SI Trade |
16:27:00 - 27-Aug-26 |
| Sell* | 201 | €46.54 | SI Trade |
16:26:27 - 27-Aug-26 |
| Unknown* | 0 | €46.50 | SI Trade |
16:13:31 - 27-Aug-26 |
| Unknown* | 0 | €46.52 | SI Trade |
16:11:23 - 27-Aug-26 |
| Unknown* | 0 | €46.54 | SI Trade |
16:09:35 - 27-Aug-26 |
| Unknown* | 0 | €46.54 | SI Trade |
16:09:31 - 27-Aug-26 |
| Unknown* | 0 | €46.54 | SI Trade |
16:09:21 - 27-Aug-26 |
| Unknown* | 0 | €46.48 | SI Trade |
16:07:46 - 27-Aug-26 |
| Unknown* | 0 | €46.50 | SI Trade |
16:07:26 - 27-Aug-26 |
| Sell* | 3 | €46.49 | SI Trade |
16:06:55 - 27-Aug-26 |
| Unknown* | 0 | €46.54 | SI Trade |
16:05:07 - 27-Aug-26 |
| Unknown* | 0 | €46.56 | SI Trade |
15:44:20 - 27-Aug-26 |
| Unknown* | 0 | €46.58 | SI Trade |
15:01:55 - 27-Aug-26 |
| Sell* | 7 | €46.52 | SI Trade |
14:59:57 - 27-Aug-26 |
| Sell* | 13 | €46.71 | SI Trade |
14:51:15 - 27-Aug-26 |
| Sell* | 25 | €46.60 | SI Trade |
14:46:42 - 27-Aug-26 |
| Unknown* | 0 | €46.62 | SI Trade |
14:41:56 - 27-Aug-26 |
| Sell* | 11 | €46.64 | SI Trade |
14:35:24 - 27-Aug-26 |
| Sell* | 2 | €46.70 | SI Trade |
14:34:28 - 27-Aug-26 |
| Unknown* | 0 | €46.72 | SI Trade |
14:34:19 - 27-Aug-26 |
| Sell* | 16 | €46.60 | SI Trade |
14:19:18 - 27-Aug-26 |
| Unknown* | 0 | €46.62 | SI Trade |
13:50:33 - 27-Aug-26 |
| Sell* | 68 | €46.62 | SI Trade |
13:50:02 - 27-Aug-26 |
| Sell* | 68 | €46.62 | SI Trade |
13:50:02 - 27-Aug-26 |
| Sell* | 51 | €46.89 | SI Trade |
13:24:51 - 27-Aug-26 |
| Unknown* | 0 | €46.82 | SI Trade |
13:22:14 - 27-Aug-26 |
| Sell* | 1 | €46.86 | SI Trade |
13:14:28 - 27-Aug-26 |
| Sell* | 15 | €46.83 | SI Trade |
12:55:34 - 27-Aug-26 |
| Sell* | 143 | €46.80 | SI Trade |
12:55:32 - 27-Aug-26 |
| Sell* | 200 | €46.80 | SI Trade |
12:55:30 - 27-Aug-26 |
| Sell* | 306 | €46.80 | SI Trade |
12:55:28 - 27-Aug-26 |
| Sell* | 306 | €46.80 | SI Trade |
12:55:26 - 27-Aug-26 |
| Sell* | 306 | €46.80 | SI Trade |
12:55:24 - 27-Aug-26 |
| Sell* | 110 | €46.82 | SI Trade |
12:55:09 - 27-Aug-26 |
| Sell* | 110 | €46.82 | SI Trade |
12:55:07 - 27-Aug-26 |
| Sell* | 110 | €46.82 | SI Trade |
12:54:29 - 27-Aug-26 |
| Sell* | 110 | €46.82 | SI Trade |
12:54:27 - 27-Aug-26 |
| Sell* | 93 | €46.84 | SI Trade |
12:54:25 - 27-Aug-26 |
| Sell* | 10 | €46.83 | SI Trade |
12:52:29 - 27-Aug-26 |
| Sell* | 191 | €46.82 | SI Trade |
12:42:02 - 27-Aug-26 |
| Sell* | 52 | €46.80 | SI Trade |
12:18:28 - 27-Aug-26 |
| Sell* | 52 | €46.80 | SI Trade |
12:18:28 - 27-Aug-26 |
| Unknown* | 0 | €46.96 | SI Trade |
11:41:00 - 27-Aug-26 |
| Buy* | 30 | €47.20 | SI Trade |
11:01:01 - 27-Aug-26 |
| Buy* | 5 | €47.24 | SI Trade |
10:46:14 - 27-Aug-26 |
| Buy* | 13 | €47.15 | SI Trade |
10:46:11 - 27-Aug-26 |
| Buy* | 102 | €47.02 | SI Trade |
10:37:49 - 27-Aug-26 |
| Buy* | 100 | €47.02 | SI Trade |
10:37:46 - 27-Aug-26 |
| Buy* | 50 | €47.02 | SI Trade |
10:37:45 - 27-Aug-26 |
| Buy* | 157 | €46.82 | SI Trade |
10:28:12 - 27-Aug-26 |
| Buy* | 43 | €46.85 | SI Trade |
10:28:12 - 27-Aug-26 |
| Unknown* | 0 | €46.74 | SI Trade |
10:20:41 - 27-Aug-26 |
| Buy* | 2 | €46.76 | SI Trade |
10:05:23 - 27-Aug-26 |
| Buy* | 1 | €46.50 | SI Trade |
09:44:01 - 27-Aug-26 |
| Buy* | 51 | €46.79 | SI Trade |
09:27:44 - 27-Aug-26 |
| Buy* | 14 | €46.84 | SI Trade |
09:23:40 - 27-Aug-26 |
| Unknown* | 0 | €46.90 | SI Trade |
09:20:47 - 27-Aug-26 |
| Buy* | 18 | €46.89 | SI Trade |
09:13:44 - 27-Aug-26 |
| Buy* | 15 | €46.89 | SI Trade |
09:13:42 - 27-Aug-26 |
| Buy* | 1 | €46.89 | SI Trade |
09:13:40 - 27-Aug-26 |
| Buy* | 79 | €46.88 | SI Trade |
09:11:19 - 27-Aug-26 |
| Unknown* | 0 | €46.74 | SI Trade |
09:00:12 - 27-Aug-26 |
| Unknown* | 0 | €46.74 | SI Trade |
09:00:12 - 27-Aug-26 |
| Unknown* | 0 | €46.48 | SI Trade |
08:33:44 - 27-Aug-26 |
| Buy* | 56 | €46.54 | SI Trade |
08:33:02 - 27-Aug-26 |
| Buy* | 45 | €46.50 | SI Trade |
08:31:48 - 27-Aug-26 |
| Unknown* | 0 | €46.64 | OTC Trade |
08:21:18 - 27-Aug-26 |
| Unknown* | 0 | €46.64 | OTC Trade |
08:21:18 - 27-Aug-26 |
| Unknown* | 0 | €46.64 | OTC Trade |
08:21:18 - 27-Aug-26 |
| Unknown* | 0 | €46.64 | OTC Trade |
08:21:18 - 27-Aug-26 |
| Buy* | 32 | €46.54 | SI Trade |
08:19:57 - 27-Aug-26 |
| Buy* | 27 | €46.70 | SI Trade |
08:19:15 - 27-Aug-26 |
| Unknown* | 22 | €46.43091 | SI Trade Negotiated Trade |
17:37:01 - 26-Aug-26 |
| Unknown* | 1,995 | €46.40022 | SI Trade Negotiated Trade |
17:12:37 - 26-Aug-26 |
| Unknown* | 189 | €46.36825 | SI Trade Negotiated Trade |
17:12:36 - 26-Aug-26 |
| Unknown* | 190 | €46.36816 | SI Trade Negotiated Trade |
17:12:22 - 26-Aug-26 |
| Sell* | 4 | €46.37 | SI Trade |
16:29:50 - 26-Aug-26 |