Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aperam Ord (0OLF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €46.14 SI Trade
Negotiated Trade
 17:32:24 - 31-Jul-26
Unknown* 6,091 €45.46 SI Trade
Negotiated Trade
 17:22:40 - 31-Jul-26
Unknown* 1,672 €45.46 SI Trade
Negotiated Trade
 17:15:15 - 31-Jul-26
Unknown* 30 €45.94 SI Trade
Negotiated Trade
 17:12:43 - 31-Jul-26
Unknown* 219 €45.38196 SI Trade
Negotiated Trade
 17:12:31 - 31-Jul-26
Unknown* 75 €45.31813 SI Trade
Negotiated Trade
 17:12:10 - 31-Jul-26
Sell* 10 €45.46 SI Trade
 16:35:15 - 31-Jul-26
Sell* 133 €45.46 SI Trade
 16:35:15 - 31-Jul-26
Sell* 25 €45.46 SI Trade
 16:35:15 - 31-Jul-26
Sell* 85 €45.46 SI Trade
 16:35:15 - 31-Jul-26
Sell* 4 €45.46 SI Trade
 16:35:15 - 31-Jul-26
Sell* 39 €45.46 SI Trade
 16:35:15 - 31-Jul-26
Sell* 145 €45.46 SI Trade
 16:35:13 - 31-Jul-26
Sell* 13 €45.46 SI Trade
 16:35:13 - 31-Jul-26
Sell* 50 €45.46 SI Trade
 16:35:13 - 31-Jul-26
Sell* 1 €45.52 SI Trade
 16:29:00 - 31-Jul-26
Sell* 38 €45.58 SI Trade
 16:29:00 - 31-Jul-26
Unknown* 0 €45.70 SI Trade
 16:26:31 - 31-Jul-26
Buy* 19 €45.92 SI Trade
 16:22:27 - 31-Jul-26
Buy* 222 €46.02 SI Trade
 16:16:15 - 31-Jul-26
Buy* 75 €46.09 SI Trade
 16:15:54 - 31-Jul-26
Buy* 5 €46.15 SI Trade
 16:08:21 - 31-Jul-26
Buy* 68 €46.16 SI Trade
 16:05:50 - 31-Jul-26
Buy* 215 €46.10 SI Trade
 16:03:43 - 31-Jul-26
Buy* 2 €46.13 SI Trade
 16:00:18 - 31-Jul-26
Buy* 70 €45.99 SI Trade
 15:57:35 - 31-Jul-26
Buy* 2 €46.01 SI Trade
 15:56:27 - 31-Jul-26
Buy* 468 €46.01 SI Trade
 15:56:26 - 31-Jul-26
Buy* 130 €45.98 SI Trade
 15:56:25 - 31-Jul-26
Sell* 2,175 €45.80 SI Trade
 15:40:47 - 31-Jul-26
Sell* 7 €45.84 SI Trade
 15:18:40 - 31-Jul-26
Unknown* 0 €45.52 OTC Trade
 15:10:38 - 31-Jul-26
Unknown* 0 €45.52 OTC Trade
 15:10:38 - 31-Jul-26
Unknown* 0 €45.52 OTC Trade
 15:10:38 - 31-Jul-26
Unknown* 0 €45.52 OTC Trade
 15:10:38 - 31-Jul-26
Unknown* 0 €45.52 OTC Trade
 15:10:38 - 31-Jul-26
Unknown* 0 €45.52 OTC Trade
 15:10:38 - 31-Jul-26
Unknown* 0 €45.52 OTC Trade
 15:10:38 - 31-Jul-26
Unknown* 0 €45.52 OTC Trade
 15:10:38 - 31-Jul-26
Unknown* 0 €45.52 OTC Trade
 15:10:37 - 31-Jul-26
Sell* 14 €45.64 SI Trade
 15:05:53 - 31-Jul-26
Unknown* 86 €45.64 OTC Trade
 15:05:53 - 31-Jul-26
Unknown* 0 €45.96 SI Trade
 14:59:18 - 31-Jul-26
Buy* 84 €46.06 SI Trade
 14:58:26 - 31-Jul-26
Buy* 50 €46.04 SI Trade
 14:56:40 - 31-Jul-26
Buy* 1 €45.97 SI Trade
 14:56:31 - 31-Jul-26
Buy* 195 €45.97 SI Trade
 14:56:31 - 31-Jul-26
Buy* 4 €45.97 SI Trade
 14:56:31 - 31-Jul-26
Buy* 78 €45.68 SI Trade
 14:52:08 - 31-Jul-26
Buy* 78 €45.68 SI Trade
 14:52:08 - 31-Jul-26
Unknown* 0 €45.18 OTC Trade
 14:43:18 - 31-Jul-26
Unknown* 0 €45.34 SI Trade
 14:33:57 - 31-Jul-26
Unknown* 0 €45.36 SI Trade
 14:31:10 - 31-Jul-26
Buy* 50 €45.12 SI Trade
 14:21:23 - 31-Jul-26
Sell* 100 €44.67 SI Trade
 14:08:26 - 31-Jul-26
Sell* 60 €44.74 SI Trade
 14:05:27 - 31-Jul-26
Sell* 20 €44.64 SI Trade
 14:04:58 - 31-Jul-26
Unknown* 0 €44.72 SI Trade
 13:35:22 - 31-Jul-26
Unknown* 0 €44.74 SI Trade
 13:19:30 - 31-Jul-26
Sell* 48 €44.74 SI Trade
 13:14:54 - 31-Jul-26
Sell* 129 €44.78 SI Trade
 13:14:52 - 31-Jul-26
Sell* 116 €44.85 SI Trade
 13:14:10 - 31-Jul-26
Unknown* 0 €44.88 SI Trade
 13:12:48 - 31-Jul-26
Unknown* 0 €44.86 SI Trade
 13:00:37 - 31-Jul-26
Sell* 100 €44.84 SI Trade
 12:41:10 - 31-Jul-26
Unknown* 0 €44.98 SI Trade
 12:28:09 - 31-Jul-26
Sell* 36 €44.84 SI Trade
 12:24:30 - 31-Jul-26
Sell* 36 €44.84 SI Trade
 12:24:30 - 31-Jul-26
Sell* 7 €44.81 SI Trade
 12:24:30 - 31-Jul-26
Unknown* 0 €44.84 OTC Trade
 12:17:27 - 31-Jul-26
Unknown* 0 €44.84 OTC Trade
 12:17:25 - 31-Jul-26
Unknown* 0 €44.84 OTC Trade
 12:17:22 - 31-Jul-26
Unknown* 0 €44.84 OTC Trade
 12:17:19 - 31-Jul-26
Unknown* 0 €44.84 OTC Trade
 12:17:18 - 31-Jul-26
Unknown* 0 €44.84 OTC Trade
 12:17:10 - 31-Jul-26
Buy* 10 €45.13 SI Trade
 11:52:53 - 31-Jul-26
Buy* 25 €45.08 SI Trade
 11:23:07 - 31-Jul-26
Buy* 100 €45.02 SI Trade
 11:14:51 - 31-Jul-26
Buy* 11 €45.00 SI Trade
 11:07:35 - 31-Jul-26
Sell* 41 €44.84 SI Trade
 10:56:58 - 31-Jul-26
Sell* 40 €44.84 SI Trade
 10:52:06 - 31-Jul-26
Sell* 57 €44.73 SI Trade
 10:39:09 - 31-Jul-26
Sell* 63 €44.73 SI Trade
 10:39:09 - 31-Jul-26
Sell* 57 €44.73 SI Trade
 10:39:07 - 31-Jul-26
Sell* 57 €44.73 SI Trade
 10:39:07 - 31-Jul-26
Sell* 57 €44.74 SI Trade
 10:39:05 - 31-Jul-26
Sell* 32 €44.74 SI Trade
 10:39:03 - 31-Jul-26
Sell* 25 €44.74 SI Trade
 10:39:03 - 31-Jul-26
Sell* 2 €44.81 SI Trade
 10:34:34 - 31-Jul-26
Sell* 84 €44.81 SI Trade
 10:34:34 - 31-Jul-26
Sell* 14 €44.81 SI Trade
 10:34:32 - 31-Jul-26
Sell* 43 €44.81 SI Trade
 10:34:32 - 31-Jul-26
Sell* 57 €44.81 SI Trade
 10:34:32 - 31-Jul-26
Sell* 52 €44.88 SI Trade
 10:33:39 - 31-Jul-26
Sell* 27 €44.88 SI Trade
 10:33:37 - 31-Jul-26
Sell* 57 €44.88 SI Trade
 10:33:35 - 31-Jul-26
Sell* 57 €44.88 SI Trade
 10:33:33 - 31-Jul-26
Sell* 57 €44.88 SI Trade
 10:33:10 - 31-Jul-26
Sell* 24 €44.94 SI Trade
 10:25:06 - 31-Jul-26
Sell* 57 €44.94 SI Trade
 10:25:06 - 31-Jul-26
Unknown* 0 €45.0237 SI Trade
 10:22:13 - 31-Jul-26
Sell* 70 €45.10 SI Trade
 10:18:57 - 31-Jul-26
Sell* 4 €45.18 SI Trade
 10:15:38 - 31-Jul-26
Sell* 105 €45.18 SI Trade
 10:12:15 - 31-Jul-26
Unknown* 37 €45.18 OTC Trade
 10:12:13 - 31-Jul-26
Sell* 119 €45.10 SI Trade
 10:08:54 - 31-Jul-26
Sell* 115 €45.04 SI Trade
 09:52:14 - 31-Jul-26
Unknown* 1 €45.00 OTC Trade
 09:46:50 - 31-Jul-26
Unknown* 1 €44.98 OTC Trade
 09:46:42 - 31-Jul-26
Sell* 5 €44.93 SI Trade
 09:46:17 - 31-Jul-26
Sell* 25 €44.93 SI Trade
 09:46:17 - 31-Jul-26
Unknown* 3 €45.46 OTC Trade
 09:13:36 - 31-Jul-26
Sell* 200 €45.20 SI Trade
 08:44:52 - 31-Jul-26
Sell* 100 €45.20 SI Trade
 08:44:50 - 31-Jul-26
Sell* 100 €45.20 SI Trade
 08:44:48 - 31-Jul-26
Sell* 100 €45.20 SI Trade
 08:44:46 - 31-Jul-26
Sell* 11 €45.26 SI Trade
 08:42:10 - 31-Jul-26
Sell* 5 €45.28 SI Trade
 08:38:05 - 31-Jul-26
Sell* 25 €45.57 SI Trade
 08:28:28 - 31-Jul-26
Sell* 38 €45.57 SI Trade
 08:28:28 - 31-Jul-26
Buy* 10 €45.79 SI Trade
 08:24:27 - 31-Jul-26
Sell* 84 €45.69 SI Trade
 08:21:37 - 31-Jul-26
Sell* 166 €45.69 SI Trade
 08:21:35 - 31-Jul-26
Sell* 74 €45.59 SI Trade
 08:19:31 - 31-Jul-26
Unknown* 5 €45.72 SI Trade
 08:18:11 - 31-Jul-26
Sell* 19 €45.66 SI Trade
 08:17:57 - 31-Jul-26
Sell* 8 €45.66 SI Trade
 08:17:44 - 31-Jul-26
Sell* 10 €45.66 SI Trade
 08:17:31 - 31-Jul-26
Buy* 2 €45.85 SI Trade
 08:11:17 - 31-Jul-26
Buy* 50 €44.94 SI Trade
 08:03:39 - 31-Jul-26
Unknown* 0 €46.02 SI Trade
 08:00:22 - 31-Jul-26
Unknown* 0 €46.02 SI Trade
 08:00:22 - 31-Jul-26
Unknown* 0 €46.02 SI Trade
 08:00:22 - 31-Jul-26
Unknown* 0 €46.02 SI Trade
 08:00:22 - 31-Jul-26
Unknown* 0 €46.02 SI Trade
 08:00:22 - 31-Jul-26
Unknown* 3 €46.24 SI Trade
Negotiated Trade
 17:33:13 - 30-Jul-26
Unknown* 354 €44.68723 SI Trade
Negotiated Trade
 17:12:29 - 30-Jul-26
Unknown* 460 €44.47889 SI Trade
Negotiated Trade
 17:12:20 - 30-Jul-26
Unknown* 5,626 €44.7764 SI Trade
Negotiated Trade
 17:12:14 - 30-Jul-26
Sell* 44 €45.20 SI Trade
 16:35:06 - 30-Jul-26
Sell* 13 €45.20 SI Trade
 16:35:06 - 30-Jul-26
Sell* 28 €45.26 SI Trade
 16:29:51 - 30-Jul-26
Sell* 28 €45.26 SI Trade
 16:29:51 - 30-Jul-26
Unknown* 10 €45.16 OTC Trade
 16:29:10 - 30-Jul-26
Sell* 1 €45.20 SI Trade
 16:29:01 - 30-Jul-26
Sell* 43 €45.22 SI Trade
 16:28:28 - 30-Jul-26
Unknown* 24 €45.10 OTC Trade
 16:26:32 - 30-Jul-26
Unknown* 65 €45.12 OTC Trade
 16:26:23 - 30-Jul-26
Sell* 25 €45.23 SI Trade
 16:24:32 - 30-Jul-26
Sell* 70 €45.27 SI Trade
 16:24:20 - 30-Jul-26
Sell* 21 €45.40 SI Trade
 16:23:04 - 30-Jul-26
Sell* 19 €45.40 SI Trade
 16:23:04 - 30-Jul-26
Sell* 25 €45.37 SI Trade
 16:20:15 - 30-Jul-26
Unknown* 0 €45.54 SI Trade
 16:19:32 - 30-Jul-26
Buy* 9 €46.10 SI Trade
 16:10:28 - 30-Jul-26
Buy* 3 €46.10 SI Trade
 16:10:28 - 30-Jul-26
Buy* 9 €46.26 SI Trade
 15:56:40 - 30-Jul-26
Buy* 9 €46.20 SI Trade
 15:52:36 - 30-Jul-26
Buy* 10 €46.26 SI Trade
 15:48:25 - 30-Jul-26
Buy* 9 €46.34 SI Trade
 15:42:45 - 30-Jul-26
Unknown* 0 €46.18 SI Trade
 15:37:22 - 30-Jul-26
Sell* 10 €45.85 SI Trade
 15:22:18 - 30-Jul-26
Sell* 160 €45.54 SI Trade
 15:12:40 - 30-Jul-26
Sell* 10 €45.74 SI Trade
 15:08:50 - 30-Jul-26
Buy* 109 €46.07 SI Trade
 15:01:37 - 30-Jul-26
Buy* 86 €46.07 SI Trade
 15:01:36 - 30-Jul-26
Buy* 112 €46.07 SI Trade
 15:01:36 - 30-Jul-26
Buy* 191 €46.07 SI Trade
 15:01:35 - 30-Jul-26
Buy* 86 €46.07 SI Trade
 15:01:34 - 30-Jul-26
Buy* 112 €46.07 SI Trade
 15:01:34 - 30-Jul-26
Buy* 191 €46.07 SI Trade
 15:01:33 - 30-Jul-26
Buy* 86 €46.07 SI Trade
 15:01:32 - 30-Jul-26
Buy* 112 €46.07 SI Trade
 15:01:32 - 30-Jul-26
Buy* 181 €46.07 SI Trade
 15:01:31 - 30-Jul-26
Buy* 118 €46.06 SI Trade
 15:01:30 - 30-Jul-26
Buy* 124 €46.06 SI Trade
 15:01:30 - 30-Jul-26
Buy* 96 €46.03 SI Trade
 15:01:28 - 30-Jul-26
Buy* 72 €46.03 SI Trade
 15:01:19 - 30-Jul-26
Buy* 72 €46.03 SI Trade
 15:01:17 - 30-Jul-26
Buy* 72 €46.03 SI Trade
 15:01:15 - 30-Jul-26
Buy* 72 €46.02 SI Trade
 15:01:13 - 30-Jul-26
Buy* 52 €46.03 SI Trade
 15:01:11 - 30-Jul-26
Buy* 145 €46.02 SI Trade
 15:01:09 - 30-Jul-26
Buy* 132 €46.03 SI Trade
 15:01:08 - 30-Jul-26
Buy* 145 €46.05 SI Trade
 15:01:07 - 30-Jul-26
Buy* 134 €46.05 SI Trade
 15:01:07 - 30-Jul-26
Buy* 17 €46.05 SI Trade
 15:01:06 - 30-Jul-26
Buy* 8 €46.07 SI Trade
 15:01:05 - 30-Jul-26
Buy* 169 €46.07 SI Trade
 15:01:05 - 30-Jul-26
Buy* 29 €46.03 SI Trade
 15:01:05 - 30-Jul-26
Buy* 27 €46.03 SI Trade
 15:01:04 - 30-Jul-26
Sell* 1,558 €45.72 SI Trade
 14:54:55 - 30-Jul-26
Sell* 291 €45.70 SI Trade
 14:54:40 - 30-Jul-26
Sell* 291 €45.70 SI Trade
 14:54:40 - 30-Jul-26
Sell* 291 €45.70 SI Trade
 14:54:40 - 30-Jul-26
Buy* 154 €45.54 SI Trade
 14:47:18 - 30-Jul-26
Buy* 42 €45.38 SI Trade
 14:41:22 - 30-Jul-26
Unknown* 0 €45.34 SI Trade
 14:37:13 - 30-Jul-26
Buy* 157 €45.60 SI Trade
 14:30:49 - 30-Jul-26
Buy* 3 €45.64 SI Trade
 14:29:15 - 30-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22