| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €34.06 | SI Trade |
16:38:05 - 30-Oct-26 |
| Sell* | 1 | €34.24 | SI Trade |
16:29:00 - 30-Oct-26 |
| Sell* | 77 | €34.23 | SI Trade |
16:28:07 - 30-Oct-26 |
| Sell* | 123 | €34.22 | SI Trade |
16:28:05 - 30-Oct-26 |
| Sell* | 120 | €34.17 | SI Trade |
16:21:13 - 30-Oct-26 |
| Sell* | 100 | €34.19 | SI Trade |
16:16:59 - 30-Oct-26 |
| Sell* | 5 | €34.19 | SI Trade |
16:16:59 - 30-Oct-26 |
| Sell* | 49 | €34.23 | SI Trade |
16:15:06 - 30-Oct-26 |
| Sell* | 75 | €34.23 | SI Trade |
16:14:53 - 30-Oct-26 |
| Sell* | 12 | €34.25 | SI Trade |
16:14:52 - 30-Oct-26 |
| Sell* | 211 | €34.25 | SI Trade |
16:14:50 - 30-Oct-26 |
| Sell* | 20 | €34.27 | SI Trade |
16:14:44 - 30-Oct-26 |
| Sell* | 202 | €34.25 | SI Trade |
16:14:30 - 30-Oct-26 |
| Sell* | 139 | €34.25 | SI Trade |
16:14:27 - 30-Oct-26 |
| Sell* | 161 | €34.26 | SI Trade |
16:14:27 - 30-Oct-26 |
| Sell* | 1 | €34.30 | SI Trade |
16:14:27 - 30-Oct-26 |
| Sell* | 50 | €34.26 | SI Trade |
16:14:27 - 30-Oct-26 |
| Unknown* | 0 | €34.34 | SI Trade |
16:13:59 - 30-Oct-26 |
| Sell* | 50 | €34.34 | SI Trade |
16:10:19 - 30-Oct-26 |
| Sell* | 54 | €34.34 | SI Trade |
16:07:44 - 30-Oct-26 |
| Unknown* | 1 | €34.29182 | Currency Conversion Negotiated Trade |
15:47:24 - 30-Oct-26 |
| Unknown* | 0 | €34.38 | SI Trade |
15:45:22 - 30-Oct-26 |
| Unknown* | 0 | €34.38 | SI Trade |
15:45:15 - 30-Oct-26 |
| Sell* | 11 | €34.34 | SI Trade |
15:42:18 - 30-Oct-26 |
| Sell* | 51 | €34.36 | SI Trade |
15:40:01 - 30-Oct-26 |
| Sell* | 249 | €34.36 | SI Trade |
15:39:59 - 30-Oct-26 |
| Sell* | 39 | €34.38 | SI Trade |
15:38:11 - 30-Oct-26 |
| Sell* | 1 | €34.37 | SI Trade |
15:26:14 - 30-Oct-26 |
| Buy* | 44 | €34.44 | SI Trade |
15:19:19 - 30-Oct-26 |
| Buy* | 9 | €34.44 | SI Trade |
15:19:19 - 30-Oct-26 |
| Buy* | 50 | €34.44 | SI Trade |
15:19:12 - 30-Oct-26 |
| Unknown* | 0 | €34.46 | SI Trade |
15:18:03 - 30-Oct-26 |
| Unknown* | 2 | €34.30725 | Currency Conversion Negotiated Trade |
15:11:31 - 30-Oct-26 |
| Buy* | 15 | €34.48 | SI Trade |
15:10:02 - 30-Oct-26 |
| Unknown* | 0 | €34.56 | SI Trade |
15:01:08 - 30-Oct-26 |
| Buy* | 6 | €34.57 | SI Trade |
14:50:54 - 30-Oct-26 |
| Unknown* | 0 | €34.60 | SI Trade |
14:46:05 - 30-Oct-26 |
| Buy* | 4 | €34.55 | SI Trade |
14:42:22 - 30-Oct-26 |
| Buy* | 4 | €34.55 | SI Trade |
14:42:12 - 30-Oct-26 |
| Buy* | 3 | €34.56 | SI Trade |
14:41:53 - 30-Oct-26 |
| Buy* | 3 | €34.56 | SI Trade |
14:41:53 - 30-Oct-26 |
| Sell* | 100 | €34.38 | SI Trade |
14:12:35 - 30-Oct-26 |
| Buy* | 16 | €34.48 | SI Trade |
14:04:12 - 30-Oct-26 |
| Buy* | 184 | €34.48 | SI Trade |
14:04:10 - 30-Oct-26 |
| Buy* | 40 | €34.48 | SI Trade |
14:03:41 - 30-Oct-26 |
| Buy* | 160 | €34.48 | SI Trade |
14:03:39 - 30-Oct-26 |
| Unknown* | 0 | €34.54 | SI Trade |
14:00:43 - 30-Oct-26 |
| Unknown* | 0 | €34.50 | SI Trade |
13:59:01 - 30-Oct-26 |
| Sell* | 10 | €34.34 | SI Trade |
13:48:27 - 30-Oct-26 |
| Unknown* | 0 | €34.40 | SI Trade |
13:32:20 - 30-Oct-26 |
| Sell* | 25 | €34.29 | SI Trade |
13:26:04 - 30-Oct-26 |
| Sell* | 100 | €34.30 | SI Trade |
13:23:21 - 30-Oct-26 |
| Sell* | 12 | €34.35 | SI Trade |
13:18:49 - 30-Oct-26 |
| Buy* | 300 | €34.46 | SI Trade |
13:01:11 - 30-Oct-26 |
| Sell* | 10 | €34.39 | SI Trade |
12:52:28 - 30-Oct-26 |
| Unknown* | 0 | €34.42 | SI Trade |
12:48:31 - 30-Oct-26 |
| Unknown* | 0 | €34.42 | SI Trade |
12:48:31 - 30-Oct-26 |
| Buy* | 75 | €34.44 | SI Trade |
12:46:40 - 30-Oct-26 |
| Buy* | 75 | €34.44 | SI Trade |
12:46:40 - 30-Oct-26 |
| Sell* | 100 | €34.33 | SI Trade |
12:42:17 - 30-Oct-26 |
| Sell* | 25 | €34.36 | SI Trade |
12:42:10 - 30-Oct-26 |
| Unknown* | 130 | €34.40 | SI Trade |
12:32:42 - 30-Oct-26 |
| Unknown* | 0 | €34.30 | SI Trade |
12:21:39 - 30-Oct-26 |
| Sell* | 50 | €34.28 | SI Trade |
12:21:39 - 30-Oct-26 |
| Sell* | 2 | €34.32 | SI Trade |
12:21:33 - 30-Oct-26 |
| Sell* | 50 | €34.32 | SI Trade |
12:20:37 - 30-Oct-26 |
| Sell* | 23 | €34.36 | SI Trade |
12:16:47 - 30-Oct-26 |
| Sell* | 160 | €34.36 | SI Trade |
12:16:46 - 30-Oct-26 |
| Sell* | 552 | €34.38 | SI Trade |
12:16:45 - 30-Oct-26 |
| Sell* | 160 | €34.36 | SI Trade |
12:16:44 - 30-Oct-26 |
| Sell* | 552 | €34.38 | SI Trade |
12:16:43 - 30-Oct-26 |
| Sell* | 160 | €34.36 | SI Trade |
12:16:42 - 30-Oct-26 |
| Sell* | 552 | €34.38 | SI Trade |
12:16:41 - 30-Oct-26 |
| Sell* | 160 | €34.36 | SI Trade |
12:16:40 - 30-Oct-26 |
| Sell* | 331 | €34.36 | SI Trade |
12:16:39 - 30-Oct-26 |
| Sell* | 350 | €34.38 | SI Trade |
12:16:38 - 30-Oct-26 |
| Sell* | 20 | €34.47 | SI Trade |
12:12:38 - 30-Oct-26 |
| Sell* | 29 | €34.47 | SI Trade |
12:12:36 - 30-Oct-26 |
| Sell* | 29 | €34.47 | SI Trade |
12:12:34 - 30-Oct-26 |
| Sell* | 29 | €34.47 | SI Trade |
12:12:32 - 30-Oct-26 |
| Sell* | 30 | €34.49 | SI Trade |
12:11:59 - 30-Oct-26 |
| Sell* | 10 | €34.49 | SI Trade |
12:11:59 - 30-Oct-26 |
| Sell* | 53 | €34.48 | SI Trade |
12:04:39 - 30-Oct-26 |
| Unknown* | 0 | €34.50 | SI Trade |
12:04:37 - 30-Oct-26 |
| Sell* | 147 | €34.48 | SI Trade |
12:04:37 - 30-Oct-26 |
| Sell* | 12 | €34.48 | SI Trade |
12:04:37 - 30-Oct-26 |
| Sell* | 29 | €34.52 | SI Trade |
11:51:55 - 30-Oct-26 |
| Unknown* | 0 | €34.66 | SI Trade |
11:45:33 - 30-Oct-26 |
| Sell* | 118 | €34.68 | SI Trade |
11:31:14 - 30-Oct-26 |
| Sell* | 117 | €34.68 | SI Trade |
11:31:14 - 30-Oct-26 |
| Sell* | 2,359 | €34.64 | SI Trade |
11:29:25 - 30-Oct-26 |
| Unknown* | 2,359 | €34.64 | OTC Trade |
11:29:25 - 30-Oct-26 |
| Sell* | 2,359 | €34.64 | SI Trade |
11:29:25 - 30-Oct-26 |
| Sell* | 456 | €34.70 | SI Trade |
11:26:19 - 30-Oct-26 |
| Unknown* | 456 | €34.70 | OTC Trade |
11:26:19 - 30-Oct-26 |
| Sell* | 456 | €34.70 | SI Trade |
11:26:19 - 30-Oct-26 |
| Sell* | 15,230 | €34.70 | SI Trade |
11:23:49 - 30-Oct-26 |
| Unknown* | 0 | €34.74 | SI Trade |
11:20:29 - 30-Oct-26 |
| Sell* | 2,560 | €34.82 | SI Trade |
11:13:38 - 30-Oct-26 |
| Sell* | 2,560 | €34.82 | SI Trade |
11:13:38 - 30-Oct-26 |
| Unknown* | 2,560 | €34.82 | OTC Trade |
11:13:38 - 30-Oct-26 |
| Unknown* | 6,095 | €34.84 | OTC Trade |
11:09:18 - 30-Oct-26 |
| Sell* | 6,095 | €34.84 | SI Trade |
11:09:18 - 30-Oct-26 |
| Sell* | 3,260 | €34.79 | SI Trade |
10:42:24 - 30-Oct-26 |
| Unknown* | 3,260 | €34.79 | OTC Trade |
10:42:24 - 30-Oct-26 |
| Sell* | 3,260 | €34.79 | SI Trade |
10:42:24 - 30-Oct-26 |
| Unknown* | 8,446 | €34.82 | OTC Trade |
10:37:49 - 30-Oct-26 |
| Sell* | 8,446 | €34.82 | SI Trade |
10:37:49 - 30-Oct-26 |
| Sell* | 50 | €34.85 | SI Trade |
10:37:15 - 30-Oct-26 |
| Sell* | 50 | €34.89 | SI Trade |
10:35:55 - 30-Oct-26 |
| Sell* | 50 | €34.90 | SI Trade |
10:28:46 - 30-Oct-26 |
| Sell* | 2 | €34.92 | SI Trade |
10:19:57 - 30-Oct-26 |
| Sell* | 7 | €34.90 | SI Trade |
10:19:55 - 30-Oct-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
10:19:43 - 30-Oct-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
10:19:43 - 30-Oct-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
10:19:43 - 30-Oct-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
10:19:43 - 30-Oct-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
10:19:43 - 30-Oct-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
10:19:43 - 30-Oct-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
10:19:43 - 30-Oct-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
10:19:43 - 30-Oct-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
10:19:43 - 30-Oct-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
10:19:43 - 30-Oct-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
10:19:43 - 30-Oct-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
10:19:43 - 30-Oct-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
10:19:43 - 30-Oct-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
10:19:43 - 30-Oct-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
10:19:43 - 30-Oct-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
10:19:43 - 30-Oct-26 |
| Unknown* | 0 | €34.82 | OTC Trade |
10:19:43 - 30-Oct-26 |
| Sell* | 50 | €34.90 | SI Trade |
10:17:01 - 30-Oct-26 |
| Sell* | 26 | €34.98 | SI Trade |
10:08:40 - 30-Oct-26 |
| Sell* | 52 | €35.00 | SI Trade |
10:08:38 - 30-Oct-26 |
| Sell* | 52 | €35.00 | SI Trade |
10:08:36 - 30-Oct-26 |
| Sell* | 52 | €35.00 | SI Trade |
10:08:34 - 30-Oct-26 |
| Sell* | 52 | €35.00 | SI Trade |
10:08:32 - 30-Oct-26 |
| Sell* | 52 | €35.00 | SI Trade |
10:08:30 - 30-Oct-26 |
| Sell* | 213 | €34.96 | SI Trade |
09:58:16 - 30-Oct-26 |
| Sell* | 37 | €34.93 | SI Trade |
09:58:16 - 30-Oct-26 |
| Sell* | 1 | €34.98 | SI Trade |
09:53:49 - 30-Oct-26 |
| Sell* | 50 | €35.02 | SI Trade |
09:33:20 - 30-Oct-26 |
| Buy* | 132 | €35.10 | SI Trade |
09:32:28 - 30-Oct-26 |
| Buy* | 97 | €35.09 | SI Trade |
09:32:26 - 30-Oct-26 |
| Unknown* | 71 | €35.07 | SI Trade |
09:32:26 - 30-Oct-26 |
| Sell* | 54 | €35.06 | SI Trade |
09:26:29 - 30-Oct-26 |
| Unknown* | 0 | €35.18 | OTC Trade |
09:07:31 - 30-Oct-26 |
| Unknown* | 0 | €34.76 | OTC Trade |
08:21:36 - 30-Oct-26 |
| Sell* | 15 | €34.73 | SI Trade |
08:18:41 - 30-Oct-26 |
| Sell* | 1 | €34.77 | SI Trade |
08:18:39 - 30-Oct-26 |
| Sell* | 1 | €34.77 | SI Trade |
08:18:37 - 30-Oct-26 |
| Sell* | 1 | €34.77 | SI Trade |
08:18:35 - 30-Oct-26 |
| Unknown* | 0 | €35.12 | SI Trade |
08:02:16 - 30-Oct-26 |
| Sell* | 120 | €34.96 | SI Trade |
08:00:28 - 30-Oct-26 |
| Unknown* | 0 | €35.24 | SI Trade |
08:00:26 - 30-Oct-26 |
| Unknown* | 0 | €35.10 | SI Trade |
08:00:26 - 30-Oct-26 |
| Sell* | 10 | €35.46 | SI Trade |
16:38:06 - 29-Oct-26 |
| Buy* | 115 | €35.68 | SI Trade |
16:02:51 - 29-Oct-26 |
| Unknown* | 0 | €35.58 | SI Trade |
15:45:51 - 29-Oct-26 |
| Buy* | 32 | €35.61 | SI Trade |
15:25:20 - 29-Oct-26 |
| Buy* | 50 | €35.58 | SI Trade |
15:23:02 - 29-Oct-26 |
| Buy* | 85 | €35.52 | SI Trade |
15:13:21 - 29-Oct-26 |
| Buy* | 246 | €35.52 | SI Trade |
15:13:19 - 29-Oct-26 |
| Buy* | 246 | €35.52 | SI Trade |
15:13:17 - 29-Oct-26 |
| Buy* | 246 | €35.52 | SI Trade |
15:13:15 - 29-Oct-26 |
| Buy* | 246 | €35.52 | SI Trade |
15:13:13 - 29-Oct-26 |
| Buy* | 246 | €35.52 | SI Trade |
15:13:11 - 29-Oct-26 |
| Buy* | 246 | €35.52 | SI Trade |
15:13:09 - 29-Oct-26 |
| Unknown* | 0 | €35.54 | SI Trade |
15:13:07 - 29-Oct-26 |
| Buy* | 271 | €35.52 | SI Trade |
15:13:07 - 29-Oct-26 |
| Buy* | 271 | €35.52 | SI Trade |
15:13:05 - 29-Oct-26 |
| Buy* | 271 | €35.52 | SI Trade |
15:13:03 - 29-Oct-26 |
| Buy* | 271 | €35.52 | SI Trade |
15:13:01 - 29-Oct-26 |
| Buy* | 271 | €35.52 | SI Trade |
15:12:59 - 29-Oct-26 |
| Buy* | 59 | €35.52 | SI Trade |
15:12:57 - 29-Oct-26 |
| Buy* | 25 | €35.52 | SI Trade |
15:12:55 - 29-Oct-26 |
| Buy* | 1,402 | €35.50 | SI Trade |
15:11:05 - 29-Oct-26 |
| Buy* | 10 | €35.50 | SI Trade |
15:04:47 - 29-Oct-26 |
| Buy* | 212 | €35.51 | SI Trade |
14:58:48 - 29-Oct-26 |
| Buy* | 59 | €35.56 | SI Trade |
14:56:37 - 29-Oct-26 |
| Buy* | 274 | €35.56 | SI Trade |
14:56:37 - 29-Oct-26 |
| Buy* | 496 | €35.54 | SI Trade |
14:56:37 - 29-Oct-26 |
| Buy* | 71 | €35.54 | SI Trade |
14:56:37 - 29-Oct-26 |
| Unknown* | 0 | €35.36 | SI Trade |
14:35:44 - 29-Oct-26 |
| Buy* | 135 | €35.42 | SI Trade |
14:33:37 - 29-Oct-26 |
| Buy* | 65 | €35.42 | SI Trade |
14:33:35 - 29-Oct-26 |
| Buy* | 50 | €35.42 | SI Trade |
14:33:35 - 29-Oct-26 |
| Unknown* | 0 | €35.26 | SI Trade |
14:24:29 - 29-Oct-26 |
| Buy* | 4 | €35.34 | SI Trade |
14:22:24 - 29-Oct-26 |
| Buy* | 100 | €35.30 | SI Trade |
14:11:09 - 29-Oct-26 |
| Buy* | 13 | €35.30 | SI Trade |
14:10:40 - 29-Oct-26 |
| Buy* | 100 | €35.40 | SI Trade |
14:07:41 - 29-Oct-26 |
| Buy* | 29 | €35.40 | SI Trade |
14:04:57 - 29-Oct-26 |
| Buy* | 50 | €35.23 | SI Trade |
13:32:28 - 29-Oct-26 |
| Buy* | 31 | €35.28 | SI Trade |
13:24:24 - 29-Oct-26 |
| Buy* | 1 | €35.36 | SI Trade |
13:20:04 - 29-Oct-26 |
| Buy* | 6 | €35.31 | SI Trade |
13:12:20 - 29-Oct-26 |
| Buy* | 100 | €35.28 | SI Trade |
12:50:36 - 29-Oct-26 |
| Buy* | 1 | €35.28 | SI Trade |
12:39:46 - 29-Oct-26 |
| Buy* | 5 | €35.26 | SI Trade |
12:38:42 - 29-Oct-26 |
| Buy* | 29 | €35.28 | SI Trade |
12:32:04 - 29-Oct-26 |