| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | €47.48881 | SI Trade Negotiated Trade |
17:34:28 - 05-May-26 |
| Unknown* | 42 | €47.60667 | SI Trade Negotiated Trade |
17:13:19 - 05-May-26 |
| Unknown* | 5,799 | €47.8079 | SI Trade Negotiated Trade |
17:13:19 - 05-May-26 |
| Unknown* | 1,294 | €47.37049 | SI Trade Negotiated Trade |
17:08:22 - 05-May-26 |
| Unknown* | 1,108 | €48.18 | OTC Trade |
16:52:14 - 05-May-26 |
| Buy* | 284 | €48.18 | SI Trade |
16:35:27 - 05-May-26 |
| Buy* | 133 | €48.18 | SI Trade |
16:35:27 - 05-May-26 |
| Buy* | 43 | €48.18 | SI Trade |
16:35:27 - 05-May-26 |
| Buy* | 1 | €48.18 | SI Trade |
16:35:27 - 05-May-26 |
| Buy* | 4 | €48.18 | SI Trade |
16:35:27 - 05-May-26 |
| Buy* | 19 | €48.20 | SI Trade |
16:29:03 - 05-May-26 |
| Buy* | 1 | €48.20 | SI Trade |
16:29:01 - 05-May-26 |
| Buy* | 42 | €48.14 | SI Trade |
16:24:04 - 05-May-26 |
| Buy* | 90 | €48.14 | SI Trade |
16:24:04 - 05-May-26 |
| Buy* | 1,388 | €48.14 | SI Trade |
16:22:52 - 05-May-26 |
| Unknown* | 0 | €48.10 | SI Trade |
16:18:40 - 05-May-26 |
| Buy* | 299 | €48.08 | SI Trade |
16:12:47 - 05-May-26 |
| Unknown* | 0 | €47.88 | SI Trade |
16:05:47 - 05-May-26 |
| Buy* | 147 | €47.90 | SI Trade |
16:05:46 - 05-May-26 |
| Buy* | 71 | €47.80 | SI Trade |
16:05:01 - 05-May-26 |
| Buy* | 133 | €47.80 | SI Trade |
16:05:00 - 05-May-26 |
| Buy* | 160 | €47.80 | SI Trade |
16:04:55 - 05-May-26 |
| Buy* | 25 | €47.80 | SI Trade |
16:04:54 - 05-May-26 |
| Buy* | 1,301 | €47.72 | SI Trade |
16:00:06 - 05-May-26 |
| Buy* | 69 | €47.68 | SI Trade |
16:00:05 - 05-May-26 |
| Unknown* | 0 | €47.72 | SI Trade |
15:58:21 - 05-May-26 |
| Unknown* | 0 | €47.64 | SI Trade |
15:47:01 - 05-May-26 |
| Unknown* | 8 | €47.64 | OTC Trade |
15:46:36 - 05-May-26 |
| Unknown* | 0 | €47.70 | SI Trade |
15:46:02 - 05-May-26 |
| Buy* | 14 | €47.70 | SI Trade |
15:40:25 - 05-May-26 |
| Buy* | 14 | €47.70 | SI Trade |
15:40:25 - 05-May-26 |
| Unknown* | 0 | €47.78 | SI Trade |
15:28:20 - 05-May-26 |
| Buy* | 29 | €47.56 | SI Trade |
15:25:16 - 05-May-26 |
| Buy* | 1,206 | €47.60 | SI Trade |
15:25:03 - 05-May-26 |
| Buy* | 128 | €47.56 | SI Trade |
15:23:06 - 05-May-26 |
| Buy* | 87 | €47.56 | SI Trade |
15:23:05 - 05-May-26 |
| Buy* | 54 | €47.56 | SI Trade |
15:22:55 - 05-May-26 |
| Buy* | 3 | €47.50 | SI Trade |
15:18:44 - 05-May-26 |
| Buy* | 3 | €47.50 | SI Trade |
15:18:36 - 05-May-26 |
| Buy* | 2 | €47.50 | SI Trade |
15:18:34 - 05-May-26 |
| Buy* | 2 | €47.48 | SI Trade |
15:18:29 - 05-May-26 |
| Buy* | 3 | €47.48 | SI Trade |
15:18:29 - 05-May-26 |
| Buy* | 1,000 | €47.54 | SI Trade |
15:17:47 - 05-May-26 |
| Unknown* | 0 | €47.60 | SI Trade |
15:13:48 - 05-May-26 |
| Buy* | 24 | €47.62 | SI Trade |
15:13:32 - 05-May-26 |
| Buy* | 24 | €47.62 | SI Trade |
15:13:32 - 05-May-26 |
| Buy* | 1,120 | €47.60 | SI Trade |
15:09:57 - 05-May-26 |
| Buy* | 69 | €47.60 | SI Trade |
15:08:32 - 05-May-26 |
| Buy* | 1,149 | €47.60 | SI Trade |
15:01:19 - 05-May-26 |
| Buy* | 23 | €47.56 | SI Trade |
14:55:45 - 05-May-26 |
| Unknown* | 0 | €47.62 | SI Trade |
14:38:40 - 05-May-26 |
| Buy* | 1,155 | €47.54 | SI Trade |
14:36:53 - 05-May-26 |
| Buy* | 221 | €47.52 | SI Trade |
14:36:10 - 05-May-26 |
| Buy* | 1,166 | €47.50 | SI Trade |
14:32:11 - 05-May-26 |
| Buy* | 3,428 | €47.44 | SI Trade |
14:27:43 - 05-May-26 |
| Buy* | 1,051 | €47.50 | SI Trade |
14:25:51 - 05-May-26 |
| Buy* | 25 | €47.504 | SI Trade |
14:22:32 - 05-May-26 |
| Buy* | 40 | €47.52 | SI Trade |
14:18:03 - 05-May-26 |
| Buy* | 225 | €47.34 | SI Trade |
14:02:05 - 05-May-26 |
| Buy* | 312 | €47.34 | SI Trade |
14:02:05 - 05-May-26 |
| Buy* | 1,172 | €47.34 | SI Trade |
14:00:27 - 05-May-26 |
| Buy* | 1,006 | €47.36 | SI Trade |
14:00:06 - 05-May-26 |
| Buy* | 1,016 | €47.38 | SI Trade |
13:59:20 - 05-May-26 |
| Buy* | 9 | €47.25 | SI Trade |
13:13:42 - 05-May-26 |
| Buy* | 122 | €47.34 | SI Trade |
13:11:53 - 05-May-26 |
| Buy* | 431 | €47.34 | SI Trade |
13:11:51 - 05-May-26 |
| Buy* | 1,056 | €47.34 | SI Trade |
13:11:42 - 05-May-26 |
| Buy* | 199 | €47.38 | SI Trade |
13:08:38 - 05-May-26 |
| Buy* | 1,138 | €47.38 | SI Trade |
13:08:38 - 05-May-26 |
| Buy* | 15,750 | €47.38 | SI Trade |
13:06:56 - 05-May-26 |
| Buy* | 34 | €47.30 | SI Trade |
12:58:25 - 05-May-26 |
| Unknown* | 0 | €47.26 | SI Trade |
12:56:20 - 05-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
12:54:12 - 05-May-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
12:31:56 - 05-May-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
12:31:55 - 05-May-26 |
| Buy* | 20 | €47.26 | SI Trade |
12:30:15 - 05-May-26 |
| Buy* | 20 | €47.26 | SI Trade |
12:30:15 - 05-May-26 |
| Buy* | 1,141 | €47.26 | SI Trade |
12:28:36 - 05-May-26 |
| Buy* | 959 | €47.24 | SI Trade |
12:27:38 - 05-May-26 |
| Buy* | 958 | €47.24 | SI Trade |
12:26:23 - 05-May-26 |
| Buy* | 529 | €47.30 | SI Trade |
12:26:08 - 05-May-26 |
| Buy* | 42 | €47.28 | SI Trade |
12:26:04 - 05-May-26 |
| Buy* | 1,006 | €47.28 | SI Trade |
12:26:04 - 05-May-26 |
| Unknown* | 0 | €47.14 | OTC Trade |
12:20:30 - 05-May-26 |
| Unknown* | 0 | €47.14 | OTC Trade |
12:20:30 - 05-May-26 |
| Unknown* | 0 | €47.14 | OTC Trade |
12:20:30 - 05-May-26 |
| Unknown* | 0 | €47.14 | OTC Trade |
12:20:29 - 05-May-26 |
| Unknown* | 0 | €47.14 | OTC Trade |
12:20:29 - 05-May-26 |
| Sell* | 109 | €47.09 | SI Trade |
12:01:14 - 05-May-26 |
| Unknown* | 0 | €47.12 | SI Trade |
11:53:01 - 05-May-26 |
| Sell* | 23 | €47.00 | SI Trade |
11:46:55 - 05-May-26 |
| Unknown* | 0 | €47.02 | OTC Trade |
11:42:17 - 05-May-26 |
| Unknown* | 0 | €47.02 | OTC Trade |
11:42:17 - 05-May-26 |
| Unknown* | 0 | €47.02 | OTC Trade |
11:42:17 - 05-May-26 |
| Unknown* | 0 | €47.02 | OTC Trade |
11:42:17 - 05-May-26 |
| Unknown* | 0 | €47.02 | OTC Trade |
11:42:17 - 05-May-26 |
| Unknown* | 0 | €47.02 | OTC Trade |
11:42:17 - 05-May-26 |
| Unknown* | 0 | €47.02 | OTC Trade |
11:42:16 - 05-May-26 |
| Unknown* | 0 | €47.02 | OTC Trade |
11:42:16 - 05-May-26 |
| Unknown* | 0 | €47.02 | OTC Trade |
11:42:16 - 05-May-26 |
| Sell* | 55 | €47.06 | SI Trade |
11:39:55 - 05-May-26 |
| Sell* | 55 | €47.06 | SI Trade |
11:39:55 - 05-May-26 |
| Unknown* | 0 | €47.06 | SI Trade |
11:38:17 - 05-May-26 |
| Sell* | 444 | €46.96 | SI Trade |
11:26:12 - 05-May-26 |
| Sell* | 1,340 | €47.02 | SI Trade |
11:25:12 - 05-May-26 |
| Unknown* | 0 | €47.04 | SI Trade |
11:21:11 - 05-May-26 |
| Unknown* | 0 | €47.26 | SI Trade |
11:08:14 - 05-May-26 |
| Buy* | 1,098 | €47.24 | SI Trade |
11:05:15 - 05-May-26 |
| Unknown* | 0 | €47.22 | SI Trade |
11:00:27 - 05-May-26 |
| Buy* | 146 | €47.22 | SI Trade |
10:54:01 - 05-May-26 |
| Buy* | 1,041 | €47.30 | SI Trade |
10:54:00 - 05-May-26 |
| Unknown* | 0 | €47.16 | OTC Trade |
10:49:11 - 05-May-26 |
| Unknown* | 0 | €47.16 | OTC Trade |
10:49:11 - 05-May-26 |
| Unknown* | 0 | €47.16 | OTC Trade |
10:49:11 - 05-May-26 |
| Unknown* | 0 | €47.16 | OTC Trade |
10:49:11 - 05-May-26 |
| Unknown* | 0 | €47.16 | OTC Trade |
10:49:11 - 05-May-26 |
| Unknown* | 0 | €47.16 | OTC Trade |
10:49:11 - 05-May-26 |
| Unknown* | 0 | €47.16 | OTC Trade |
10:49:11 - 05-May-26 |
| Unknown* | 0 | €47.16 | OTC Trade |
10:49:11 - 05-May-26 |
| Unknown* | 0 | €47.16 | OTC Trade |
10:49:11 - 05-May-26 |
| Buy* | 60 | €47.22 | SI Trade |
10:48:21 - 05-May-26 |
| Buy* | 60 | €47.22 | SI Trade |
10:48:21 - 05-May-26 |
| Buy* | 360 | €47.24 | SI Trade |
10:48:21 - 05-May-26 |
| Buy* | 1,034 | €47.27 | SI Trade |
10:48:21 - 05-May-26 |
| Buy* | 270 | €47.24 | SI Trade |
10:48:21 - 05-May-26 |
| Sell* | 44 | €46.86 | SI Trade |
09:48:43 - 05-May-26 |
| Sell* | 44 | €46.86 | SI Trade |
09:48:43 - 05-May-26 |
| Sell* | 14 | €46.82 | SI Trade |
09:34:01 - 05-May-26 |
| Sell* | 14 | €46.82 | SI Trade |
09:34:01 - 05-May-26 |
| Sell* | 45 | €47.04 | SI Trade |
09:25:25 - 05-May-26 |
| Unknown* | 0 | €47.16 | SI Trade |
09:09:34 - 05-May-26 |
| Unknown* | 0 | €47.08 | SI Trade |
09:07:49 - 05-May-26 |
| Sell* | 109 | €47.08 | SI Trade |
09:07:49 - 05-May-26 |
| Unknown* | 0 | €47.08 | SI Trade |
09:07:40 - 05-May-26 |
| Sell* | 10 | €47.08 | SI Trade |
09:07:39 - 05-May-26 |
| Unknown* | 0 | €47.08 | OTC Trade |
09:07:37 - 05-May-26 |
| Unknown* | 26 | €47.08 | OTC Trade |
09:07:37 - 05-May-26 |
| Unknown* | 0 | €47.08 | SI Trade |
09:07:37 - 05-May-26 |
| Sell* | 26 | €47.08 | SI Trade |
09:07:37 - 05-May-26 |
| Unknown* | 0 | €47.08 | SI Trade |
09:06:47 - 05-May-26 |
| Sell* | 44 | €47.08 | SI Trade |
09:06:47 - 05-May-26 |
| Unknown* | 0 | €47.08 | SI Trade |
09:06:36 - 05-May-26 |
| Unknown* | 0 | €47.08 | SI Trade |
09:06:35 - 05-May-26 |
| Sell* | 57 | €47.08 | SI Trade |
09:06:35 - 05-May-26 |
| Unknown* | 0 | €47.14 | SI Trade |
09:05:38 - 05-May-26 |
| Unknown* | 0 | €47.14 | SI Trade |
09:05:35 - 05-May-26 |
| Unknown* | 0 | €47.12 | SI Trade |
09:04:48 - 05-May-26 |
| Unknown* | 0 | €47.10 | SI Trade |
09:03:38 - 05-May-26 |
| Unknown* | 0 | €47.10 | SI Trade |
09:03:38 - 05-May-26 |
| Unknown* | 0 | €47.04 | SI Trade |
09:02:33 - 05-May-26 |
| Sell* | 55 | €47.04 | SI Trade |
09:02:33 - 05-May-26 |
| Unknown* | 0 | €47.04 | SI Trade |
09:01:32 - 05-May-26 |
| Unknown* | 0 | €47.04 | SI Trade |
09:01:32 - 05-May-26 |
| Unknown* | 0 | €47.04 | SI Trade |
09:01:31 - 05-May-26 |
| Unknown* | 0 | €47.04 | SI Trade |
09:00:51 - 05-May-26 |
| Unknown* | 0 | €46.96 | SI Trade |
08:56:02 - 05-May-26 |
| Sell* | 80 | €46.98 | SI Trade |
08:54:47 - 05-May-26 |
| Unknown* | 320 | €46.98 | OTC Trade |
08:54:47 - 05-May-26 |
| Sell* | 50 | €47.06 | SI Trade |
08:49:01 - 05-May-26 |
| Buy* | 141 | €47.22 | SI Trade |
08:43:44 - 05-May-26 |
| Buy* | 3,302 | €47.22 | SI Trade |
08:43:44 - 05-May-26 |
| Buy* | 974 | €47.22 | SI Trade |
08:43:43 - 05-May-26 |
| Buy* | 140 | €47.22 | SI Trade |
08:43:43 - 05-May-26 |
| Buy* | 1,049 | €47.22 | SI Trade |
08:43:43 - 05-May-26 |
| Buy* | 58 | €47.20 | SI Trade |
08:40:55 - 05-May-26 |
| Buy* | 58 | €47.20 | SI Trade |
08:40:55 - 05-May-26 |
| Buy* | 90 | €47.28 | SI Trade |
08:39:30 - 05-May-26 |
| Buy* | 17 | €47.20 | SI Trade |
08:33:01 - 05-May-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
08:23:53 - 05-May-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
08:23:53 - 05-May-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
08:23:53 - 05-May-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
08:23:53 - 05-May-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
08:23:53 - 05-May-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
08:23:53 - 05-May-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
08:23:53 - 05-May-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
08:23:53 - 05-May-26 |
| Unknown* | 0 | €47.32 | OTC Trade |
08:23:53 - 05-May-26 |
| Unknown* | 19 | €47.26 | OTC Trade |
08:22:11 - 05-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:12:37 - 05-May-26 |
| Buy* | 7 | €47.42 | SI Trade |
08:09:37 - 05-May-26 |
| Unknown* | 0 | €47.54 | SI Trade |
08:08:58 - 05-May-26 |
| Buy* | 22 | €47.42 | SI Trade |
08:07:12 - 05-May-26 |
| Unknown* | 0 | €47.42 | SI Trade |
08:06:33 - 05-May-26 |
| Unknown* | 0 | €47.30 | SI Trade |
08:03:47 - 05-May-26 |
| Buy* | 2 | €47.30 | SI Trade |
08:03:37 - 05-May-26 |
| Buy* | 2 | €47.30 | SI Trade |
08:01:03 - 05-May-26 |
| Buy* | 2 | €47.20 | SI Trade |
08:00:58 - 05-May-26 |
| Buy* | 2 | €47.32 | SI Trade |
08:00:57 - 05-May-26 |
| Buy* | 2 | €47.32 | SI Trade |
08:00:46 - 05-May-26 |
| Buy* | 1 | €47.32 | SI Trade |
08:00:36 - 05-May-26 |
| Buy* | 1 | €47.32 | SI Trade |
08:00:36 - 05-May-26 |
| Buy* | 1 | €47.30 | SI Trade |
08:00:35 - 05-May-26 |
| Unknown* | 142 | €47.20 | OTC Trade |
08:00:11 - 05-May-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:00:11 - 05-May-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:00:11 - 05-May-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:00:11 - 05-May-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:00:11 - 05-May-26 |
| Unknown* | 0 | €47.20 | SI Trade |
08:00:11 - 05-May-26 |
| Unknown* | 32 | €47.16 | OTC Trade |
08:00:11 - 05-May-26 |
| Unknown* | 24 | €47.18 | OTC Trade |
08:00:11 - 05-May-26 |