| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €44.56 | SI Trade |
13:33:03 - 29-Sep-26 |
| Unknown* | 0 | €44.44 | SI Trade |
13:30:16 - 29-Sep-26 |
| Unknown* | 0 | €44.50 | SI Trade |
13:29:30 - 29-Sep-26 |
| Unknown* | 0 | €44.60 | SI Trade |
13:20:58 - 29-Sep-26 |
| Unknown* | 0 | €44.64 | SI Trade |
13:15:34 - 29-Sep-26 |
| Buy* | 5 | €44.68 | SI Trade |
12:54:11 - 29-Sep-26 |
| Unknown* | 0 | €44.58 | OTC Trade |
12:14:01 - 29-Sep-26 |
| Unknown* | 0 | €44.72 | SI Trade |
12:00:58 - 29-Sep-26 |
| Buy* | 6 | €44.65 | SI Trade |
11:45:33 - 29-Sep-26 |
| Buy* | 107 | €44.54 | SI Trade |
11:42:40 - 29-Sep-26 |
| Buy* | 93 | €44.58 | SI Trade |
11:42:40 - 29-Sep-26 |
| Unknown* | 0 | €44.54 | SI Trade |
11:33:10 - 29-Sep-26 |
| Buy* | 2 | €44.58 | SI Trade |
10:28:47 - 29-Sep-26 |
| Buy* | 3 | €44.58 | SI Trade |
10:27:57 - 29-Sep-26 |
| Buy* | 30 | €44.62 | SI Trade |
10:27:42 - 29-Sep-26 |
| Buy* | 22 | €44.62 | SI Trade |
10:27:42 - 29-Sep-26 |
| Buy* | 43 | €44.61 | SI Trade |
10:24:50 - 29-Sep-26 |
| Buy* | 121 | €44.61 | SI Trade |
10:24:50 - 29-Sep-26 |
| Buy* | 22 | €44.61 | SI Trade |
10:24:50 - 29-Sep-26 |
| Buy* | 14 | €44.61 | SI Trade |
10:24:49 - 29-Sep-26 |
| Buy* | 8 | €44.48 | SI Trade |
10:08:30 - 29-Sep-26 |
| Sell* | 10 | €44.28 | SI Trade |
09:31:24 - 29-Sep-26 |
| Unknown* | 0 | €44.36 | SI Trade |
09:14:32 - 29-Sep-26 |
| Unknown* | 0 | €44.40 | SI Trade |
08:58:17 - 29-Sep-26 |
| Buy* | 3 | €44.44 | SI Trade |
08:43:29 - 29-Sep-26 |
| Sell* | 250 | €44.49 | SI Trade |
08:14:55 - 29-Sep-26 |
| Sell* | 8 | €44.50 | SI Trade |
08:14:09 - 29-Sep-26 |
| Unknown* | 0 | €44.80 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €44.80 | OTC Trade |
08:00:06 - 29-Sep-26 |
| Unknown* | 0 | €44.80 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €44.80 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €44.80 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €44.80 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €44.80 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €45.12 | SI Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €45.12 | SI Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €45.12 | SI Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €44.80 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €44.80 | OTC Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | €45.12 | SI Trade |
08:00:05 - 29-Sep-26 |
| Sell* | 1 | €44.80 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 2 | €44.80 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 206 | €44.80 | SI Trade |
16:28:24 - 28-Sep-26 |
| Sell* | 80 | €44.82 | SI Trade |
16:25:26 - 28-Sep-26 |
| Sell* | 9 | €44.82 | SI Trade |
16:21:24 - 28-Sep-26 |
| Unknown* | 3 | €44.84 | SI Trade |
16:20:17 - 28-Sep-26 |
| Buy* | 155 | €44.90 | SI Trade |
16:13:03 - 28-Sep-26 |
| Buy* | 4 | €44.94 | SI Trade |
15:58:19 - 28-Sep-26 |
| Unknown* | 1 | €44.6793 | Currency Conversion Negotiated Trade |
15:55:15 - 28-Sep-26 |
| Unknown* | 0 | €45.04 | SI Trade |
15:46:51 - 28-Sep-26 |
| Buy* | 20 | €45.11 | SI Trade |
15:44:33 - 28-Sep-26 |
| Unknown* | 0 | €45.04 | SI Trade |
15:18:27 - 28-Sep-26 |
| Buy* | 109 | €45.05 | SI Trade |
15:16:54 - 28-Sep-26 |
| Buy* | 91 | €45.05 | SI Trade |
15:16:54 - 28-Sep-26 |
| Unknown* | 1 | €44.91345 | Currency Conversion Negotiated Trade |
15:15:56 - 28-Sep-26 |
| Buy* | 46 | €44.78 | SI Trade |
14:52:43 - 28-Sep-26 |
| Unknown* | 0 | €44.76 | SI Trade |
14:46:58 - 28-Sep-26 |
| Unknown* | 0 | €44.52 | SI Trade |
14:38:56 - 28-Sep-26 |
| Buy* | 12 | €44.69 | SI Trade |
14:23:39 - 28-Sep-26 |
| Buy* | 91 | €44.64 | SI Trade |
14:00:27 - 28-Sep-26 |
| Buy* | 1 | €44.59 | SI Trade |
13:38:26 - 28-Sep-26 |
| Buy* | 159 | €44.40 | SI Trade |
13:16:54 - 28-Sep-26 |
| Buy* | 18 | €44.32 | SI Trade |
13:13:07 - 28-Sep-26 |
| Buy* | 32 | €44.20 | SI Trade |
13:03:10 - 28-Sep-26 |
| Unknown* | 0 | €44.22 | SI Trade |
12:49:45 - 28-Sep-26 |
| Unknown* | 0 | €44.24 | SI Trade |
12:38:56 - 28-Sep-26 |
| Buy* | 3 | €44.36 | SI Trade |
12:31:31 - 28-Sep-26 |
| Buy* | 35 | €44.38 | SI Trade |
12:23:05 - 28-Sep-26 |
| Unknown* | 0 | €44.30 | SI Trade |
12:22:04 - 28-Sep-26 |
| Buy* | 15 | €44.30 | SI Trade |
12:18:08 - 28-Sep-26 |
| Buy* | 7 | €44.30 | SI Trade |
12:18:08 - 28-Sep-26 |
| Buy* | 110 | €44.32 | SI Trade |
12:16:36 - 28-Sep-26 |
| Buy* | 40 | €44.32 | SI Trade |
12:16:36 - 28-Sep-26 |
| Buy* | 39 | €44.24 | SI Trade |
12:02:31 - 28-Sep-26 |
| Buy* | 100 | €44.10 | SI Trade |
11:48:15 - 28-Sep-26 |
| Unknown* | 0 | €43.96 | SI Trade |
11:33:55 - 28-Sep-26 |
| Sell* | 10 | €43.94 | SI Trade |
11:30:28 - 28-Sep-26 |
| Sell* | 50 | €43.72 | SI Trade |
11:13:15 - 28-Sep-26 |
| Sell* | 2 | €43.94 | SI Trade |
11:07:31 - 28-Sep-26 |
| Sell* | 26 | €43.94 | SI Trade |
11:07:22 - 28-Sep-26 |
| Sell* | 13 | €43.92 | SI Trade |
10:58:53 - 28-Sep-26 |
| Sell* | 250 | €43.90 | SI Trade |
10:47:40 - 28-Sep-26 |
| Sell* | 10 | €43.86 | SI Trade |
10:38:21 - 28-Sep-26 |
| Sell* | 7 | €43.86 | SI Trade |
10:38:17 - 28-Sep-26 |
| Sell* | 10 | €43.91 | SI Trade |
10:37:32 - 28-Sep-26 |
| Sell* | 30 | €43.98 | SI Trade |
10:26:46 - 28-Sep-26 |
| Buy* | 45 | €44.08 | SI Trade |
10:20:59 - 28-Sep-26 |
| Sell* | 60 | €43.71 | SI Trade |
10:13:18 - 28-Sep-26 |
| Sell* | 16 | €43.80 | SI Trade |
10:06:08 - 28-Sep-26 |
| Sell* | 153 | €43.78 | SI Trade |
09:56:19 - 28-Sep-26 |
| Unknown* | 0 | €43.66 | SI Trade |
09:45:40 - 28-Sep-26 |
| Unknown* | 0 | €43.56 | SI Trade |
09:37:24 - 28-Sep-26 |
| Sell* | 10 | €43.59 | SI Trade |
09:31:27 - 28-Sep-26 |
| Sell* | 50 | €43.60 | SI Trade |
09:28:06 - 28-Sep-26 |
| Sell* | 13 | €43.51 | SI Trade |
09:24:54 - 28-Sep-26 |
| Sell* | 66 | €43.51 | SI Trade |
09:24:52 - 28-Sep-26 |
| Sell* | 66 | €43.51 | SI Trade |
09:24:50 - 28-Sep-26 |
| Sell* | 55 | €43.51 | SI Trade |
09:24:48 - 28-Sep-26 |
| Sell* | 25 | €43.46 | SI Trade |
09:01:28 - 28-Sep-26 |
| Unknown* | 0 | €43.54 | SI Trade |
09:00:08 - 28-Sep-26 |
| Sell* | 55 | €43.52 | SI Trade |
08:55:26 - 28-Sep-26 |
| Sell* | 70 | €43.52 | SI Trade |
08:55:24 - 28-Sep-26 |
| Sell* | 12 | €43.44 | SI Trade |
08:53:02 - 28-Sep-26 |
| Sell* | 12 | €43.46 | SI Trade |
08:46:22 - 28-Sep-26 |
| Sell* | 3 | €43.48 | SI Trade |
08:44:32 - 28-Sep-26 |
| Sell* | 11 | €43.52 | SI Trade |
08:44:03 - 28-Sep-26 |
| Sell* | 11 | €43.52 | SI Trade |
08:44:03 - 28-Sep-26 |
| Sell* | 100 | €43.60 | SI Trade |
08:43:24 - 28-Sep-26 |
| Unknown* | 0 | €43.42 | SI Trade |
08:32:22 - 28-Sep-26 |
| Sell* | 100 | €43.38 | SI Trade |
08:30:22 - 28-Sep-26 |
| Sell* | 35 | €43.38 | SI Trade |
08:30:06 - 28-Sep-26 |
| Sell* | 2 | €43.40 | SI Trade |
08:30:01 - 28-Sep-26 |
| Sell* | 28 | €43.44 | SI Trade |
08:28:26 - 28-Sep-26 |
| Sell* | 15 | €43.56 | SI Trade |
08:22:36 - 28-Sep-26 |
| Sell* | 21 | €43.64 | SI Trade |
08:15:31 - 28-Sep-26 |
| Sell* | 25 | €43.69 | SI Trade |
08:12:46 - 28-Sep-26 |
| Sell* | 12 | €43.75 | SI Trade |
08:09:43 - 28-Sep-26 |
| Sell* | 75 | €43.75 | SI Trade |
08:09:41 - 28-Sep-26 |
| Sell* | 38 | €43.73 | SI Trade |
08:09:39 - 28-Sep-26 |
| Sell* | 75 | €43.73 | SI Trade |
08:09:37 - 28-Sep-26 |
| Sell* | 2 | €43.74 | SI Trade |
08:09:28 - 28-Sep-26 |
| Sell* | 150 | €43.86 | SI Trade |
08:07:41 - 28-Sep-26 |
| Sell* | 210 | €43.96 | SI Trade |
08:06:09 - 28-Sep-26 |
| Sell* | 20 | €43.93 | SI Trade |
08:06:09 - 28-Sep-26 |
| Unknown* | 0 | €44.02 | SI Trade |
08:04:29 - 28-Sep-26 |
| Unknown* | 0 | €43.98 | SI Trade |
08:03:31 - 28-Sep-26 |
| Unknown* | 0 | €44.44 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | €44.44 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | €44.44 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | €44.44 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | €44.44 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | €44.44 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | €44.44 | SI Trade |
08:00:31 - 28-Sep-26 |
| Unknown* | 0 | €44.50 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €44.26 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €44.50 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €44.50 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €44.26 | SI Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 6 | €44.40 | SI Trade |
08:00:22 - 28-Sep-26 |
| Sell* | 100 | €44.71 | SI Trade |
16:29:55 - 25-Sep-26 |
| Sell* | 1 | €44.74 | SI Trade |
16:29:00 - 25-Sep-26 |
| Sell* | 18 | €44.72 | SI Trade |
16:26:56 - 25-Sep-26 |
| Sell* | 17 | €44.78 | SI Trade |
16:23:28 - 25-Sep-26 |
| Sell* | 12 | €44.68 | SI Trade |
16:02:11 - 25-Sep-26 |
| Sell* | 86 | €44.68 | SI Trade |
16:02:09 - 25-Sep-26 |
| Sell* | 86 | €44.68 | SI Trade |
16:02:07 - 25-Sep-26 |
| Sell* | 86 | €44.68 | SI Trade |
16:02:05 - 25-Sep-26 |
| Sell* | 86 | €44.68 | SI Trade |
16:02:03 - 25-Sep-26 |
| Sell* | 86 | €44.68 | SI Trade |
16:02:01 - 25-Sep-26 |
| Sell* | 58 | €44.68 | SI Trade |
16:01:59 - 25-Sep-26 |
| Sell* | 28 | €44.68 | SI Trade |
16:01:59 - 25-Sep-26 |
| Sell* | 86 | €44.68 | SI Trade |
16:01:57 - 25-Sep-26 |
| Sell* | 86 | €44.68 | SI Trade |
16:01:55 - 25-Sep-26 |
| Unknown* | 1 | €44.68395 | Currency Conversion Negotiated Trade |
15:55:23 - 25-Sep-26 |
| Sell* | 20 | €44.78 | SI Trade |
15:52:26 - 25-Sep-26 |
| Unknown* | 0 | €44.86 | SI Trade |
15:50:59 - 25-Sep-26 |
| Unknown* | 0 | €44.84 | SI Trade |
15:45:20 - 25-Sep-26 |
| Sell* | 5 | €44.74 | SI Trade |
15:40:06 - 25-Sep-26 |
| Sell* | 70 | €44.70 | SI Trade |
15:30:16 - 25-Sep-26 |
| Sell* | 106 | €44.70 | SI Trade |
15:30:14 - 25-Sep-26 |
| Sell* | 106 | €44.70 | SI Trade |
15:30:12 - 25-Sep-26 |
| Sell* | 106 | €44.70 | SI Trade |
15:30:10 - 25-Sep-26 |
| Sell* | 106 | €44.70 | SI Trade |
15:30:08 - 25-Sep-26 |
| Sell* | 106 | €44.69 | SI Trade |
15:30:06 - 25-Sep-26 |
| Unknown* | 1 | €44.65038 | Currency Conversion Negotiated Trade |
15:15:41 - 25-Sep-26 |
| Sell* | 19 | €44.80 | SI Trade |
15:01:05 - 25-Sep-26 |
| Sell* | 3 | €44.86 | SI Trade |
14:58:01 - 25-Sep-26 |
| Unknown* | 0 | €44.88 | SI Trade |
14:55:06 - 25-Sep-26 |
| Sell* | 1 | €44.88 | SI Trade |
14:54:56 - 25-Sep-26 |
| Unknown* | 2,961 | €44.79 | OTC Trade |
14:46:35 - 25-Sep-26 |
| Sell* | 2,961 | €44.79 | SI Trade |
14:46:35 - 25-Sep-26 |
| Sell* | 161 | €44.79 | SI Trade |
14:43:55 - 25-Sep-26 |
| Sell* | 90 | €44.79 | SI Trade |
14:43:55 - 25-Sep-26 |
| Sell* | 40 | €44.82 | SI Trade |
14:42:57 - 25-Sep-26 |
| Sell* | 103 | €44.82 | SI Trade |
14:42:55 - 25-Sep-26 |
| Sell* | 40 | €44.82 | SI Trade |
14:42:41 - 25-Sep-26 |
| Sell* | 40 | €44.82 | SI Trade |
14:42:39 - 25-Sep-26 |
| Sell* | 40 | €44.82 | SI Trade |
14:42:37 - 25-Sep-26 |
| Sell* | 90 | €44.82 | SI Trade |
14:42:35 - 25-Sep-26 |
| Sell* | 66 | €44.82 | SI Trade |
14:41:26 - 25-Sep-26 |
| Sell* | 66 | €44.82 | SI Trade |
14:41:24 - 25-Sep-26 |
| Sell* | 66 | €44.82 | SI Trade |
14:41:22 - 25-Sep-26 |
| Sell* | 66 | €44.82 | SI Trade |
14:41:20 - 25-Sep-26 |
| Sell* | 66 | €44.82 | SI Trade |
14:41:18 - 25-Sep-26 |
| Sell* | 66 | €44.82 | SI Trade |
14:41:16 - 25-Sep-26 |
| Sell* | 25 | €45.06 | SI Trade |
14:30:43 - 25-Sep-26 |
| Unknown* | 0 | €45.18 | SI Trade |
14:14:56 - 25-Sep-26 |
| Unknown* | 0 | €45.20 | SI Trade |
13:43:47 - 25-Sep-26 |
| Unknown* | 0 | €45.22 | SI Trade |
13:15:44 - 25-Sep-26 |
| Unknown* | 0 | €45.38 | SI Trade |
13:09:10 - 25-Sep-26 |
| Buy* | 10 | €45.37 | SI Trade |
13:06:55 - 25-Sep-26 |
| Buy* | 297 | €45.38 | SI Trade |
13:01:52 - 25-Sep-26 |
| Buy* | 10 | €45.38 | SI Trade |
13:01:51 - 25-Sep-26 |
| Buy* | 48 | €45.44 | SI Trade |
12:23:41 - 25-Sep-26 |
| Buy* | 85 | €45.44 | SI Trade |
12:18:10 - 25-Sep-26 |
| Buy* | 76 | €45.50 | SI Trade |
12:04:45 - 25-Sep-26 |
| Buy* | 25 | €45.58 | SI Trade |
11:41:06 - 25-Sep-26 |
| Unknown* | 0 | €45.62 | SI Trade |
11:33:03 - 25-Sep-26 |
| Buy* | 33 | €45.63 | SI Trade |
11:17:29 - 25-Sep-26 |
| Buy* | 67 | €45.63 | SI Trade |
11:17:27 - 25-Sep-26 |