| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €43.38 | SI Trade Negotiated Trade |
17:35:10 - 02-Jul-26 |
| Unknown* | 357 | €43.10207 | SI Trade Negotiated Trade |
17:12:27 - 02-Jul-26 |
| Unknown* | 75 | €43.05997 | SI Trade Negotiated Trade |
17:07:01 - 02-Jul-26 |
| Unknown* | 1 | €43.92 | SI Trade |
16:40:58 - 02-Jul-26 |
| Buy* | 201 | €43.92 | SI Trade |
16:37:56 - 02-Jul-26 |
| Buy* | 7 | €43.48 | SI Trade |
16:26:23 - 02-Jul-26 |
| Buy* | 16 | €43.50 | SI Trade |
16:25:56 - 02-Jul-26 |
| Buy* | 49 | €43.48 | SI Trade |
16:25:41 - 02-Jul-26 |
| Buy* | 4 | €43.48 | SI Trade |
16:18:24 - 02-Jul-26 |
| Unknown* | 0 | €43.46 | SI Trade |
16:16:10 - 02-Jul-26 |
| Buy* | 4 | €43.56 | SI Trade |
16:13:50 - 02-Jul-26 |
| Buy* | 44 | €43.56 | SI Trade |
16:13:50 - 02-Jul-26 |
| Unknown* | 385 | €43.52 | OTC Trade |
16:13:01 - 02-Jul-26 |
| Buy* | 385 | €43.52 | SI Trade |
16:13:01 - 02-Jul-26 |
| Unknown* | 34 | €43.52 | OTC Trade |
16:12:22 - 02-Jul-26 |
| Buy* | 198 | €43.54 | SI Trade |
16:12:14 - 02-Jul-26 |
| Buy* | 10 | €43.38 | SI Trade |
16:04:49 - 02-Jul-26 |
| Unknown* | 1,813 | €43.36 | OTC Trade |
16:04:19 - 02-Jul-26 |
| Buy* | 1,813 | €43.36 | SI Trade |
16:04:19 - 02-Jul-26 |
| Unknown* | 0 | €43.40 | SI Trade |
15:55:07 - 02-Jul-26 |
| Buy* | 127 | €43.40 | SI Trade |
15:54:48 - 02-Jul-26 |
| Sell* | 249 | €43.05 | SI Trade |
15:46:21 - 02-Jul-26 |
| Unknown* | 0 | €43.06 | SI Trade |
15:45:21 - 02-Jul-26 |
| Unknown* | 0 | €42.96 | SI Trade |
15:43:41 - 02-Jul-26 |
| Sell* | 1 | €43.00 | SI Trade |
15:39:23 - 02-Jul-26 |
| Sell* | 10 | €43.00 | SI Trade |
15:34:51 - 02-Jul-26 |
| Sell* | 26 | €43.04 | SI Trade |
15:34:37 - 02-Jul-26 |
| Sell* | 30 | €43.04 | SI Trade |
15:34:37 - 02-Jul-26 |
| Sell* | 24 | €43.04 | SI Trade |
15:34:37 - 02-Jul-26 |
| Unknown* | 0 | €43.06 | SI Trade |
15:33:42 - 02-Jul-26 |
| Sell* | 285 | €43.02 | SI Trade |
15:24:11 - 02-Jul-26 |
| Buy* | 123 | €43.24 | SI Trade |
15:18:32 - 02-Jul-26 |
| Buy* | 123 | €43.24 | SI Trade |
15:18:32 - 02-Jul-26 |
| Buy* | 56 | €43.26 | SI Trade |
15:17:37 - 02-Jul-26 |
| Buy* | 13 | €43.26 | SI Trade |
15:17:37 - 02-Jul-26 |
| Buy* | 124 | €43.26 | SI Trade |
15:17:37 - 02-Jul-26 |
| Buy* | 25 | €43.28 | SI Trade |
15:17:24 - 02-Jul-26 |
| Buy* | 113 | €43.28 | SI Trade |
15:17:24 - 02-Jul-26 |
| Buy* | 26 | €43.28 | SI Trade |
15:17:24 - 02-Jul-26 |
| Buy* | 8 | €43.16 | SI Trade |
15:10:30 - 02-Jul-26 |
| Buy* | 162 | €43.16 | SI Trade |
15:09:23 - 02-Jul-26 |
| Buy* | 250 | €43.16 | SI Trade |
15:09:21 - 02-Jul-26 |
| Buy* | 250 | €43.16 | SI Trade |
15:09:19 - 02-Jul-26 |
| Buy* | 215 | €43.16 | SI Trade |
15:09:17 - 02-Jul-26 |
| Buy* | 123 | €43.16 | SI Trade |
15:09:15 - 02-Jul-26 |
| Buy* | 13 | €43.08 | SI Trade |
15:04:53 - 02-Jul-26 |
| Buy* | 13 | €43.08 | SI Trade |
15:04:53 - 02-Jul-26 |
| Buy* | 69 | €43.16 | SI Trade |
15:00:47 - 02-Jul-26 |
| Buy* | 384 | €43.16 | SI Trade |
15:00:47 - 02-Jul-26 |
| Buy* | 4 | €43.26 | SI Trade |
14:59:44 - 02-Jul-26 |
| Buy* | 13 | €43.26 | SI Trade |
14:59:44 - 02-Jul-26 |
| Buy* | 301 | €43.26 | SI Trade |
14:59:39 - 02-Jul-26 |
| Buy* | 45 | €43.30 | SI Trade |
14:56:44 - 02-Jul-26 |
| Buy* | 11 | €43.38 | SI Trade |
14:56:37 - 02-Jul-26 |
| Buy* | 11 | €43.40 | SI Trade |
14:55:21 - 02-Jul-26 |
| Unknown* | 0 | €43.46 | OTC Trade |
14:52:51 - 02-Jul-26 |
| Unknown* | 0 | €43.46 | OTC Trade |
14:52:51 - 02-Jul-26 |
| Unknown* | 0 | €43.46 | OTC Trade |
14:52:51 - 02-Jul-26 |
| Unknown* | 0 | €43.46 | OTC Trade |
14:52:51 - 02-Jul-26 |
| Unknown* | 0 | €43.46 | OTC Trade |
14:52:51 - 02-Jul-26 |
| Unknown* | 0 | €43.46 | OTC Trade |
14:52:51 - 02-Jul-26 |
| Unknown* | 0 | €43.46 | OTC Trade |
14:52:51 - 02-Jul-26 |
| Unknown* | 0 | €43.46 | OTC Trade |
14:52:51 - 02-Jul-26 |
| Unknown* | 0 | €43.46 | OTC Trade |
14:52:51 - 02-Jul-26 |
| Unknown* | 0 | €43.26 | SI Trade |
14:49:03 - 02-Jul-26 |
| Buy* | 100 | €43.24 | SI Trade |
14:43:04 - 02-Jul-26 |
| Buy* | 384 | €43.16 | SI Trade |
14:40:29 - 02-Jul-26 |
| Sell* | 10 | €43.08 | SI Trade |
14:38:49 - 02-Jul-26 |
| Sell* | 19 | €43.26 | SI Trade |
14:37:06 - 02-Jul-26 |
| Sell* | 285 | €43.30 | SI Trade |
14:36:55 - 02-Jul-26 |
| Sell* | 2 | €43.36 | SI Trade |
14:34:59 - 02-Jul-26 |
| Sell* | 2 | €43.36 | SI Trade |
14:34:54 - 02-Jul-26 |
| Sell* | 10 | €43.28 | SI Trade |
14:22:12 - 02-Jul-26 |
| Sell* | 177 | €43.42 | SI Trade |
14:11:15 - 02-Jul-26 |
| Sell* | 203 | €43.42 | SI Trade |
14:11:15 - 02-Jul-26 |
| Sell* | 100 | €43.34 | SI Trade |
14:02:46 - 02-Jul-26 |
| Sell* | 403 | €43.32 | SI Trade |
14:02:04 - 02-Jul-26 |
| Sell* | 19 | €43.44 | SI Trade |
13:56:20 - 02-Jul-26 |
| Unknown* | 20 | €43.48 | OTC Trade |
13:53:38 - 02-Jul-26 |
| Sell* | 30 | €43.47 | SI Trade |
13:53:19 - 02-Jul-26 |
| Sell* | 50 | €43.47 | SI Trade |
13:53:19 - 02-Jul-26 |
| Sell* | 16 | €43.65 | SI Trade |
13:44:44 - 02-Jul-26 |
| Sell* | 9 | €43.65 | SI Trade |
13:44:44 - 02-Jul-26 |
| Sell* | 14 | €43.64 | SI Trade |
13:44:01 - 02-Jul-26 |
| Unknown* | 0 | €43.72 | SI Trade |
13:40:38 - 02-Jul-26 |
| Sell* | 146 | €43.80 | SI Trade |
13:38:33 - 02-Jul-26 |
| Sell* | 682 | €43.80 | SI Trade |
13:38:31 - 02-Jul-26 |
| Sell* | 48 | €43.78 | SI Trade |
13:38:29 - 02-Jul-26 |
| Sell* | 124 | €43.80 | SI Trade |
13:38:23 - 02-Jul-26 |
| Buy* | 597 | €43.76 | SI Trade |
13:35:38 - 02-Jul-26 |
| Buy* | 404 | €43.84 | SI Trade |
13:34:18 - 02-Jul-26 |
| Buy* | 403 | €43.76 | SI Trade |
13:33:37 - 02-Jul-26 |
| Buy* | 162 | €43.82 | SI Trade |
13:33:12 - 02-Jul-26 |
| Unknown* | 0 | €43.76 | SI Trade |
13:30:42 - 02-Jul-26 |
| Buy* | 403 | €43.60 | SI Trade |
13:28:22 - 02-Jul-26 |
| Buy* | 293 | €43.62 | SI Trade |
13:27:29 - 02-Jul-26 |
| Buy* | 403 | €43.62 | SI Trade |
13:26:33 - 02-Jul-26 |
| Buy* | 403 | €43.66 | SI Trade |
13:26:05 - 02-Jul-26 |
| Buy* | 403 | €43.70 | SI Trade |
13:23:45 - 02-Jul-26 |
| Buy* | 403 | €43.70 | SI Trade |
13:22:54 - 02-Jul-26 |
| Unknown* | 190,000 | €43.34116 | OTC Trade |
13:21:36 - 02-Jul-26 |
| Buy* | 1,805 | €43.74 | SI Trade |
13:21:36 - 02-Jul-26 |
| Unknown* | 706 | €43.72 | OTC Trade |
13:20:35 - 02-Jul-26 |
| Buy* | 706 | €43.72 | SI Trade |
13:20:35 - 02-Jul-26 |
| Buy* | 518 | €43.72 | SI Trade |
13:20:32 - 02-Jul-26 |
| Unknown* | 518 | €43.72 | OTC Trade |
13:20:32 - 02-Jul-26 |
| Buy* | 5 | €43.74 | SI Trade |
13:16:13 - 02-Jul-26 |
| Buy* | 52 | €43.72 | SI Trade |
13:13:48 - 02-Jul-26 |
| Buy* | 7 | €43.68 | SI Trade |
13:13:06 - 02-Jul-26 |
| Buy* | 76 | €43.63 | SI Trade |
13:04:49 - 02-Jul-26 |
| Buy* | 193 | €43.56 | SI Trade |
13:04:14 - 02-Jul-26 |
| Unknown* | 254 | €43.55 | OTC Trade |
13:04:14 - 02-Jul-26 |
| Buy* | 254 | €43.55 | SI Trade |
13:04:14 - 02-Jul-26 |
| Buy* | 5 | €43.52 | SI Trade |
13:03:10 - 02-Jul-26 |
| Unknown* | 0 | €43.42 | OTC Trade |
13:01:49 - 02-Jul-26 |
| Unknown* | 0 | €43.42 | OTC Trade |
13:01:49 - 02-Jul-26 |
| Unknown* | 0 | €43.42 | OTC Trade |
13:01:49 - 02-Jul-26 |
| Unknown* | 0 | €43.42 | OTC Trade |
13:01:49 - 02-Jul-26 |
| Unknown* | 0 | €43.42 | OTC Trade |
13:01:49 - 02-Jul-26 |
| Unknown* | 0 | €43.42 | OTC Trade |
13:01:49 - 02-Jul-26 |
| Unknown* | 0 | €43.42 | OTC Trade |
13:01:49 - 02-Jul-26 |
| Unknown* | 0 | €43.42 | OTC Trade |
13:01:49 - 02-Jul-26 |
| Unknown* | 0 | €43.42 | OTC Trade |
13:01:49 - 02-Jul-26 |
| Buy* | 430 | €43.35 | SI Trade |
12:53:03 - 02-Jul-26 |
| Unknown* | 430 | €43.35 | OTC Trade |
12:53:03 - 02-Jul-26 |
| Buy* | 430 | €43.35 | SI Trade |
12:53:03 - 02-Jul-26 |
| Buy* | 748 | €43.38 | SI Trade |
12:51:15 - 02-Jul-26 |
| Unknown* | 748 | €43.38 | OTC Trade |
12:51:15 - 02-Jul-26 |
| Buy* | 17 | €43.36 | SI Trade |
12:39:36 - 02-Jul-26 |
| Buy* | 466 | €43.31 | SI Trade |
12:38:03 - 02-Jul-26 |
| Buy* | 466 | €43.31 | SI Trade |
12:38:03 - 02-Jul-26 |
| Unknown* | 466 | €43.31 | OTC Trade |
12:38:03 - 02-Jul-26 |
| Buy* | 452 | €43.31 | SI Trade |
12:37:41 - 02-Jul-26 |
| Buy* | 452 | €43.31 | SI Trade |
12:37:41 - 02-Jul-26 |
| Unknown* | 452 | €43.31 | OTC Trade |
12:37:41 - 02-Jul-26 |
| Buy* | 506 | €43.25 | SI Trade |
12:22:15 - 02-Jul-26 |
| Unknown* | 506 | €43.25 | OTC Trade |
12:22:15 - 02-Jul-26 |
| Buy* | 506 | €43.25 | SI Trade |
12:22:15 - 02-Jul-26 |
| Buy* | 15 | €43.27 | SI Trade |
12:21:24 - 02-Jul-26 |
| Buy* | 105 | €43.30 | SI Trade |
12:21:22 - 02-Jul-26 |
| Buy* | 2 | €43.34 | SI Trade |
12:18:57 - 02-Jul-26 |
| Buy* | 296 | €43.31 | SI Trade |
12:18:32 - 02-Jul-26 |
| Buy* | 7 | €43.35 | SI Trade |
12:14:33 - 02-Jul-26 |
| Buy* | 566 | €43.46 | SI Trade |
12:06:29 - 02-Jul-26 |
| Buy* | 207 | €43.46 | SI Trade |
12:06:29 - 02-Jul-26 |
| Buy* | 141 | €43.46 | SI Trade |
12:06:29 - 02-Jul-26 |
| Buy* | 86 | €43.43 | SI Trade |
12:06:29 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:04 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:03 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:03 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:03 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:03 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:03 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:03 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:03 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:03 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:03 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:03 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:03 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:03 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:03 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:03 - 02-Jul-26 |
| Unknown* | 0 | €43.44 | OTC Trade |
12:06:03 - 02-Jul-26 |