| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | €51.90 | SI Trade Negotiated Trade |
17:37:08 - 02-Jun-26 |
| Unknown* | 66 | €51.00 | SI Trade Negotiated Trade |
17:12:33 - 02-Jun-26 |
| Unknown* | 149 | €51.09849 | SI Trade Negotiated Trade |
17:12:32 - 02-Jun-26 |
| Unknown* | 1,323 | €51.28626 | SI Trade Negotiated Trade |
17:12:26 - 02-Jun-26 |
| Unknown* | 189 | €52.45 | SI Trade Negotiated Trade |
16:52:55 - 02-Jun-26 |
| Unknown* | 25 | €52.60 | SI Trade |
16:42:28 - 02-Jun-26 |
| Buy* | 6 | €52.475 | SI Trade |
16:29:55 - 02-Jun-26 |
| Buy* | 1 | €52.45 | SI Trade |
16:29:01 - 02-Jun-26 |
| Buy* | 1 | €52.50 | SI Trade |
16:29:00 - 02-Jun-26 |
| Buy* | 119 | €52.45 | SI Trade |
16:27:15 - 02-Jun-26 |
| Buy* | 119 | €52.45 | SI Trade |
16:27:15 - 02-Jun-26 |
| Buy* | 36 | €52.50 | SI Trade |
16:26:15 - 02-Jun-26 |
| Buy* | 23 | €52.45 | SI Trade |
16:22:04 - 02-Jun-26 |
| Buy* | 23 | €52.45 | SI Trade |
16:22:04 - 02-Jun-26 |
| Buy* | 75 | €52.475 | SI Trade |
16:19:01 - 02-Jun-26 |
| Buy* | 266 | €52.50 | SI Trade |
16:13:44 - 02-Jun-26 |
| Unknown* | 0 | €52.50 | SI Trade |
16:13:25 - 02-Jun-26 |
| Unknown* | 0 | €52.40 | SI Trade |
16:13:12 - 02-Jun-26 |
| Buy* | 126 | €52.525 | SI Trade |
16:12:28 - 02-Jun-26 |
| Buy* | 14 | €52.50 | SI Trade |
16:12:10 - 02-Jun-26 |
| Buy* | 51 | €52.525 | SI Trade |
16:12:05 - 02-Jun-26 |
| Buy* | 403 | €52.575 | SI Trade |
16:11:46 - 02-Jun-26 |
| Buy* | 1 | €52.575 | SI Trade |
16:11:39 - 02-Jun-26 |
| Buy* | 122 | €52.525 | SI Trade |
16:08:50 - 02-Jun-26 |
| Buy* | 128 | €52.525 | SI Trade |
16:08:48 - 02-Jun-26 |
| Unknown* | 190 | €52.55 | OTC Trade |
16:07:05 - 02-Jun-26 |
| Buy* | 152 | €52.575 | SI Trade |
16:04:33 - 02-Jun-26 |
| Buy* | 88 | €52.575 | SI Trade |
16:04:33 - 02-Jun-26 |
| Buy* | 75 | €52.575 | SI Trade |
16:04:33 - 02-Jun-26 |
| Unknown* | 0 | €52.50 | SI Trade |
16:01:31 - 02-Jun-26 |
| Unknown* | 0 | €52.40 | SI Trade |
16:01:07 - 02-Jun-26 |
| Buy* | 99 | €52.45 | SI Trade |
16:00:32 - 02-Jun-26 |
| Buy* | 173 | €52.45 | SI Trade |
16:00:32 - 02-Jun-26 |
| Buy* | 100 | €52.50 | SI Trade |
15:55:57 - 02-Jun-26 |
| Buy* | 100 | €52.525 | SI Trade |
15:51:10 - 02-Jun-26 |
| Buy* | 4 | €52.45 | SI Trade |
15:49:33 - 02-Jun-26 |
| Buy* | 13 | €52.45 | SI Trade |
15:49:33 - 02-Jun-26 |
| Unknown* | 0 | €52.40 | SI Trade |
15:45:58 - 02-Jun-26 |
| Unknown* | 0 | €52.30 | OTC Trade |
15:41:36 - 02-Jun-26 |
| Unknown* | 0 | €52.30 | OTC Trade |
15:41:36 - 02-Jun-26 |
| Unknown* | 0 | €52.30 | OTC Trade |
15:41:36 - 02-Jun-26 |
| Unknown* | 0 | €52.30 | OTC Trade |
15:41:36 - 02-Jun-26 |
| Unknown* | 0 | €52.30 | OTC Trade |
15:41:36 - 02-Jun-26 |
| Unknown* | 0 | €52.30 | OTC Trade |
15:41:35 - 02-Jun-26 |
| Unknown* | 0 | €52.30 | OTC Trade |
15:41:35 - 02-Jun-26 |
| Unknown* | 0 | €52.30 | OTC Trade |
15:41:35 - 02-Jun-26 |
| Buy* | 37 | €52.15 | SI Trade |
15:32:52 - 02-Jun-26 |
| Buy* | 237 | €52.15 | SI Trade |
15:32:52 - 02-Jun-26 |
| Buy* | 12 | €51.95 | SI Trade |
15:15:39 - 02-Jun-26 |
| Buy* | 12 | €51.95 | SI Trade |
15:15:39 - 02-Jun-26 |
| Unknown* | 45 | €51.90 | OTC Trade |
15:14:12 - 02-Jun-26 |
| Buy* | 17 | €51.925 | SI Trade |
14:59:19 - 02-Jun-26 |
| Buy* | 138 | €51.925 | SI Trade |
14:59:17 - 02-Jun-26 |
| Buy* | 138 | €51.925 | SI Trade |
14:59:15 - 02-Jun-26 |
| Buy* | 275 | €51.925 | SI Trade |
14:59:13 - 02-Jun-26 |
| Buy* | 128 | €51.925 | SI Trade |
14:59:11 - 02-Jun-26 |
| Buy* | 128 | €51.925 | SI Trade |
14:59:09 - 02-Jun-26 |
| Buy* | 20 | €52.00 | SI Trade |
14:40:26 - 02-Jun-26 |
| Unknown* | 0 | €52.00 | OTC Trade |
14:35:42 - 02-Jun-26 |
| Buy* | 94 | €51.85 | SI Trade |
14:31:52 - 02-Jun-26 |
| Unknown* | 0 | €51.85 | SI Trade |
14:30:26 - 02-Jun-26 |
| Buy* | 39 | €51.65 | SI Trade |
14:23:01 - 02-Jun-26 |
| Unknown* | 0 | €51.50 | SI Trade |
14:19:26 - 02-Jun-26 |
| Unknown* | 1 | €51.40 | OTC Trade |
14:16:27 - 02-Jun-26 |
| Buy* | 502 | €51.675 | SI Trade |
14:07:59 - 02-Jun-26 |
| Buy* | 46 | €51.70 | SI Trade |
13:57:51 - 02-Jun-26 |
| Buy* | 404 | €51.70 | SI Trade |
13:57:51 - 02-Jun-26 |
| Buy* | 250 | €51.70 | SI Trade |
13:57:51 - 02-Jun-26 |
| Unknown* | 0 | €51.40 | SI Trade |
13:47:20 - 02-Jun-26 |
| Unknown* | 0 | €51.40 | SI Trade |
13:40:16 - 02-Jun-26 |
| Unknown* | 0 | €51.40 | SI Trade |
13:40:16 - 02-Jun-26 |
| Sell* | 7 | €51.35 | SI Trade |
13:40:16 - 02-Jun-26 |
| Unknown* | 0 | €51.40 | SI Trade |
13:40:16 - 02-Jun-26 |
| Unknown* | 0 | €51.40 | SI Trade |
13:40:16 - 02-Jun-26 |
| Unknown* | 0 | €51.40 | SI Trade |
13:40:16 - 02-Jun-26 |
| Unknown* | 0 | €51.40 | SI Trade |
13:40:16 - 02-Jun-26 |
| Unknown* | 0 | €51.40 | SI Trade |
13:40:16 - 02-Jun-26 |
| Unknown* | 0 | €51.40 | SI Trade |
13:40:16 - 02-Jun-26 |
| Unknown* | 0 | €51.40 | SI Trade |
13:40:16 - 02-Jun-26 |
| Unknown* | 0 | €51.40 | SI Trade |
13:40:16 - 02-Jun-26 |
| Sell* | 12 | €51.30 | SI Trade |
13:36:51 - 02-Jun-26 |
| Unknown* | 0 | €51.30 | SI Trade |
13:31:33 - 02-Jun-26 |
| Sell* | 105 | €51.30 | SI Trade |
13:27:50 - 02-Jun-26 |
| Sell* | 120 | €51.25 | SI Trade |
13:23:34 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
13:17:23 - 02-Jun-26 |
| Sell* | 2 | €51.10 | SI Trade |
13:13:09 - 02-Jun-26 |
| Sell* | 17 | €51.15 | SI Trade |
12:42:27 - 02-Jun-26 |
| Unknown* | 0 | €51.15 | SI Trade |
12:40:47 - 02-Jun-26 |
| Unknown* | 0 | €51.15 | OTC Trade |
12:25:12 - 02-Jun-26 |
| Unknown* | 0 | €51.15 | OTC Trade |
12:25:12 - 02-Jun-26 |
| Unknown* | 0 | €51.15 | OTC Trade |
12:25:11 - 02-Jun-26 |
| Unknown* | 0 | €51.15 | OTC Trade |
12:25:11 - 02-Jun-26 |
| Unknown* | 0 | €51.15 | OTC Trade |
12:25:11 - 02-Jun-26 |
| Unknown* | 0 | €51.15 | OTC Trade |
12:25:11 - 02-Jun-26 |
| Unknown* | 0 | €51.15 | OTC Trade |
12:25:11 - 02-Jun-26 |
| Unknown* | 0 | €51.15 | OTC Trade |
12:25:11 - 02-Jun-26 |
| Unknown* | 0 | €51.15 | OTC Trade |
12:25:11 - 02-Jun-26 |
| Sell* | 2 | €51.075 | SI Trade |
12:12:10 - 02-Jun-26 |
| Sell* | 45 | €50.80 | SI Trade |
10:20:24 - 02-Jun-26 |
| Sell* | 45 | €50.80 | SI Trade |
10:20:24 - 02-Jun-26 |
| Sell* | 201 | €50.90 | SI Trade |
09:30:10 - 02-Jun-26 |
| Unknown* | 0 | €50.90 | SI Trade |
09:29:37 - 02-Jun-26 |
| Unknown* | 0 | €50.85 | OTC Trade |
09:16:28 - 02-Jun-26 |
| Unknown* | 0 | €50.85 | OTC Trade |
09:16:28 - 02-Jun-26 |
| Unknown* | 0 | €50.85 | OTC Trade |
09:16:28 - 02-Jun-26 |
| Unknown* | 0 | €50.85 | OTC Trade |
09:16:28 - 02-Jun-26 |
| Unknown* | 0 | €50.85 | OTC Trade |
09:16:28 - 02-Jun-26 |
| Unknown* | 0 | €50.85 | OTC Trade |
09:16:28 - 02-Jun-26 |
| Unknown* | 0 | €50.85 | OTC Trade |
09:16:28 - 02-Jun-26 |
| Unknown* | 0 | €50.85 | OTC Trade |
09:16:28 - 02-Jun-26 |
| Unknown* | 0 | €50.85 | OTC Trade |
09:16:27 - 02-Jun-26 |
| Unknown* | 0 | €51.15 | SI Trade |
08:59:57 - 02-Jun-26 |
| Unknown* | 39 | €51.15 | OTC Trade |
08:59:56 - 02-Jun-26 |
| Unknown* | 191 | €51.15 | OTC Trade |
08:59:56 - 02-Jun-26 |
| Sell* | 106 | €51.20 | SI Trade |
08:59:53 - 02-Jun-26 |
| Sell* | 44 | €51.35 | SI Trade |
08:40:18 - 02-Jun-26 |
| Sell* | 10 | €51.375 | SI Trade |
08:33:54 - 02-Jun-26 |
| Sell* | 15 | €51.30 | SI Trade |
08:33:02 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:03 - 02-Jun-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:23:02 - 02-Jun-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:23:02 - 02-Jun-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:23:02 - 02-Jun-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:23:02 - 02-Jun-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:23:02 - 02-Jun-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:23:02 - 02-Jun-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:23:02 - 02-Jun-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:23:02 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:02 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:02 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:02 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:02 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:02 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:02 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:02 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:02 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:02 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:02 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:02 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:02 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:02 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:02 - 02-Jun-26 |
| Unknown* | 0 | €51.30 | OTC Trade |
08:23:01 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:01 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:01 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:01 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:01 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:01 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:01 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:01 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:01 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:01 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:01 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:01 - 02-Jun-26 |
| Unknown* | 0 | €51.20 | OTC Trade |
08:23:01 - 02-Jun-26 |
| Sell* | 50 | €51.40 | SI Trade |
08:10:03 - 02-Jun-26 |
| Sell* | 12 | €51.40 | SI Trade |
08:06:37 - 02-Jun-26 |
| Sell* | 12 | €51.40 | SI Trade |
08:06:37 - 02-Jun-26 |
| Unknown* | 0 | €51.65 | SI Trade |
08:00:18 - 02-Jun-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:18 - 02-Jun-26 |
| Unknown* | 0 | €51.65 | SI Trade |
08:00:18 - 02-Jun-26 |
| Unknown* | 0 | €51.40 | SI Trade |
08:00:18 - 02-Jun-26 |
| Unknown* | 0 | €51.65 | SI Trade |
08:00:18 - 02-Jun-26 |
| Unknown* | 56 | €50.64821 | SI Trade Negotiated Trade |
17:35:46 - 01-Jun-26 |
| Unknown* | 2,678 | €50.48898 | SI Trade Negotiated Trade |
17:13:26 - 01-Jun-26 |
| Unknown* | 78 | €50.5625 | SI Trade Negotiated Trade |
17:13:25 - 01-Jun-26 |
| Buy* | 2 | €51.00 | SI Trade |
16:29:00 - 01-Jun-26 |
| Buy* | 29 | €51.05 | SI Trade |
16:26:06 - 01-Jun-26 |
| Buy* | 29 | €51.05 | SI Trade |
16:26:06 - 01-Jun-26 |
| Buy* | 20 | €50.95 | SI Trade |
16:21:31 - 01-Jun-26 |
| Buy* | 50 | €50.85 | SI Trade |
16:17:01 - 01-Jun-26 |
| Buy* | 136 | €50.825 | SI Trade |
16:12:59 - 01-Jun-26 |
| Buy* | 136 | €50.825 | SI Trade |
16:12:59 - 01-Jun-26 |
| Buy* | 46 | €50.65 | SI Trade |
16:07:22 - 01-Jun-26 |
| Buy* | 46 | €50.65 | SI Trade |
16:07:22 - 01-Jun-26 |
| Unknown* | 0 | €50.60 | SI Trade |
16:04:43 - 01-Jun-26 |
| Sell* | 15 | €50.40 | SI Trade |
15:59:36 - 01-Jun-26 |
| Sell* | 15 | €50.40 | SI Trade |
15:59:36 - 01-Jun-26 |
| Unknown* | 0 | €50.45 | SI Trade |
15:55:00 - 01-Jun-26 |
| Sell* | 100 | €50.35 | SI Trade |
15:51:46 - 01-Jun-26 |
| Sell* | 44 | €50.35 | SI Trade |
15:51:43 - 01-Jun-26 |
| Sell* | 44 | €50.35 | SI Trade |
15:51:43 - 01-Jun-26 |
| Unknown* | 0 | €50.40 | SI Trade |
15:47:14 - 01-Jun-26 |
| Unknown* | 3 | €50.33241 | Currency Conversion Negotiated Trade |
15:43:23 - 01-Jun-26 |
| Unknown* | 0 | €50.30 | SI Trade |
15:25:13 - 01-Jun-26 |
| Sell* | 4 | €50.35 | SI Trade |
15:20:40 - 01-Jun-26 |
| Sell* | 1,432 | €50.375 | SI Trade |
15:17:27 - 01-Jun-26 |
| Sell* | 1,432 | €50.375 | SI Trade |
15:17:27 - 01-Jun-26 |
| Sell* | 43 | €50.375 | SI Trade |
15:16:43 - 01-Jun-26 |
| Sell* | 1,045 | €50.375 | SI Trade |
15:16:43 - 01-Jun-26 |
| Sell* | 576 | €50.20 | SI Trade |
15:15:37 - 01-Jun-26 |
| Sell* | 34 | €50.45 | SI Trade |
14:59:57 - 01-Jun-26 |
| Sell* | 30 | €50.45 | SI Trade |
14:49:27 - 01-Jun-26 |
| Unknown* | 0 | €50.35 | SI Trade |
14:36:42 - 01-Jun-26 |
| Unknown* | 0 | €50.35 | SI Trade |
14:35:42 - 01-Jun-26 |
| Sell* | 178 | €50.30 | SI Trade |
14:35:04 - 01-Jun-26 |
| Sell* | 89 | €50.275 | SI Trade |
14:35:04 - 01-Jun-26 |
| Sell* | 31 | €50.25 | SI Trade |
14:34:54 - 01-Jun-26 |
| Sell* | 37 | €50.30 | SI Trade |
14:34:37 - 01-Jun-26 |
| Sell* | 8 | €50.30 | SI Trade |
14:30:08 - 01-Jun-26 |
| Sell* | 1 | €50.20 | SI Trade |
14:27:47 - 01-Jun-26 |