| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 51.585 | 52.40 | 51.395 | 52.40 | 7,845 |
| 1st Jun 2026 (Mon) | 51.005 | 51.005 | 50.59 | 50.59 | 31,671 |
| 29th May 2026 (Fri) | 52.00 | 52.435 | 51.43 | 51.43 | 31,841 |
| 28th May 2026 (Thu) | 51.005 | 52.21 | 51.005 | 52.21 | 44,997 |
| 27th May 2026 (Wed) | 51.875 | 51.875 | 51.765 | 51.765 | 41,867 |
| 26th May 2026 (Tue) | 51.005 | 51.965 | 50.925 | 51.965 | 23,272 |
| 25th May 2026 (Mon) | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
| 22nd May 2026 (Fri) | 48.49 | 49.06 | 48.11 | 49.06 | 177,447 |
| 21st May 2026 (Thu) | 48.255 | 48.255 | 47.73 | 47.865 | 10,184 |
| 20th May 2026 (Wed) | 47.53 | 48.735 | 47.36 | 48.735 | 7,151 |
| 19th May 2026 (Tue) | 48.67 | 48.67 | 47.22 | 47.60 | 10,312 |
| 18th May 2026 (Mon) | 47.62 | 47.82 | 46.75 | 47.82 | 27,595 |
| 15th May 2026 (Fri) | 47.15 | 47.60 | 47.15 | 47.49 | 5,384 |
| 14th May 2026 (Thu) | 46.31 | 48.67 | 46.31 | 48.67 | 12,785 |
| 13th May 2026 (Wed) | 46.73 | 47.775 | 46.23 | 47.775 | 32,144 |
| 12th May 2026 (Tue) | 47.64 | 47.64 | 46.48 | 46.48 | 23,734 |
| 11th May 2026 (Mon) | 48.00 | 48.055 | 48.00 | 48.055 | 17,566 |
| 8th May 2026 (Fri) | 47.41 | 48.40 | 47.41 | 48.40 | 24,346 |
| 7th May 2026 (Thu) | 48.00 | 49.685 | 48.00 | 48.815 | 27,767 |
| 6th May 2026 (Wed) | 48.725 | 50.145 | 48.525 | 50.145 | 12,471 |
| 5th May 2026 (Tue) | 48.00 | 48.01 | 47.11 | 48.01 | 66,281 |
| 4th May 2026 (Mon) | 45.41 | 45.41 | 45.41 | 45.41 | 0 |
| 1st May 2026 (Fri) | 45.41 | 45.41 | 45.41 | 45.41 | 0 |
| 30th Apr 2026 (Thu) | 42.50 | 45.41 | 42.04 | 45.41 | 55,899 |
| 29th Apr 2026 (Wed) | 41.55 | 41.72 | 41.47 | 41.72 | 13,700 |
| 28th Apr 2026 (Tue) | 41.41 | 41.41 | 41.17 | 41.20 | 11,390 |
| 27th Apr 2026 (Mon) | 40.48 | 40.77 | 40.48 | 40.77 | 2,902 |
| 24th Apr 2026 (Fri) | 41.20 | 41.20 | 40.94 | 40.94 | 6,832 |
| 23rd Apr 2026 (Thu) | 41.91 | 41.91 | 41.17 | 41.85 | 7,650 |
| 22nd Apr 2026 (Wed) | 41.49 | 42.00 | 41.49 | 42.00 | 6,910 |
| 21st Apr 2026 (Tue) | 42.33 | 42.33 | 41.64 | 41.64 | 4,087 |
| 20th Apr 2026 (Mon) | 42.21 | 42.21 | 41.38 | 41.38 | 15,733 |
| 17th Apr 2026 (Fri) | 41.93 | 42.61 | 41.01 | 42.61 | 8,796 |
| 16th Apr 2026 (Thu) | 42.40 | 42.40 | 41.43 | 41.43 | 14,470 |
| 15th Apr 2026 (Wed) | 42.21 | 42.37 | 41.41 | 41.41 | 13,102 |
| 14th Apr 2026 (Tue) | 40.98 | 41.41 | 40.63 | 41.32 | 128,974 |
| 13th Apr 2026 (Mon) | 39.36 | 40.21 | 39.34 | 40.21 | 15,168 |
| 10th Apr 2026 (Fri) | 39.01 | 40.27 | 38.73 | 40.27 | 10,555 |
| 9th Apr 2026 (Thu) | 39.01 | 39.01 | 38.69 | 38.69 | 8,284 |
| 8th Apr 2026 (Wed) | 37.32 | 39.41 | 37.32 | 39.41 | 58,473 |
| 7th Apr 2026 (Tue) | 35.07 | 35.64 | 34.90 | 34.92 | 10,271 |
| 6th Apr 2026 (Mon) | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| 3rd Apr 2026 (Fri) | 34.56 | 34.56 | 34.56 | 34.56 | 0 |