| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.21 | 44.84 | 42.00 | 44.84 | 3,450 |
| 25th Sep 2026 (Fri) | 44.71 | 45.15 | 42.48 | 45.15 | 11,096 |
| 24th Sep 2026 (Thu) | 44.98 | 45.01 | 42.74 | 45.01 | 8,028 |
| 23rd Sep 2026 (Wed) | 45.07 | 45.78 | 42.82 | 45.78 | 1,750 |
| 22nd Sep 2026 (Tue) | 44.61 | 44.84 | 42.38 | 44.84 | 2,828 |
| 21st Sep 2026 (Mon) | 45.24 | 45.26 | 42.98 | 45.26 | 1,235 |
| 18th Sep 2026 (Fri) | 46.23 | 46.23 | 43.92 | 45.28 | 9,566 |
| 17th Sep 2026 (Thu) | 46.31 | 46.58 | 44.00 | 46.58 | 6,878 |
| 16th Sep 2026 (Wed) | 45.76 | 46.08 | 43.48 | 46.08 | 5,879 |
| 15th Sep 2026 (Tue) | 44.77 | 47.82 | 42.54 | 46.61 | 17,033 |
| 14th Sep 2026 (Mon) | 44.58 | 44.58 | 42.36 | 44.35 | 92,912 |
| 11th Sep 2026 (Fri) | 45.60 | 45.60 | 43.32 | 44.69 | 48,701 |
| 10th Sep 2026 (Thu) | 46.73 | 46.73 | 44.40 | 45.53 | 29,676 |
| 9th Sep 2026 (Wed) | 46.80 | 46.80 | 44.46 | 46.25 | 12,647 |
| 8th Sep 2026 (Tue) | 48.355 | 48.355 | 45.96 | 47.36 | 306,840 |
| 7th Sep 2026 (Mon) | 49.395 | 49.395 | 46.94 | 49.205 | 4,195 |
| 4th Sep 2026 (Fri) | 47.765 | 48.67 | 45.38 | 48.67 | 21,943 |
| 3rd Sep 2026 (Thu) | 47.20 | 47.47 | 44.84 | 47.47 | 11,174 |
| 2nd Sep 2026 (Wed) | 46.25 | 46.37 | 43.94 | 46.35 | 7,929 |
| 1st Sep 2026 (Tue) | 47.24 | 47.24 | 44.88 | 46.25 | 6,547 |
| 31st Aug 2026 (Mon) | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
| 28th Aug 2026 (Fri) | 46.75 | 47.13 | 44.42 | 47.13 | 86,559 |
| 27th Aug 2026 (Thu) | 46.42 | 47.05 | 44.10 | 47.05 | 3,856 |
| 26th Aug 2026 (Wed) | 45.53 | 46.71 | 43.26 | 46.71 | 10,574 |
| 25th Aug 2026 (Tue) | 45.32 | 45.66 | 43.06 | 45.66 | 3,175 |
| 24th Aug 2026 (Mon) | 44.88 | 45.28 | 42.64 | 45.28 | 5,959 |
| 21st Aug 2026 (Fri) | 44.00 | 44.80 | 43.83 | 44.80 | 4,210 |
| 20th Aug 2026 (Thu) | 45.87 | 45.87 | 42.69 | 43.55 | 16,058 |
| 19th Aug 2026 (Wed) | 46.50 | 46.50 | 45.68 | 45.68 | 4,822 |
| 18th Aug 2026 (Tue) | 46.90 | 47.60 | 45.74 | 45.74 | 6,064 |
| 17th Aug 2026 (Mon) | 47.82 | 47.82 | 46.84 | 46.84 | 5,545 |
| 14th Aug 2026 (Fri) | 48.165 | 48.165 | 47.82 | 47.82 | 6,721 |
| 13th Aug 2026 (Thu) | 46.52 | 48.21 | 46.52 | 47.92 | 6,042 |
| 12th Aug 2026 (Wed) | 49.395 | 49.395 | 48.67 | 48.67 | 88,833 |
| 11th Aug 2026 (Tue) | 47.41 | 49.775 | 47.41 | 48.825 | 83,398 |
| 10th Aug 2026 (Mon) | 46.46 | 46.46 | 46.40 | 46.40 | 5,719 |
| 7th Aug 2026 (Fri) | 46.96 | 46.96 | 46.02 | 46.02 | 3,298 |
| 6th Aug 2026 (Thu) | 47.07 | 47.22 | 46.29 | 46.29 | 34,842 |
| 5th Aug 2026 (Wed) | 47.20 | 47.49 | 46.46 | 46.46 | 662,918 |
| 4th Aug 2026 (Tue) | 47.34 | 47.34 | 46.65 | 46.65 | 12,168 |
| 3rd Aug 2026 (Mon) | 46.84 | 46.84 | 45.60 | 45.60 | 9,587 |
| 31st Jul 2026 (Fri) | 45.20 | 45.91 | 44.80 | 45.91 | 16,173 |
| 30th Jul 2026 (Thu) | 45.03 | 45.93 | 42.10 | 45.93 | 192,401 |
| 29th Jul 2026 (Wed) | 48.735 | 48.735 | 47.01 | 47.01 | 5,490 |