| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 47.13 | 47.13 | 47.13 | 47.13 | 0 |
| 28th Aug 2026 (Fri) | 46.75 | 47.13 | 44.42 | 47.13 | 86,559 |
| 27th Aug 2026 (Thu) | 46.42 | 47.05 | 44.10 | 47.05 | 3,856 |
| 26th Aug 2026 (Wed) | 45.53 | 46.71 | 43.26 | 46.71 | 10,574 |
| 25th Aug 2026 (Tue) | 45.32 | 45.66 | 43.06 | 45.66 | 3,175 |
| 24th Aug 2026 (Mon) | 44.88 | 45.28 | 42.64 | 45.28 | 5,959 |
| 21st Aug 2026 (Fri) | 44.00 | 44.80 | 43.83 | 44.80 | 4,210 |
| 20th Aug 2026 (Thu) | 45.87 | 45.87 | 42.69 | 43.55 | 16,058 |
| 19th Aug 2026 (Wed) | 46.50 | 46.50 | 45.68 | 45.68 | 4,822 |
| 18th Aug 2026 (Tue) | 46.90 | 47.60 | 45.74 | 45.74 | 6,064 |
| 17th Aug 2026 (Mon) | 47.82 | 47.82 | 46.84 | 46.84 | 5,545 |
| 14th Aug 2026 (Fri) | 48.165 | 48.165 | 47.82 | 47.82 | 6,721 |
| 13th Aug 2026 (Thu) | 46.52 | 48.21 | 46.52 | 47.92 | 6,042 |
| 12th Aug 2026 (Wed) | 49.395 | 49.395 | 48.67 | 48.67 | 88,833 |
| 11th Aug 2026 (Tue) | 47.41 | 49.775 | 47.41 | 48.825 | 83,398 |
| 10th Aug 2026 (Mon) | 46.46 | 46.46 | 46.40 | 46.40 | 5,719 |
| 7th Aug 2026 (Fri) | 46.96 | 46.96 | 46.02 | 46.02 | 3,298 |
| 6th Aug 2026 (Thu) | 47.07 | 47.22 | 46.29 | 46.29 | 34,842 |
| 5th Aug 2026 (Wed) | 47.20 | 47.49 | 46.46 | 46.46 | 662,918 |
| 4th Aug 2026 (Tue) | 47.34 | 47.34 | 46.65 | 46.65 | 12,168 |
| 3rd Aug 2026 (Mon) | 46.84 | 46.84 | 45.60 | 45.60 | 9,587 |
| 31st Jul 2026 (Fri) | 45.20 | 45.91 | 44.80 | 45.91 | 16,173 |
| 30th Jul 2026 (Thu) | 45.03 | 45.93 | 42.10 | 45.93 | 192,401 |
| 29th Jul 2026 (Wed) | 48.735 | 48.735 | 47.01 | 47.01 | 5,490 |
| 28th Jul 2026 (Tue) | 49.675 | 49.675 | 48.39 | 48.39 | 17,192 |
| 27th Jul 2026 (Mon) | 49.955 | 50.20 | 49.16 | 49.16 | 12,096 |
| 24th Jul 2026 (Fri) | 47.01 | 49.965 | 47.01 | 49.965 | 21,907 |
| 23rd Jul 2026 (Thu) | 47.965 | 47.965 | 47.28 | 47.32 | 14,073 |
| 22nd Jul 2026 (Wed) | 47.62 | 47.62 | 46.25 | 47.20 | 2,236 |
| 21st Jul 2026 (Tue) | 48.11 | 48.11 | 46.77 | 46.77 | 6,984 |
| 20th Jul 2026 (Mon) | 46.92 | 47.36 | 46.33 | 47.36 | 14,725 |
| 17th Jul 2026 (Fri) | 46.52 | 46.92 | 46.35 | 46.35 | 8,700 |
| 16th Jul 2026 (Thu) | 47.965 | 47.965 | 47.28 | 47.28 | 4,055 |
| 15th Jul 2026 (Wed) | 47.01 | 47.41 | 46.48 | 47.41 | 61,512 |
| 14th Jul 2026 (Tue) | 47.26 | 48.01 | 47.01 | 47.07 | 10,490 |
| 13th Jul 2026 (Mon) | 45.07 | 46.65 | 44.46 | 46.65 | 181,256 |
| 10th Jul 2026 (Fri) | 42.71 | 44.46 | 42.71 | 44.46 | 75,132 |
| 9th Jul 2026 (Thu) | 45.01 | 45.01 | 42.71 | 42.71 | 11,852 |
| 8th Jul 2026 (Wed) | 43.81 | 43.81 | 42.23 | 43.68 | 28,274 |
| 7th Jul 2026 (Tue) | 46.21 | 46.21 | 45.22 | 45.68 | 5,655 |
| 6th Jul 2026 (Mon) | 45.15 | 45.15 | 45.01 | 45.01 | 9,432 |
| 3rd Jul 2026 (Fri) | 45.07 | 45.34 | 44.21 | 45.34 | 35,402 |
| 2nd Jul 2026 (Thu) | 42.46 | 43.95 | 42.21 | 43.07 | 246,609 |
| 1st Jul 2026 (Wed) | 42.61 | 42.84 | 42.00 | 42.00 | 6,059 |