| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 42.46 | 43.95 | 42.21 | 43.07 | 246,609 |
| 1st Jul 2026 (Wed) | 42.61 | 42.84 | 42.00 | 42.00 | 6,059 |
| 30th Jun 2026 (Tue) | 43.01 | 43.01 | 41.85 | 41.85 | 3,800 |
| 29th Jun 2026 (Mon) | 42.21 | 42.98 | 41.72 | 41.72 | 24,815 |
| 26th Jun 2026 (Fri) | 44.06 | 44.35 | 42.86 | 42.86 | 26,403 |
| 25th Jun 2026 (Thu) | 44.69 | 44.69 | 44.61 | 44.61 | 14,710 |
| 24th Jun 2026 (Wed) | 47.26 | 47.26 | 44.75 | 44.75 | 49,181 |
| 23rd Jun 2026 (Tue) | 46.02 | 46.52 | 45.60 | 46.52 | 7,897 |
| 22nd Jun 2026 (Mon) | 46.50 | 46.80 | 46.50 | 46.77 | 4,720 |
| 19th Jun 2026 (Fri) | 46.98 | 46.98 | 46.35 | 46.77 | 13,077 |
| 18th Jun 2026 (Thu) | 48.335 | 48.905 | 47.01 | 47.01 | 22,867 |
| 17th Jun 2026 (Wed) | 49.685 | 50.21 | 48.39 | 48.39 | 42,336 |
| 16th Jun 2026 (Tue) | 49.63 | 50.59 | 49.63 | 50.59 | 665,037 |
| 15th Jun 2026 (Mon) | 52.02 | 52.535 | 51.485 | 51.485 | 23,310 |
| 12th Jun 2026 (Fri) | 50.20 | 51.91 | 50.20 | 51.91 | 11,034 |
| 11th Jun 2026 (Thu) | 48.21 | 49.82 | 48.21 | 49.82 | 70,214 |
| 10th Jun 2026 (Wed) | 50.49 | 50.49 | 48.77 | 48.77 | 60,378 |
| 9th Jun 2026 (Tue) | 52.10 | 52.255 | 51.24 | 51.24 | 48,722 |
| 8th Jun 2026 (Mon) | 51.485 | 51.485 | 50.255 | 51.26 | 71,673 |
| 5th Jun 2026 (Fri) | 52.49 | 52.49 | 51.06 | 51.06 | 26,993 |
| 4th Jun 2026 (Thu) | 51.005 | 53.575 | 51.005 | 52.48 | 297,929 |
| 3rd Jun 2026 (Wed) | 52.39 | 52.535 | 52.21 | 52.535 | 12,398 |
| 2nd Jun 2026 (Tue) | 51.585 | 52.40 | 51.395 | 52.40 | 7,845 |
| 1st Jun 2026 (Mon) | 51.005 | 51.005 | 50.59 | 50.59 | 31,671 |
| 29th May 2026 (Fri) | 52.00 | 52.435 | 51.43 | 51.43 | 31,841 |
| 28th May 2026 (Thu) | 51.005 | 52.21 | 51.005 | 52.21 | 44,997 |
| 27th May 2026 (Wed) | 51.875 | 51.875 | 51.765 | 51.765 | 41,867 |
| 26th May 2026 (Tue) | 51.005 | 51.965 | 50.925 | 51.965 | 23,272 |
| 25th May 2026 (Mon) | 49.06 | 49.06 | 49.06 | 49.06 | 0 |
| 22nd May 2026 (Fri) | 48.49 | 49.06 | 48.11 | 49.06 | 177,447 |
| 21st May 2026 (Thu) | 48.255 | 48.255 | 47.73 | 47.865 | 10,184 |
| 20th May 2026 (Wed) | 47.53 | 48.735 | 47.36 | 48.735 | 7,151 |
| 19th May 2026 (Tue) | 48.67 | 48.67 | 47.22 | 47.60 | 10,312 |
| 18th May 2026 (Mon) | 47.62 | 47.82 | 46.75 | 47.82 | 27,595 |
| 15th May 2026 (Fri) | 47.15 | 47.60 | 47.15 | 47.49 | 5,384 |
| 14th May 2026 (Thu) | 46.31 | 48.67 | 46.31 | 48.67 | 12,785 |
| 13th May 2026 (Wed) | 46.73 | 47.775 | 46.23 | 47.775 | 32,144 |
| 12th May 2026 (Tue) | 47.64 | 47.64 | 46.48 | 46.48 | 23,734 |
| 11th May 2026 (Mon) | 48.00 | 48.055 | 48.00 | 48.055 | 17,566 |
| 8th May 2026 (Fri) | 47.41 | 48.40 | 47.41 | 48.40 | 24,346 |
| 7th May 2026 (Thu) | 48.00 | 49.685 | 48.00 | 48.815 | 27,767 |
| 6th May 2026 (Wed) | 48.725 | 50.145 | 48.525 | 50.145 | 12,471 |
| 5th May 2026 (Tue) | 48.00 | 48.01 | 47.11 | 48.01 | 66,281 |
| 4th May 2026 (Mon) | 45.41 | 45.41 | 45.41 | 45.41 | 0 |