| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 45.20 | 45.91 | 44.80 | 45.91 | 16,173 |
| 30th Jul 2026 (Thu) | 45.03 | 45.93 | 42.10 | 45.93 | 192,401 |
| 29th Jul 2026 (Wed) | 48.735 | 48.735 | 47.01 | 47.01 | 5,490 |
| 28th Jul 2026 (Tue) | 49.675 | 49.675 | 48.39 | 48.39 | 17,192 |
| 27th Jul 2026 (Mon) | 49.955 | 50.20 | 49.16 | 49.16 | 12,096 |
| 24th Jul 2026 (Fri) | 47.01 | 49.965 | 47.01 | 49.965 | 21,907 |
| 23rd Jul 2026 (Thu) | 47.965 | 47.965 | 47.28 | 47.32 | 14,073 |
| 22nd Jul 2026 (Wed) | 47.62 | 47.62 | 46.25 | 47.20 | 2,236 |
| 21st Jul 2026 (Tue) | 48.11 | 48.11 | 46.77 | 46.77 | 6,984 |
| 20th Jul 2026 (Mon) | 46.92 | 47.36 | 46.33 | 47.36 | 14,725 |
| 17th Jul 2026 (Fri) | 46.52 | 46.92 | 46.35 | 46.35 | 8,700 |
| 16th Jul 2026 (Thu) | 47.965 | 47.965 | 47.28 | 47.28 | 4,055 |
| 15th Jul 2026 (Wed) | 47.01 | 47.41 | 46.48 | 47.41 | 61,512 |
| 14th Jul 2026 (Tue) | 47.26 | 48.01 | 47.01 | 47.07 | 10,490 |
| 13th Jul 2026 (Mon) | 45.07 | 46.65 | 44.46 | 46.65 | 181,256 |
| 10th Jul 2026 (Fri) | 42.71 | 44.46 | 42.71 | 44.46 | 75,132 |
| 9th Jul 2026 (Thu) | 45.01 | 45.01 | 42.71 | 42.71 | 11,852 |
| 8th Jul 2026 (Wed) | 43.81 | 43.81 | 42.23 | 43.68 | 28,274 |
| 7th Jul 2026 (Tue) | 46.21 | 46.21 | 45.22 | 45.68 | 5,655 |
| 6th Jul 2026 (Mon) | 45.15 | 45.15 | 45.01 | 45.01 | 9,432 |
| 3rd Jul 2026 (Fri) | 45.07 | 45.34 | 44.21 | 45.34 | 35,402 |
| 2nd Jul 2026 (Thu) | 42.46 | 43.95 | 42.21 | 43.07 | 246,609 |
| 1st Jul 2026 (Wed) | 42.61 | 42.84 | 42.00 | 42.00 | 6,059 |
| 30th Jun 2026 (Tue) | 43.01 | 43.01 | 41.85 | 41.85 | 3,800 |
| 29th Jun 2026 (Mon) | 42.21 | 42.98 | 41.72 | 41.72 | 24,815 |
| 26th Jun 2026 (Fri) | 44.06 | 44.35 | 42.86 | 42.86 | 26,403 |
| 25th Jun 2026 (Thu) | 44.69 | 44.69 | 44.61 | 44.61 | 14,710 |
| 24th Jun 2026 (Wed) | 47.26 | 47.26 | 44.75 | 44.75 | 49,181 |
| 23rd Jun 2026 (Tue) | 46.02 | 46.52 | 45.60 | 46.52 | 7,897 |
| 22nd Jun 2026 (Mon) | 46.50 | 46.80 | 46.50 | 46.77 | 4,720 |
| 19th Jun 2026 (Fri) | 46.98 | 46.98 | 46.35 | 46.77 | 13,077 |
| 18th Jun 2026 (Thu) | 48.335 | 48.905 | 47.01 | 47.01 | 22,867 |
| 17th Jun 2026 (Wed) | 49.685 | 50.21 | 48.39 | 48.39 | 42,336 |
| 16th Jun 2026 (Tue) | 49.63 | 50.59 | 49.63 | 50.59 | 665,037 |
| 15th Jun 2026 (Mon) | 52.02 | 52.535 | 51.485 | 51.485 | 23,310 |
| 12th Jun 2026 (Fri) | 50.20 | 51.91 | 50.20 | 51.91 | 11,034 |
| 11th Jun 2026 (Thu) | 48.21 | 49.82 | 48.21 | 49.82 | 70,214 |
| 10th Jun 2026 (Wed) | 50.49 | 50.49 | 48.77 | 48.77 | 60,378 |
| 9th Jun 2026 (Tue) | 52.10 | 52.255 | 51.24 | 51.24 | 48,722 |
| 8th Jun 2026 (Mon) | 51.485 | 51.485 | 50.255 | 51.26 | 71,673 |
| 5th Jun 2026 (Fri) | 52.49 | 52.49 | 51.06 | 51.06 | 26,993 |
| 4th Jun 2026 (Thu) | 51.005 | 53.575 | 51.005 | 52.48 | 297,929 |
| 3rd Jun 2026 (Wed) | 52.39 | 52.535 | 52.21 | 52.535 | 12,398 |
| 2nd Jun 2026 (Tue) | 51.585 | 52.40 | 51.395 | 52.40 | 7,845 |