| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 48.00 | 48.01 | 47.11 | 48.01 | 66,281 |
| 4th May 2026 (Mon) | 45.41 | 45.41 | 45.41 | 45.41 | 0 |
| 1st May 2026 (Fri) | 45.41 | 45.41 | 45.41 | 45.41 | 0 |
| 30th Apr 2026 (Thu) | 42.50 | 45.41 | 42.04 | 45.41 | 55,899 |
| 29th Apr 2026 (Wed) | 41.55 | 41.72 | 41.47 | 41.72 | 13,700 |
| 28th Apr 2026 (Tue) | 41.41 | 41.41 | 41.17 | 41.20 | 11,390 |
| 27th Apr 2026 (Mon) | 40.48 | 40.77 | 40.48 | 40.77 | 2,902 |
| 24th Apr 2026 (Fri) | 41.20 | 41.20 | 40.94 | 40.94 | 6,832 |
| 23rd Apr 2026 (Thu) | 41.91 | 41.91 | 41.17 | 41.85 | 7,650 |
| 22nd Apr 2026 (Wed) | 41.49 | 42.00 | 41.49 | 42.00 | 6,910 |
| 21st Apr 2026 (Tue) | 42.33 | 42.33 | 41.64 | 41.64 | 4,087 |
| 20th Apr 2026 (Mon) | 42.21 | 42.21 | 41.38 | 41.38 | 15,733 |
| 17th Apr 2026 (Fri) | 41.93 | 42.61 | 41.01 | 42.61 | 8,796 |
| 16th Apr 2026 (Thu) | 42.40 | 42.40 | 41.43 | 41.43 | 14,470 |
| 15th Apr 2026 (Wed) | 42.21 | 42.37 | 41.41 | 41.41 | 13,102 |
| 14th Apr 2026 (Tue) | 40.98 | 41.41 | 40.63 | 41.32 | 128,974 |
| 13th Apr 2026 (Mon) | 39.36 | 40.21 | 39.34 | 40.21 | 15,168 |
| 10th Apr 2026 (Fri) | 39.01 | 40.27 | 38.73 | 40.27 | 10,555 |
| 9th Apr 2026 (Thu) | 39.01 | 39.01 | 38.69 | 38.69 | 8,284 |
| 8th Apr 2026 (Wed) | 37.32 | 39.41 | 37.32 | 39.41 | 58,473 |
| 7th Apr 2026 (Tue) | 35.07 | 35.64 | 34.90 | 34.92 | 10,271 |
| 6th Apr 2026 (Mon) | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| 3rd Apr 2026 (Fri) | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| 2nd Apr 2026 (Thu) | 34.08 | 34.56 | 33.87 | 34.56 | 13,101 |
| 1st Apr 2026 (Wed) | 35.66 | 35.66 | 34.63 | 34.63 | 18,383 |
| 31st Mar 2026 (Tue) | 33.09 | 33.41 | 33.09 | 33.41 | 5,948 |
| 30th Mar 2026 (Mon) | 34.00 | 34.00 | 32.98 | 32.98 | 9,203 |
| 27th Mar 2026 (Fri) | 34.98 | 35.15 | 34.12 | 34.12 | 50,512 |
| 26th Mar 2026 (Thu) | 35.68 | 35.68 | 34.84 | 35.07 | 2,429 |
| 25th Mar 2026 (Wed) | 35.74 | 35.83 | 35.74 | 35.83 | 5,337 |
| 24th Mar 2026 (Tue) | 34.02 | 34.86 | 34.02 | 34.86 | 25,699 |
| 23rd Mar 2026 (Mon) | 32.21 | 34.63 | 31.93 | 34.63 | 16,197 |
| 20th Mar 2026 (Fri) | 33.87 | 36.00 | 32.50 | 33.70 | 31,265 |
| 19th Mar 2026 (Thu) | 33.68 | 33.78 | 33.03 | 33.68 | 27,056 |
| 18th Mar 2026 (Wed) | 34.21 | 34.86 | 34.21 | 34.86 | 13,294 |
| 17th Mar 2026 (Tue) | 33.41 | 34.63 | 33.28 | 34.63 | 9,214 |
| 16th Mar 2026 (Mon) | 33.20 | 33.55 | 33.15 | 33.15 | 17,441 |
| 13th Mar 2026 (Fri) | 34.10 | 34.16 | 33.57 | 33.57 | 12,219 |
| 12th Mar 2026 (Thu) | 35.15 | 35.49 | 34.73 | 34.73 | 16,397 |
| 11th Mar 2026 (Wed) | 36.94 | 36.94 | 35.41 | 35.41 | 11,320 |
| 10th Mar 2026 (Tue) | 35.20 | 36.77 | 35.20 | 36.77 | 19,225 |
| 9th Mar 2026 (Mon) | 34.50 | 35.41 | 33.81 | 34.10 | 20,865 |
| 6th Mar 2026 (Fri) | 38.56 | 38.88 | 38.06 | 38.06 | 13,683 |