| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 35.07 | 35.11 | 33.32 | 34.40 | 78,554 |
| 29th Oct 2026 (Thu) | 34.63 | 35.41 | 32.90 | 35.41 | 11,929 |
| 28th Oct 2026 (Wed) | 36.21 | 36.21 | 34.40 | 35.41 | 52,868 |
| 27th Oct 2026 (Tue) | 35.60 | 36.06 | 33.82 | 36.06 | 6,027 |
| 26th Oct 2026 (Mon) | 35.60 | 35.60 | 33.82 | 35.53 | 1,750 |
| 23rd Oct 2026 (Fri) | 35.62 | 35.62 | 33.84 | 35.47 | 15,984 |
| 22nd Oct 2026 (Thu) | 36.75 | 36.86 | 34.92 | 36.16 | 8,454 |
| 21st Oct 2026 (Wed) | 37.57 | 37.57 | 35.70 | 37.53 | 1,080 |
| 20th Oct 2026 (Tue) | 37.11 | 37.49 | 35.26 | 37.49 | 10,625 |
| 19th Oct 2026 (Mon) | 37.49 | 38.12 | 35.62 | 38.12 | 2,632 |
| 16th Oct 2026 (Fri) | 38.00 | 38.88 | 36.10 | 38.10 | 8,454 |
| 15th Oct 2026 (Thu) | 38.04 | 38.25 | 36.14 | 37.53 | 22,074 |
| 14th Oct 2026 (Wed) | 38.58 | 39.38 | 36.66 | 39.38 | 7,800 |
| 13th Oct 2026 (Tue) | 38.52 | 38.52 | 36.60 | 38.48 | 11,991 |
| 12th Oct 2026 (Mon) | 39.11 | 39.49 | 37.16 | 38.73 | 4,361 |
| 9th Oct 2026 (Fri) | 37.41 | 39.28 | 35.54 | 39.28 | 10,787 |
| 8th Oct 2026 (Thu) | 38.21 | 38.21 | 36.30 | 37.22 | 92,489 |
| 7th Oct 2026 (Wed) | 40.02 | 40.06 | 38.02 | 39.20 | 9,476 |
| 6th Oct 2026 (Tue) | 41.70 | 41.70 | 39.62 | 40.35 | 25,830 |
| 5th Oct 2026 (Mon) | 41.89 | 42.35 | 39.80 | 42.35 | 11,298 |
| 2nd Oct 2026 (Fri) | 43.01 | 43.28 | 40.86 | 41.72 | 16,823 |
| 1st Oct 2026 (Thu) | 43.78 | 43.95 | 41.60 | 43.15 | 12,192 |
| 30th Sep 2026 (Wed) | 44.50 | 44.61 | 42.28 | 43.83 | 26,208 |
| 29th Sep 2026 (Tue) | 44.92 | 45.28 | 42.68 | 44.42 | 8,056 |
| 28th Sep 2026 (Mon) | 44.21 | 44.84 | 42.00 | 44.84 | 3,450 |
| 25th Sep 2026 (Fri) | 44.71 | 45.15 | 42.48 | 45.15 | 11,096 |
| 24th Sep 2026 (Thu) | 44.98 | 45.01 | 42.74 | 45.01 | 8,028 |
| 23rd Sep 2026 (Wed) | 45.07 | 45.78 | 42.82 | 45.78 | 1,750 |
| 22nd Sep 2026 (Tue) | 44.61 | 44.84 | 42.38 | 44.84 | 2,828 |
| 21st Sep 2026 (Mon) | 45.24 | 45.26 | 42.98 | 45.26 | 1,235 |
| 18th Sep 2026 (Fri) | 46.23 | 46.23 | 43.92 | 45.28 | 9,566 |
| 17th Sep 2026 (Thu) | 46.31 | 46.58 | 44.00 | 46.58 | 6,878 |
| 16th Sep 2026 (Wed) | 45.76 | 46.08 | 43.48 | 46.08 | 5,879 |
| 15th Sep 2026 (Tue) | 44.77 | 47.82 | 42.54 | 46.61 | 17,033 |
| 14th Sep 2026 (Mon) | 44.58 | 44.58 | 42.36 | 44.35 | 92,912 |
| 11th Sep 2026 (Fri) | 45.60 | 45.60 | 43.32 | 44.69 | 48,701 |
| 10th Sep 2026 (Thu) | 46.73 | 46.73 | 44.40 | 45.53 | 29,676 |
| 9th Sep 2026 (Wed) | 46.80 | 46.80 | 44.46 | 46.25 | 12,647 |
| 8th Sep 2026 (Tue) | 48.355 | 48.355 | 45.96 | 47.36 | 306,840 |
| 7th Sep 2026 (Mon) | 49.395 | 49.395 | 46.94 | 49.205 | 4,195 |
| 4th Sep 2026 (Fri) | 47.765 | 48.67 | 45.38 | 48.67 | 21,943 |
| 3rd Sep 2026 (Thu) | 47.20 | 47.47 | 44.84 | 47.47 | 11,174 |
| 2nd Sep 2026 (Wed) | 46.25 | 46.37 | 43.94 | 46.35 | 7,929 |
| 1st Sep 2026 (Tue) | 47.24 | 47.24 | 44.88 | 46.25 | 6,547 |
| 31st Aug 2026 (Mon) | 47.13 | 47.13 | 47.13 | 47.13 | 0 |