| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 139 | €134.00791 | SI Trade Negotiated Trade |
17:33:14 - 02-Apr-26 |
| Unknown* | 5,305 | €134.90 | SI Trade Negotiated Trade |
17:21:01 - 02-Apr-26 |
| Unknown* | 559 | €134.90 | SI Trade Negotiated Trade |
17:21:01 - 02-Apr-26 |
| Unknown* | 254 | €134.90 | SI Trade Negotiated Trade |
17:21:01 - 02-Apr-26 |
| Unknown* | 232 | €134.90 | SI Trade Negotiated Trade |
17:21:01 - 02-Apr-26 |
| Unknown* | 4,017 | €134.90 | SI Trade Negotiated Trade |
17:21:01 - 02-Apr-26 |
| Unknown* | 4 | €134.90 | SI Trade Negotiated Trade |
17:21:00 - 02-Apr-26 |
| Unknown* | 239 | €134.90 | SI Trade Negotiated Trade |
17:21:00 - 02-Apr-26 |
| Unknown* | 201 | €134.90 | SI Trade Negotiated Trade |
17:20:59 - 02-Apr-26 |
| Unknown* | 297 | €134.90 | SI Trade Negotiated Trade |
17:20:59 - 02-Apr-26 |
| Unknown* | 249 | €134.90 | SI Trade Negotiated Trade |
17:20:59 - 02-Apr-26 |
| Unknown* | 2,834 | €134.90 | SI Trade Negotiated Trade |
17:20:58 - 02-Apr-26 |
| Unknown* | 2,952 | €134.90 | SI Trade Negotiated Trade |
17:20:57 - 02-Apr-26 |
| Unknown* | 464 | €134.90 | SI Trade Negotiated Trade |
17:20:57 - 02-Apr-26 |
| Unknown* | 873 | €134.90 | SI Trade Negotiated Trade |
17:20:57 - 02-Apr-26 |
| Unknown* | 424 | €135.10731 | SI Trade Negotiated Trade |
17:13:00 - 02-Apr-26 |
| Unknown* | 2,215 | €134.14061 | SI Trade Negotiated Trade |
17:12:59 - 02-Apr-26 |
| Unknown* | 4,128 | €134.48213 | SI Trade Negotiated Trade |
17:12:37 - 02-Apr-26 |
| Unknown* | 119 | €133.46672 | SI Trade Negotiated Trade |
17:05:59 - 02-Apr-26 |
| Unknown* | 20,555 | €134.90 | SI Trade Negotiated Trade |
16:55:18 - 02-Apr-26 |
| Unknown* | 740 | €134.90 | SI Trade Negotiated Trade |
16:48:26 - 02-Apr-26 |
| Sell* | 186 | €134.90 | SI Trade |
16:35:29 - 02-Apr-26 |
| Unknown* | 0 | €135.05 | SI Trade |
16:29:59 - 02-Apr-26 |
| Unknown* | 0 | €135.10 | SI Trade |
16:28:59 - 02-Apr-26 |
| Unknown* | 0 | €135.15 | SI Trade |
16:28:44 - 02-Apr-26 |
| Unknown* | 0 | €135.00 | SI Trade |
16:28:12 - 02-Apr-26 |
| Buy* | 1 | €135.05 | SI Trade |
16:26:28 - 02-Apr-26 |
| Unknown* | 0 | €134.80 | SI Trade |
16:25:27 - 02-Apr-26 |
| Sell* | 50 | €134.75 | SI Trade |
16:24:58 - 02-Apr-26 |
| Unknown* | 0 | €134.75 | SI Trade |
16:24:32 - 02-Apr-26 |
| Sell* | 2 | €134.65 | SI Trade |
16:24:21 - 02-Apr-26 |
| Sell* | 515 | €134.75 | SI Trade |
16:24:18 - 02-Apr-26 |
| Sell* | 83 | €134.75 | SI Trade |
16:24:11 - 02-Apr-26 |
| Sell* | 825 | €134.60 | SI Trade |
16:23:08 - 02-Apr-26 |
| Unknown* | 0 | €134.80 | SI Trade |
16:22:10 - 02-Apr-26 |
| Unknown* | 0 | €134.80 | SI Trade |
16:22:10 - 02-Apr-26 |
| Unknown* | 0 | €134.80 | SI Trade |
16:22:10 - 02-Apr-26 |
| Unknown* | 0 | €134.80 | SI Trade |
16:22:08 - 02-Apr-26 |
| Unknown* | 0 | €134.75 | SI Trade |
16:21:07 - 02-Apr-26 |
| Unknown* | 3 | €134.90 | OTC Trade |
16:19:42 - 02-Apr-26 |
| Unknown* | 0 | €134.90 | SI Trade |
16:19:20 - 02-Apr-26 |
| Unknown* | 0 | €134.85 | SI Trade |
16:19:15 - 02-Apr-26 |
| Unknown* | 0 | €134.95 | SI Trade |
16:19:01 - 02-Apr-26 |
| Sell* | 78 | €134.85 | SI Trade |
16:18:50 - 02-Apr-26 |
| Sell* | 78 | €134.85 | SI Trade |
16:18:50 - 02-Apr-26 |
| Sell* | 78 | €134.85 | SI Trade |
16:18:50 - 02-Apr-26 |
| Sell* | 78 | €134.85 | SI Trade |
16:18:50 - 02-Apr-26 |
| Sell* | 78 | €134.85 | SI Trade |
16:18:50 - 02-Apr-26 |
| Buy* | 26 | €135.15 | SI Trade |
16:16:39 - 02-Apr-26 |
| Buy* | 36 | €135.15 | SI Trade |
16:16:39 - 02-Apr-26 |
| Unknown* | 0 | €135.45 | SI Trade |
16:13:14 - 02-Apr-26 |
| Unknown* | 0 | €135.35 | SI Trade |
16:13:09 - 02-Apr-26 |
| Unknown* | 0 | €135.25 | SI Trade |
16:12:08 - 02-Apr-26 |
| Unknown* | 0 | €135.30 | SI Trade |
16:12:07 - 02-Apr-26 |
| Unknown* | 0 | €135.30 | SI Trade |
16:12:06 - 02-Apr-26 |
| Unknown* | 0 | €135.10 | SI Trade |
16:11:03 - 02-Apr-26 |
| Unknown* | 0 | €135.10 | SI Trade |
16:11:03 - 02-Apr-26 |
| Unknown* | 0 | €135.20 | OTC Trade |
16:10:59 - 02-Apr-26 |
| Unknown* | 0 | €135.20 | SI Trade |
16:10:52 - 02-Apr-26 |
| Buy* | 173 | €135.05 | SI Trade |
16:10:45 - 02-Apr-26 |
| Buy* | 173 | €135.05 | SI Trade |
16:10:45 - 02-Apr-26 |
| Unknown* | 0 | €135.10 | OTC Trade |
16:10:33 - 02-Apr-26 |
| Unknown* | 0 | €135.05 | SI Trade |
16:10:23 - 02-Apr-26 |
| Unknown* | 0 | €135.10 | SI Trade |
16:10:23 - 02-Apr-26 |
| Buy* | 800 | €135.10 | SI Trade |
16:09:57 - 02-Apr-26 |
| Unknown* | 0 | €134.90 | SI Trade |
16:09:14 - 02-Apr-26 |
| Unknown* | 0 | €134.90 | SI Trade |
16:08:38 - 02-Apr-26 |
| Unknown* | 0 | €134.80 | SI Trade |
16:07:20 - 02-Apr-26 |
| Unknown* | 0 | €134.80 | SI Trade |
16:07:10 - 02-Apr-26 |
| Unknown* | 0 | €134.75 | SI Trade |
16:06:20 - 02-Apr-26 |
| Unknown* | 0 | €135.00 | SI Trade |
16:04:51 - 02-Apr-26 |
| Sell* | 98 | €134.95 | SI Trade |
16:04:08 - 02-Apr-26 |
| Unknown* | 0 | €134.95 | SI Trade |
16:03:48 - 02-Apr-26 |
| Unknown* | 0 | €134.85 | SI Trade |
16:03:23 - 02-Apr-26 |
| Unknown* | 0 | €134.85 | SI Trade |
16:03:23 - 02-Apr-26 |
| Sell* | 12 | €134.80 | SI Trade |
16:03:22 - 02-Apr-26 |
| Sell* | 2 | €134.80 | SI Trade |
16:03:06 - 02-Apr-26 |
| Unknown* | 0 | €134.80 | SI Trade |
16:02:10 - 02-Apr-26 |
| Unknown* | 0 | €134.75 | SI Trade |
16:02:02 - 02-Apr-26 |
| Unknown* | 0 | €134.80 | SI Trade |
16:02:01 - 02-Apr-26 |
| Unknown* | 0 | €134.90 | SI Trade |
16:00:37 - 02-Apr-26 |
| Sell* | 2 | €134.85 | SI Trade |
16:00:33 - 02-Apr-26 |
| Unknown* | 0 | €135.25 | SI Trade |
15:59:00 - 02-Apr-26 |
| Buy* | 2 | €135.30 | SI Trade |
15:57:57 - 02-Apr-26 |
| Unknown* | 0 | €134.95 | SI Trade |
15:57:27 - 02-Apr-26 |
| Buy* | 1 | €135.10 | SI Trade |
15:55:39 - 02-Apr-26 |
| Unknown* | 1 | €134.36048 | Currency Conversion Negotiated Trade |
15:55:17 - 02-Apr-26 |
| Unknown* | 0 | €134.95 | SI Trade |
15:55:13 - 02-Apr-26 |
| Unknown* | 0 | €134.85 | SI Trade |
15:54:55 - 02-Apr-26 |
| Unknown* | 0 | €134.85 | OTC Trade |
15:54:19 - 02-Apr-26 |
| Unknown* | 0 | €134.95 | SI Trade |
15:52:06 - 02-Apr-26 |
| Unknown* | 0 | €134.95 | SI Trade |
15:52:02 - 02-Apr-26 |
| Unknown* | 0 | €134.95 | SI Trade |
15:51:31 - 02-Apr-26 |
| Unknown* | 0 | €135.10 | SI Trade |
15:50:59 - 02-Apr-26 |
| Unknown* | 0 | €135.05 | SI Trade |
15:50:43 - 02-Apr-26 |
| Buy* | 1 | €135.05 | SI Trade |
15:50:09 - 02-Apr-26 |
| Buy* | 180 | €135.20 | SI Trade |
15:49:50 - 02-Apr-26 |
| Buy* | 266 | €135.05 | SI Trade |
15:49:25 - 02-Apr-26 |
| Buy* | 64 | €135.10 | SI Trade |
15:49:25 - 02-Apr-26 |
| Unknown* | 1 | €135.00 | OTC Trade |
15:48:44 - 02-Apr-26 |
| Unknown* | 0 | €135.30 | SI Trade |
15:46:54 - 02-Apr-26 |
| Buy* | 1 | €135.25 | SI Trade |
15:46:10 - 02-Apr-26 |
| Buy* | 50 | €135.30 | SI Trade |
15:46:06 - 02-Apr-26 |
| Buy* | 1 | €135.30 | SI Trade |
15:45:56 - 02-Apr-26 |
| Buy* | 3 | €135.35 | SI Trade |
15:45:47 - 02-Apr-26 |
| Unknown* | 0 | €135.40 | SI Trade |
15:45:45 - 02-Apr-26 |
| Unknown* | 0 | €135.40 | SI Trade |
15:45:38 - 02-Apr-26 |
| Unknown* | 0 | €135.35 | SI Trade |
15:45:25 - 02-Apr-26 |
| Unknown* | 0 | €135.25 | SI Trade |
15:45:23 - 02-Apr-26 |
| Unknown* | 0 | €135.35 | SI Trade |
15:44:57 - 02-Apr-26 |
| Unknown* | 1 | €135.20 | OTC Trade |
15:44:23 - 02-Apr-26 |
| Sell* | 5 | €134.95 | SI Trade |
15:43:50 - 02-Apr-26 |
| Unknown* | 0 | €134.95 | SI Trade |
15:43:32 - 02-Apr-26 |
| Unknown* | 0 | €135.05 | SI Trade |
15:43:24 - 02-Apr-26 |
| Unknown* | 0 | €135.00 | SI Trade |
15:43:11 - 02-Apr-26 |
| Unknown* | 0 | €135.15 | SI Trade |
15:40:53 - 02-Apr-26 |
| Sell* | 102 | €135.175 | SI Trade |
15:40:51 - 02-Apr-26 |
| Unknown* | 0 | €135.15 | SI Trade |
15:40:40 - 02-Apr-26 |
| Sell* | 103 | €135.275 | SI Trade |
15:40:19 - 02-Apr-26 |
| Unknown* | 6 | €135.30 | OTC Trade |
15:40:18 - 02-Apr-26 |
| Unknown* | 0 | €135.45 | SI Trade |
15:40:11 - 02-Apr-26 |
| Sell* | 103 | €135.40 | SI Trade |
15:40:06 - 02-Apr-26 |
| Sell* | 2 | €135.45 | SI Trade |
15:39:55 - 02-Apr-26 |
| Sell* | 122 | €135.20 | SI Trade |
15:39:05 - 02-Apr-26 |
| Sell* | 122 | €135.30 | SI Trade |
15:38:41 - 02-Apr-26 |
| Sell* | 123 | €135.50 | SI Trade |
15:38:24 - 02-Apr-26 |
| Unknown* | 0 | €135.55 | SI Trade |
15:38:09 - 02-Apr-26 |
| Sell* | 124 | €135.60 | SI Trade |
15:38:07 - 02-Apr-26 |
| Buy* | 124 | €135.85 | SI Trade |
15:37:56 - 02-Apr-26 |
| Unknown* | 0 | €135.95 | SI Trade |
15:37:39 - 02-Apr-26 |
| Unknown* | 0 | €136.15 | SI Trade |
15:37:26 - 02-Apr-26 |
| Buy* | 37 | €135.90 | SI Trade |
15:37:12 - 02-Apr-26 |
| Unknown* | 31 | €135.70 | OTC Trade |
15:37:09 - 02-Apr-26 |
| Unknown* | 0 | €135.75 | SI Trade |
15:37:07 - 02-Apr-26 |
| Unknown* | 0 | €134.85 | SI Trade |
15:36:11 - 02-Apr-26 |
| Unknown* | 0 | €134.50 | SI Trade |
15:35:40 - 02-Apr-26 |
| Buy* | 4 | €134.45 | SI Trade |
15:35:34 - 02-Apr-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
15:35:16 - 02-Apr-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
15:35:16 - 02-Apr-26 |
| Unknown* | 0 | €134.50 | OTC Trade |
15:35:16 - 02-Apr-26 |
| Unknown* | 0 | €134.40 | SI Trade |
15:34:40 - 02-Apr-26 |
| Unknown* | 0 | €134.25 | SI Trade |
15:33:35 - 02-Apr-26 |
| Sell* | 1 | €134.30 | SI Trade |
15:33:32 - 02-Apr-26 |
| Unknown* | 0 | €134.30 | OTC Trade |
15:33:20 - 02-Apr-26 |
| Unknown* | 0 | €134.30 | OTC Trade |
15:33:20 - 02-Apr-26 |
| Unknown* | 0 | €134.30 | OTC Trade |
15:33:19 - 02-Apr-26 |
| Unknown* | 0 | €134.20 | SI Trade |
15:33:18 - 02-Apr-26 |
| Unknown* | 0 | €134.30 | OTC Trade |
15:33:16 - 02-Apr-26 |
| Unknown* | 0 | €134.15 | SI Trade |
15:33:05 - 02-Apr-26 |
| Unknown* | 0 | €134.20 | SI Trade |
15:33:03 - 02-Apr-26 |
| Unknown* | 0 | €134.25 | SI Trade |
15:32:40 - 02-Apr-26 |
| Unknown* | 0 | €134.10 | SI Trade |
15:32:37 - 02-Apr-26 |
| Sell* | 6 | €134.10 | SI Trade |
15:32:23 - 02-Apr-26 |
| Unknown* | 0 | €134.10 | SI Trade |
15:32:17 - 02-Apr-26 |
| Unknown* | 0 | €134.10 | SI Trade |
15:32:12 - 02-Apr-26 |
| Unknown* | 0 | €134.10 | SI Trade |
15:32:10 - 02-Apr-26 |
| Unknown* | 0 | €134.10 | SI Trade |
15:32:09 - 02-Apr-26 |
| Unknown* | 0 | €134.10 | SI Trade |
15:32:09 - 02-Apr-26 |
| Sell* | 27 | €134.10 | SI Trade |
15:31:01 - 02-Apr-26 |
| Unknown* | 0 | €134.15 | SI Trade |
15:29:39 - 02-Apr-26 |
| Sell* | 14 | €134.05 | SI Trade |
15:27:54 - 02-Apr-26 |
| Sell* | 5 | €134.00 | SI Trade |
15:27:41 - 02-Apr-26 |
| Unknown* | 0 | €134.00 | SI Trade |
15:27:21 - 02-Apr-26 |
| Unknown* | 0 | €133.95 | SI Trade |
15:27:03 - 02-Apr-26 |
| Unknown* | 0 | €134.00 | SI Trade |
15:26:39 - 02-Apr-26 |
| Unknown* | 0 | €133.95 | SI Trade |
15:26:13 - 02-Apr-26 |
| Unknown* | 0 | €133.85 | SI Trade |
15:25:41 - 02-Apr-26 |
| Sell* | 3 | €134.00 | SI Trade |
15:25:32 - 02-Apr-26 |
| Unknown* | 0 | €134.05 | SI Trade |
15:23:30 - 02-Apr-26 |
| Unknown* | 0 | €134.00 | SI Trade |
15:23:14 - 02-Apr-26 |
| Sell* | 65 | €134.05 | SI Trade |
15:23:01 - 02-Apr-26 |
| Unknown* | 65 | €134.05 | OTC Trade |
15:23:01 - 02-Apr-26 |
| Sell* | 73 | €134.05 | SI Trade |
15:22:37 - 02-Apr-26 |
| Unknown* | 0 | €134.20 | SI Trade |
15:22:09 - 02-Apr-26 |
| Unknown* | 0 | €134.15 | SI Trade |
15:21:49 - 02-Apr-26 |
| Unknown* | 0 | €134.15 | SI Trade |
15:21:32 - 02-Apr-26 |
| Sell* | 1,000 | €134.00 | SI Trade |
15:20:42 - 02-Apr-26 |
| Unknown* | 0 | €134.00 | SI Trade |
15:20:15 - 02-Apr-26 |
| Unknown* | 0 | €134.00 | SI Trade |
15:19:46 - 02-Apr-26 |
| Sell* | 100 | €133.925 | SI Trade |
15:19:09 - 02-Apr-26 |
| Sell* | 24 | €133.875 | SI Trade |
15:18:27 - 02-Apr-26 |
| Sell* | 99 | €133.875 | SI Trade |
15:18:19 - 02-Apr-26 |
| Sell* | 524 | €133.90 | SI Trade |
15:17:51 - 02-Apr-26 |
| Sell* | 53 | €133.85 | SI Trade |
15:17:48 - 02-Apr-26 |
| Unknown* | 0 | €133.80 | OTC Trade |
15:17:42 - 02-Apr-26 |
| Unknown* | 0 | €133.90 | SI Trade |
15:17:39 - 02-Apr-26 |
| Sell* | 89 | €133.95 | SI Trade |
15:17:21 - 02-Apr-26 |
| Sell* | 696 | €134.00 | SI Trade |
15:17:14 - 02-Apr-26 |
| Sell* | 46 | €134.05 | SI Trade |
15:17:11 - 02-Apr-26 |
| Unknown* | 5 | €134.15 | OTC Trade |
15:15:51 - 02-Apr-26 |
| Unknown* | 0 | €134.15 | SI Trade |
15:15:51 - 02-Apr-26 |
| Unknown* | 0 | €134.10 | SI Trade |
15:15:37 - 02-Apr-26 |
| Unknown* | 0 | €134.00 | SI Trade |
15:15:26 - 02-Apr-26 |
| Unknown* | 0 | €133.85 | SI Trade |
15:15:10 - 02-Apr-26 |
| Buy* | 24 | €133.75 | SI Trade |
15:14:44 - 02-Apr-26 |
| Unknown* | 4 | €133.92569 | Currency Conversion Negotiated Trade |
15:13:53 - 02-Apr-26 |
| Unknown* | 0 | €133.80 | SI Trade |
15:13:52 - 02-Apr-26 |
| Buy* | 84 | €133.775 | SI Trade |
15:13:43 - 02-Apr-26 |
| Unknown* | 0 | €133.75 | SI Trade |
15:13:21 - 02-Apr-26 |
| Buy* | 14 | €133.75 | SI Trade |
15:13:10 - 02-Apr-26 |