Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Adidas N Ord (0OLD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,430 €148.7141 SI Trade
Negotiated Trade
 17:23:33 - 30-Jan-26
Unknown* 1,430 €148.7141 SI Trade
Negotiated Trade
 17:23:33 - 30-Jan-26
Unknown* 42 €150.14857 SI Trade
Negotiated Trade
 17:14:13 - 30-Jan-26
Unknown* 1,368 €149.49545 SI Trade
Negotiated Trade
 17:13:15 - 30-Jan-26
Unknown* 190 €150.52855 SI Trade
Negotiated Trade
 17:13:09 - 30-Jan-26
Unknown* 680 €150.55691 SI Trade
Negotiated Trade
 17:13:06 - 30-Jan-26
Unknown* 796 €149.65839 SI Trade
Negotiated Trade
 17:12:58 - 30-Jan-26
Unknown* 60,295 €150.50 SI Trade
 17:10:44 - 30-Jan-26
Unknown* 149 €151.33756 SI Trade
Negotiated Trade
 17:01:13 - 30-Jan-26
Unknown* 317 €149.15 SI Trade
Negotiated Trade
 17:01:11 - 30-Jan-26
Unknown* 1,071 €149.15 SI Trade
Negotiated Trade
 16:48:18 - 30-Jan-26
Sell* 5,000 €148.79 Negotiated Trade
 16:38:03 - 30-Jan-26
Unknown* 81 €149.15 SI Trade
 16:35:12 - 30-Jan-26
Buy* 43 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 79 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 2,923 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 63 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 2,183 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 23 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 3 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 27 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 4 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 2 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 40 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 9 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 60 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 22 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 32 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 459 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 54 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 463 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 1,593 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 84 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 50 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 2,582 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 49 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 46 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 24 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 81 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 18 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 12 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 2,824 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 36 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 11 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 2 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 333 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Buy* 37 €149.15 SI Trade
 16:35:11 - 30-Jan-26
Sell* 60 €148.75 SI Trade
 16:29:46 - 30-Jan-26
Sell* 8 €148.75 SI Trade
 16:29:46 - 30-Jan-26
Sell* 12 €148.80 SI Trade
 16:29:40 - 30-Jan-26
Sell* 5 €148.80 SI Trade
 16:29:40 - 30-Jan-26
Sell* 7 €148.80 SI Trade
 16:29:40 - 30-Jan-26
Sell* 1 €148.85 SI Trade
 16:29:27 - 30-Jan-26
Unknown* 0 €148.85 SI Trade
 16:29:10 - 30-Jan-26
Unknown* 0 €148.85 SI Trade
 16:29:10 - 30-Jan-26
Sell* 1 €148.85 SI Trade
 16:29:08 - 30-Jan-26
Unknown* 0 €148.85 SI Trade
 16:29:05 - 30-Jan-26
Sell* 100 €148.875 SI Trade
 16:28:51 - 30-Jan-26
Sell* 11 €148.95 SI Trade
 16:28:32 - 30-Jan-26
Sell* 20 €148.95 SI Trade
 16:28:30 - 30-Jan-26
Sell* 10 €148.95 SI Trade
 16:28:27 - 30-Jan-26
Sell* 20 €148.95 SI Trade
 16:28:23 - 30-Jan-26
Sell* 20 €148.95 SI Trade
 16:28:17 - 30-Jan-26
Sell* 51 €148.95 SI Trade
 16:28:11 - 30-Jan-26
Unknown* 0 €148.95 OTC Trade
 16:28:06 - 30-Jan-26
Unknown* 0 €148.95 OTC Trade
 16:28:06 - 30-Jan-26
Sell* 42 €148.90 SI Trade
 16:28:04 - 30-Jan-26
Sell* 27 €148.90 SI Trade
 16:28:02 - 30-Jan-26
Unknown* 0 €148.90 SI Trade
 16:28:01 - 30-Jan-26
Sell* 166 €148.90 SI Trade
 16:27:43 - 30-Jan-26
Sell* 25 €148.85 SI Trade
 16:27:30 - 30-Jan-26
Unknown* 0 €148.95 SI Trade
 16:27:16 - 30-Jan-26
Sell* 20 €148.90 SI Trade
 16:27:14 - 30-Jan-26
Unknown* 0 €148.80 SI Trade
 16:26:57 - 30-Jan-26
Sell* 21 €148.95 SI Trade
 16:26:49 - 30-Jan-26
Sell* 50 €148.90 SI Trade
 16:26:44 - 30-Jan-26
Sell* 21 €148.95 SI Trade
 16:26:38 - 30-Jan-26
Sell* 21 €148.90 SI Trade
 16:26:14 - 30-Jan-26
Sell* 12 €148.90 SI Trade
 16:26:13 - 30-Jan-26
Sell* 22 €148.90 SI Trade
 16:26:09 - 30-Jan-26
Unknown* 0 €148.90 OTC Trade
 16:26:08 - 30-Jan-26
Sell* 19 €148.90 SI Trade
 16:25:57 - 30-Jan-26
Sell* 50 €148.85 SI Trade
 16:25:54 - 30-Jan-26
Sell* 20 €148.90 SI Trade
 16:25:51 - 30-Jan-26
Sell* 18 €148.80 SI Trade
 16:25:45 - 30-Jan-26
Sell* 300 €148.75 SI Trade
 16:25:41 - 30-Jan-26
Sell* 86 €148.75 SI Trade
 16:25:35 - 30-Jan-26
Sell* 5 €148.75 SI Trade
 16:25:35 - 30-Jan-26
Sell* 18 €148.80 SI Trade
 16:25:35 - 30-Jan-26
Sell* 17 €148.80 SI Trade
 16:25:23 - 30-Jan-26
Sell* 31 €148.80 SI Trade
 16:25:18 - 30-Jan-26
Unknown* 0 €148.70 SI Trade
 16:25:16 - 30-Jan-26
Unknown* 0 €148.75 OTC Trade
 16:24:49 - 30-Jan-26
Unknown* 0 €148.75 OTC Trade
 16:24:49 - 30-Jan-26
Unknown* 0 €148.75 OTC Trade
 16:24:49 - 30-Jan-26
Unknown* 0 €148.75 OTC Trade
 16:24:49 - 30-Jan-26
Sell* 3 €148.75 SI Trade
 16:24:47 - 30-Jan-26
Sell* 50 €148.80 SI Trade
 16:24:21 - 30-Jan-26
Sell* 2 €148.80 SI Trade
 16:24:19 - 30-Jan-26
Unknown* 300,948 €150.50 OTC Trade
 16:23:24 - 30-Jan-26
Unknown* 300,948 €150.50 OTC Trade
 16:23:24 - 30-Jan-26
Unknown* 0 €148.80 OTC Trade
 16:23:15 - 30-Jan-26
Unknown* 0 €148.80 OTC Trade
 16:23:15 - 30-Jan-26
Unknown* 0 €148.80 OTC Trade
 16:23:15 - 30-Jan-26
Sell* 1 €148.65 SI Trade
 16:22:20 - 30-Jan-26
Unknown* 0 €148.75 SI Trade
 16:21:54 - 30-Jan-26
Sell* 9 €148.85 SI Trade
 16:21:22 - 30-Jan-26
Sell* 64 €148.85 SI Trade
 16:21:21 - 30-Jan-26
Sell* 54 €148.85 SI Trade
 16:21:18 - 30-Jan-26
Sell* 31 €148.90 SI Trade
 16:20:14 - 30-Jan-26
Sell* 30 €148.90 SI Trade
 16:19:40 - 30-Jan-26
Unknown* 0 €148.90 SI Trade
 16:19:06 - 30-Jan-26
Sell* 42 €148.95 SI Trade
 16:18:55 - 30-Jan-26
Sell* 290 €148.975 SI Trade
 16:18:46 - 30-Jan-26
Sell* 290 €148.975 SI Trade
 16:18:46 - 30-Jan-26
Unknown* 0 €148.90 SI Trade
 16:18:43 - 30-Jan-26
Unknown* 0 €148.90 SI Trade
 16:18:41 - 30-Jan-26
Sell* 30 €148.90 SI Trade
 16:18:24 - 30-Jan-26
Unknown* 0 €148.85 OTC Trade
 16:18:23 - 30-Jan-26
Unknown* 0 €148.85 OTC Trade
 16:18:23 - 30-Jan-26
Sell* 50 €148.875 SI Trade
 16:18:09 - 30-Jan-26
Sell* 68 €148.90 SI Trade
 16:18:00 - 30-Jan-26
Sell* 1 €148.95 SI Trade
 16:17:56 - 30-Jan-26
Unknown* 0 €148.85 SI Trade
 16:17:53 - 30-Jan-26
Unknown* 0 €148.95 SI Trade
 16:17:20 - 30-Jan-26
Unknown* 0 €148.80 SI Trade
 16:17:11 - 30-Jan-26
Unknown* 0 €148.95 SI Trade
 16:16:48 - 30-Jan-26
Sell* 1 €149.00 SI Trade
 16:16:25 - 30-Jan-26
Unknown* 0 €149.00 SI Trade
 16:16:11 - 30-Jan-26
Sell* 100 €149.10 SI Trade
 16:16:03 - 30-Jan-26
Unknown* 400 €149.14105 SI Trade
 16:15:56 - 30-Jan-26
Unknown* -400 €0.00 SI Trade
Correction
 16:15:56 - 30-Jan-26
Unknown* 400 €0.00 SI Trade
 16:15:56 - 30-Jan-26
Unknown* 0 €149.15 SI Trade
 16:15:50 - 30-Jan-26
Sell* 430 €149.15 SI Trade
 16:15:18 - 30-Jan-26
Sell* 430 €149.15 SI Trade
 16:15:18 - 30-Jan-26
Sell* 177 €149.10 SI Trade
 16:14:00 - 30-Jan-26
Unknown* 0 €149.00 OTC Trade
 16:13:49 - 30-Jan-26
Unknown* 0 €149.05 OTC Trade
 16:13:47 - 30-Jan-26
Unknown* 0 €149.10 OTC Trade
 16:12:19 - 30-Jan-26
Unknown* 0 €149.10 OTC Trade
 16:12:19 - 30-Jan-26
Unknown* 0 €149.10 OTC Trade
 16:12:19 - 30-Jan-26
Sell* 100 €149.15 SI Trade
 16:11:59 - 30-Jan-26
Sell* 100 €149.15 SI Trade
 16:11:46 - 30-Jan-26
Unknown* 0 €148.95 SI Trade
 16:11:14 - 30-Jan-26
Sell* 3 €148.95 SI Trade
 16:11:07 - 30-Jan-26
Unknown* 0 €149.00 SI Trade
 16:11:02 - 30-Jan-26
Unknown* 0 €149.00 OTC Trade
 16:10:55 - 30-Jan-26
Sell* 394 €148.90 SI Trade
 16:10:44 - 30-Jan-26
Unknown* 1 €148.85 OTC Trade
 16:10:00 - 30-Jan-26
Sell* 104 €148.75 SI Trade
 16:09:57 - 30-Jan-26
Sell* 168 €148.75 SI Trade
 16:09:57 - 30-Jan-26
Sell* 128 €148.75 SI Trade
 16:09:53 - 30-Jan-26
Sell* 70 €148.80 SI Trade
 16:09:46 - 30-Jan-26
Sell* 79 €148.90 SI Trade
 16:09:09 - 30-Jan-26
Sell* 175 €148.90 SI Trade
 16:09:06 - 30-Jan-26
Sell* 442 €148.90 SI Trade
 16:09:03 - 30-Jan-26
Sell* 106 €149.00 SI Trade
 16:08:59 - 30-Jan-26
Sell* 25 €149.025 SI Trade
 16:08:54 - 30-Jan-26
Sell* 8 €149.025 SI Trade
 16:08:15 - 30-Jan-26
Sell* 15 €149.025 SI Trade
 16:08:12 - 30-Jan-26
Sell* 103 €149.00 SI Trade
 16:07:50 - 30-Jan-26
Sell* 84 €149.00 SI Trade
 16:07:44 - 30-Jan-26
Sell* 118 €149.00 SI Trade
 16:07:41 - 30-Jan-26
Sell* 64 €149.00 SI Trade
 16:07:38 - 30-Jan-26
Sell* 17 €149.00 SI Trade
 16:07:38 - 30-Jan-26
Unknown* 0 €149.00 SI Trade
 16:07:37 - 30-Jan-26
Sell* 100 €149.00 SI Trade
 16:07:36 - 30-Jan-26
Sell* 325 €149.10 SI Trade
 16:07:35 - 30-Jan-26
Sell* 96 €149.05 SI Trade
 16:07:33 - 30-Jan-26
Sell* 26 €149.175 SI Trade
 16:07:29 - 30-Jan-26
Unknown* 0 €149.25 SI Trade
 16:07:20 - 30-Jan-26
Unknown* 30 €149.25 SI Trade
 16:07:10 - 30-Jan-26
Buy* 300 €149.30 SI Trade
 16:06:48 - 30-Jan-26
Unknown* 0 €149.30 SI Trade
 16:06:36 - 30-Jan-26
Unknown* 0 €149.20 OTC Trade
 16:06:12 - 30-Jan-26
Unknown* 0 €149.15 OTC Trade
 16:06:03 - 30-Jan-26
Unknown* 0 €149.15 OTC Trade
 16:06:02 - 30-Jan-26
Unknown* 0 €149.15 SI Trade
 16:05:40 - 30-Jan-26
Sell* 471 €149.10 SI Trade
 16:05:31 - 30-Jan-26
Sell* 471 €149.10 SI Trade
 16:05:31 - 30-Jan-26
Buy* 10 €149.30 SI Trade
 16:05:23 - 30-Jan-26
Unknown* 0 €149.35 OTC Trade
 16:05:07 - 30-Jan-26
Buy* 107 €149.30 SI Trade
 16:05:01 - 30-Jan-26
Buy* 1 €149.30 SI Trade
 16:04:43 - 30-Jan-26
Unknown* 0 €149.35 SI Trade
 16:04:07 - 30-Jan-26
Buy* 5,400 €152.00 SI Trade
 16:02:52 - 30-Jan-26
Unknown* 0 €149.40 SI Trade
 16:02:19 - 30-Jan-26
Unknown* 1 €149.30 OTC Trade
 16:01:54 - 30-Jan-26
Buy* 155 €149.40 SI Trade
 16:01:19 - 30-Jan-26
Buy* 100 €149.30 SI Trade
 16:00:13 - 30-Jan-26
Buy* 100 €149.45 SI Trade
 15:59:08 - 30-Jan-26
Buy* 7 €149.45 SI Trade
 15:58:09 - 30-Jan-26
Buy* 3 €149.50 SI Trade
 15:57:46 - 30-Jan-26
Unknown* 0 €149.40 SI Trade
 15:57:17 - 30-Jan-26
Unknown* 3 €149.49834 Currency Conversion
Negotiated Trade
 15:57:05 - 30-Jan-26
Sell* 2 €149.50 SI Trade
 15:55:57 - 30-Jan-26
Unknown* 0 €149.50 SI Trade
 15:55:21 - 30-Jan-26
Unknown* 0 €149.60 SI Trade
 15:54:55 - 30-Jan-26
Sell* 119 €149.45 SI Trade
 15:53:15 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78