| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 54 | €152.65 | SI Trade Negotiated Trade |
17:22:39 - 06-Feb-26 |
| Unknown* | 163 | €152.47362 | SI Trade Negotiated Trade |
17:13:04 - 06-Feb-26 |
| Unknown* | 303 | €151.0047 | SI Trade Negotiated Trade |
17:13:00 - 06-Feb-26 |
| Unknown* | 323 | €150.92167 | SI Trade Negotiated Trade |
17:12:57 - 06-Feb-26 |
| Unknown* | 171 | €151.26301 | SI Trade Negotiated Trade |
17:12:55 - 06-Feb-26 |
| Buy* | 20 | €152.85 | SI Trade Negotiated Trade |
16:35:24 - 06-Feb-26 |
| Buy* | 37 | €152.85 | SI Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 110 | €152.85 | SI Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 390 | €152.85 | SI Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 9 | €152.825 | SI Trade |
16:29:18 - 06-Feb-26 |
| Sell* | 12 | €152.75 | SI Trade |
16:29:13 - 06-Feb-26 |
| Sell* | 8 | €152.85 | SI Trade |
16:29:09 - 06-Feb-26 |
| Sell* | 9 | €152.80 | SI Trade |
16:29:07 - 06-Feb-26 |
| Sell* | 8 | €152.80 | SI Trade |
16:29:02 - 06-Feb-26 |
| Sell* | 9 | €152.80 | SI Trade |
16:28:53 - 06-Feb-26 |
| Sell* | 10 | €152.80 | SI Trade |
16:28:48 - 06-Feb-26 |
| Sell* | 7 | €152.80 | SI Trade |
16:28:43 - 06-Feb-26 |
| Sell* | 7 | €152.75 | SI Trade |
16:28:38 - 06-Feb-26 |
| Sell* | 7 | €152.775 | SI Trade |
16:28:22 - 06-Feb-26 |
| Sell* | 11 | €152.65 | SI Trade |
16:27:58 - 06-Feb-26 |
| Sell* | 9 | €152.70 | SI Trade |
16:27:15 - 06-Feb-26 |
| Sell* | 9 | €152.70 | SI Trade |
16:27:10 - 06-Feb-26 |
| Sell* | 10 | €152.70 | SI Trade |
16:27:05 - 06-Feb-26 |
| Sell* | 11 | €152.70 | SI Trade |
16:26:55 - 06-Feb-26 |
| Sell* | 9 | €152.80 | SI Trade |
16:26:50 - 06-Feb-26 |
| Sell* | 11 | €152.80 | SI Trade |
16:26:44 - 06-Feb-26 |
| Sell* | 40 | €152.80 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | €152.85 | SI Trade |
16:26:19 - 06-Feb-26 |
| Sell* | 11 | €152.85 | SI Trade |
16:26:18 - 06-Feb-26 |
| Sell* | 36 | €152.90 | SI Trade |
16:26:10 - 06-Feb-26 |
| Sell* | 1 | €152.90 | SI Trade |
16:26:10 - 06-Feb-26 |
| Sell* | 16 | €152.85 | SI Trade |
16:25:16 - 06-Feb-26 |
| Sell* | 7 | €152.85 | SI Trade |
16:25:06 - 06-Feb-26 |
| Sell* | 18 | €152.85 | SI Trade |
16:24:27 - 06-Feb-26 |
| Unknown* | 0 | €152.95 | SI Trade |
16:24:23 - 06-Feb-26 |
| Sell* | 8 | €152.90 | SI Trade |
16:24:14 - 06-Feb-26 |
| Unknown* | 4 | €152.67832 | Currency Conversion Negotiated Trade |
16:24:02 - 06-Feb-26 |
| Sell* | 1 | €153.05 | SI Trade |
16:23:35 - 06-Feb-26 |
| Sell* | 65 | €152.95 | SI Trade |
16:22:10 - 06-Feb-26 |
| Unknown* | 0 | €152.95 | SI Trade |
16:22:05 - 06-Feb-26 |
| Unknown* | 0 | €153.00 | SI Trade |
16:22:02 - 06-Feb-26 |
| Sell* | 39 | €153.00 | SI Trade |
16:21:46 - 06-Feb-26 |
| Sell* | 7 | €152.90 | SI Trade |
16:21:17 - 06-Feb-26 |
| Unknown* | 0 | €152.90 | SI Trade |
16:21:16 - 06-Feb-26 |
| Sell* | 180 | €152.75 | SI Trade |
16:21:10 - 06-Feb-26 |
| Unknown* | 0 | €152.75 | SI Trade |
16:21:10 - 06-Feb-26 |
| Sell* | 91 | €152.75 | SI Trade |
16:20:56 - 06-Feb-26 |
| Sell* | 6 | €152.75 | SI Trade |
16:20:56 - 06-Feb-26 |
| Sell* | 1 | €152.70 | SI Trade |
16:20:45 - 06-Feb-26 |
| Unknown* | 0 | €152.60 | SI Trade |
16:20:36 - 06-Feb-26 |
| Unknown* | 0 | €152.65 | SI Trade |
16:20:06 - 06-Feb-26 |
| Sell* | 2 | €152.65 | SI Trade |
16:19:31 - 06-Feb-26 |
| Unknown* | 0 | €152.65 | SI Trade |
16:18:58 - 06-Feb-26 |
| Sell* | 59 | €152.65 | SI Trade |
16:18:17 - 06-Feb-26 |
| Unknown* | 0 | €152.55 | SI Trade |
16:18:11 - 06-Feb-26 |
| Unknown* | 0 | €152.55 | SI Trade |
16:18:02 - 06-Feb-26 |
| Unknown* | 0 | €152.70 | SI Trade |
16:17:19 - 06-Feb-26 |
| Sell* | 10 | €152.625 | SI Trade |
16:17:05 - 06-Feb-26 |
| Sell* | 1 | €152.65 | SI Trade |
16:16:45 - 06-Feb-26 |
| Sell* | 37 | €152.70 | SI Trade |
16:16:42 - 06-Feb-26 |
| Sell* | 19 | €152.60 | SI Trade |
16:15:21 - 06-Feb-26 |
| Sell* | 5 | €152.60 | SI Trade |
16:14:29 - 06-Feb-26 |
| Sell* | 15 | €152.625 | SI Trade |
16:14:21 - 06-Feb-26 |
| Sell* | 75 | €152.625 | SI Trade |
16:14:20 - 06-Feb-26 |
| Sell* | 75 | €152.625 | SI Trade |
16:14:20 - 06-Feb-26 |
| Unknown* | 0 | €152.60 | SI Trade |
16:13:36 - 06-Feb-26 |
| Sell* | 20 | €152.55 | SI Trade |
16:13:10 - 06-Feb-26 |
| Unknown* | 0 | €152.55 | SI Trade |
16:12:13 - 06-Feb-26 |
| Unknown* | 0 | €152.60 | SI Trade |
16:12:08 - 06-Feb-26 |
| Unknown* | 0 | €152.60 | SI Trade |
16:12:03 - 06-Feb-26 |
| Unknown* | 0 | €152.60 | SI Trade |
16:12:03 - 06-Feb-26 |
| Unknown* | 0 | €152.60 | SI Trade |
16:11:46 - 06-Feb-26 |
| Sell* | 5 | €152.50 | SI Trade |
16:11:37 - 06-Feb-26 |
| Unknown* | 0 | €152.55 | SI Trade |
16:11:15 - 06-Feb-26 |
| Sell* | 11 | €152.50 | SI Trade |
16:11:09 - 06-Feb-26 |
| Unknown* | 0 | €152.60 | SI Trade |
16:10:46 - 06-Feb-26 |
| Unknown* | 0 | €152.45 | SI Trade |
16:10:15 - 06-Feb-26 |
| Sell* | 14 | €152.525 | SI Trade |
16:10:13 - 06-Feb-26 |
| Unknown* | 0 | €152.50 | SI Trade |
16:10:09 - 06-Feb-26 |
| Unknown* | 0 | €152.60 | SI Trade |
16:09:59 - 06-Feb-26 |
| Sell* | 3 | €152.50 | SI Trade |
16:09:52 - 06-Feb-26 |
| Sell* | 30 | €152.40 | SI Trade |
16:08:41 - 06-Feb-26 |
| Sell* | 34 | €152.60 | SI Trade |
16:07:47 - 06-Feb-26 |
| Unknown* | 0 | €152.60 | SI Trade |
16:07:03 - 06-Feb-26 |
| Unknown* | 0 | €152.50 | SI Trade |
16:06:20 - 06-Feb-26 |
| Unknown* | 0 | €152.65 | SI Trade |
16:04:08 - 06-Feb-26 |
| Sell* | 13 | €152.875 | SI Trade |
16:03:44 - 06-Feb-26 |
| Unknown* | 0 | €152.90 | SI Trade |
16:03:33 - 06-Feb-26 |
| Unknown* | 0 | €152.75 | SI Trade |
16:02:42 - 06-Feb-26 |
| Sell* | 123 | €152.75 | SI Trade |
16:02:16 - 06-Feb-26 |
| Unknown* | 0 | €152.80 | SI Trade |
16:02:06 - 06-Feb-26 |
| Unknown* | 0 | €152.80 | SI Trade |
16:02:06 - 06-Feb-26 |
| Sell* | 30 | €152.75 | SI Trade |
16:01:45 - 06-Feb-26 |
| Sell* | 53 | €152.775 | SI Trade |
15:57:03 - 06-Feb-26 |
| Sell* | 53 | €152.775 | SI Trade |
15:57:03 - 06-Feb-26 |
| Unknown* | 0 | €152.50 | SI Trade |
15:55:48 - 06-Feb-26 |
| Unknown* | 0 | €152.55 | SI Trade |
15:55:30 - 06-Feb-26 |
| Unknown* | 1 | €151.45185 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Feb-26 |
| Sell* | 1 | €152.50 | SI Trade |
15:54:36 - 06-Feb-26 |
| Sell* | 372 | €152.45 | SI Trade |
15:54:19 - 06-Feb-26 |
| Sell* | 1,217 | €152.45 | SI Trade |
15:54:16 - 06-Feb-26 |
| Sell* | 1,217 | €152.45 | SI Trade |
15:54:16 - 06-Feb-26 |
| Unknown* | 0 | €152.50 | SI Trade |
15:52:06 - 06-Feb-26 |
| Unknown* | 0 | €152.50 | SI Trade |
15:52:06 - 06-Feb-26 |
| Unknown* | 0 | €152.50 | SI Trade |
15:52:06 - 06-Feb-26 |
| Unknown* | 0 | €152.80 | SI Trade |
15:50:20 - 06-Feb-26 |
| Sell* | 1 | €152.70 | SI Trade |
15:50:11 - 06-Feb-26 |
| Sell* | 150 | €152.80 | SI Trade |
15:49:44 - 06-Feb-26 |
| Sell* | 13 | €152.95 | SI Trade |
15:49:05 - 06-Feb-26 |
| Unknown* | 1 | €153.10 | SI Trade |
15:48:52 - 06-Feb-26 |
| Unknown* | 37 | €153.10 | SI Trade |
15:48:43 - 06-Feb-26 |
| Unknown* | 37 | €153.10 | SI Trade |
15:48:43 - 06-Feb-26 |
| Unknown* | 0 | €152.95 | SI Trade |
15:48:33 - 06-Feb-26 |
| Buy* | 26 | €152.80 | SI Trade |
15:48:07 - 06-Feb-26 |
| Buy* | 13 | €152.80 | SI Trade |
15:47:52 - 06-Feb-26 |
| Unknown* | 0 | €152.75 | SI Trade |
15:47:15 - 06-Feb-26 |
| Unknown* | 0 | €152.85 | SI Trade |
15:46:57 - 06-Feb-26 |
| Buy* | 104 | €152.825 | SI Trade |
15:46:36 - 06-Feb-26 |
| Buy* | 34 | €152.80 | SI Trade |
15:46:22 - 06-Feb-26 |
| Buy* | 95 | €152.80 | SI Trade |
15:46:20 - 06-Feb-26 |
| Unknown* | 0 | €152.80 | SI Trade |
15:46:02 - 06-Feb-26 |
| Unknown* | 5 | €152.75 | OTC Trade |
15:45:54 - 06-Feb-26 |
| Unknown* | 0 | €152.80 | SI Trade |
15:45:17 - 06-Feb-26 |
| Unknown* | 0 | €152.65 | SI Trade |
15:44:58 - 06-Feb-26 |
| Unknown* | 0 | €152.65 | SI Trade |
15:44:39 - 06-Feb-26 |
| Buy* | 50 | €152.65 | SI Trade |
15:42:58 - 06-Feb-26 |
| Buy* | 13 | €152.675 | SI Trade |
15:42:41 - 06-Feb-26 |
| Buy* | 2 | €152.65 | SI Trade |
15:42:38 - 06-Feb-26 |
| Unknown* | 0 | €152.60 | SI Trade |
15:42:09 - 06-Feb-26 |
| Unknown* | 0 | €152.60 | SI Trade |
15:42:09 - 06-Feb-26 |
| Unknown* | 0 | €152.60 | SI Trade |
15:42:09 - 06-Feb-26 |
| Unknown* | 0 | €152.60 | SI Trade |
15:42:09 - 06-Feb-26 |
| Unknown* | 0 | €152.60 | SI Trade |
15:42:04 - 06-Feb-26 |
| Unknown* | 0 | €152.60 | SI Trade |
15:42:04 - 06-Feb-26 |
| Unknown* | 0 | €152.45 | SI Trade |
15:41:22 - 06-Feb-26 |
| Unknown* | 0 | €152.50 | SI Trade |
15:40:53 - 06-Feb-26 |
| Buy* | 33 | €152.575 | SI Trade |
15:40:42 - 06-Feb-26 |
| Buy* | 33 | €152.55 | SI Trade |
15:40:31 - 06-Feb-26 |
| Buy* | 96 | €152.55 | SI Trade |
15:40:07 - 06-Feb-26 |
| Unknown* | 0 | €152.55 | SI Trade |
15:38:20 - 06-Feb-26 |
| Buy* | 1 | €152.65 | SI Trade |
15:37:52 - 06-Feb-26 |
| Unknown* | 0 | €152.70 | SI Trade |
15:36:14 - 06-Feb-26 |
| Unknown* | 0 | €152.65 | SI Trade |
15:34:26 - 06-Feb-26 |
| Buy* | 1,554 | €152.70 | SI Trade |
15:33:31 - 06-Feb-26 |
| Unknown* | 0 | €152.65 | SI Trade |
15:33:26 - 06-Feb-26 |
| Buy* | 1 | €152.70 | SI Trade |
15:33:14 - 06-Feb-26 |
| Unknown* | 0 | €152.65 | SI Trade |
15:33:00 - 06-Feb-26 |
| Buy* | 79 | €152.50 | SI Trade |
15:32:52 - 06-Feb-26 |
| Buy* | 8 | €152.50 | SI Trade |
15:32:51 - 06-Feb-26 |
| Buy* | 99 | €152.50 | SI Trade |
15:32:51 - 06-Feb-26 |
| Buy* | 21 | €152.50 | SI Trade |
15:32:48 - 06-Feb-26 |
| Buy* | 1 | €152.50 | SI Trade |
15:32:35 - 06-Feb-26 |
| Buy* | 26 | €152.425 | SI Trade |
15:31:37 - 06-Feb-26 |
| Buy* | 6 | €152.40 | SI Trade |
15:31:34 - 06-Feb-26 |
| Unknown* | 0 | €152.30 | SI Trade |
15:30:59 - 06-Feb-26 |
| Unknown* | 82 | €152.30 | SI Trade |
15:30:45 - 06-Feb-26 |
| Unknown* | 82 | €152.30 | SI Trade |
15:30:45 - 06-Feb-26 |
| Buy* | 166 | €152.325 | SI Trade |
15:30:35 - 06-Feb-26 |
| Buy* | 18 | €152.325 | SI Trade |
15:30:34 - 06-Feb-26 |
| Buy* | 132 | €152.325 | SI Trade |
15:30:34 - 06-Feb-26 |
| Unknown* | 0 | €152.20 | SI Trade |
15:29:41 - 06-Feb-26 |
| Unknown* | 1 | €152.30 | SI Trade |
15:29:41 - 06-Feb-26 |
| Sell* | 18 | €152.20 | SI Trade |
15:29:09 - 06-Feb-26 |
| Unknown* | 0 | €152.25 | SI Trade |
15:26:48 - 06-Feb-26 |
| Buy* | 116 | €152.325 | SI Trade |
15:26:33 - 06-Feb-26 |
| Buy* | 384 | €152.25 | SI Trade |
15:26:05 - 06-Feb-26 |
| Buy* | 1,217 | €152.275 | SI Trade |
15:26:05 - 06-Feb-26 |
| Buy* | 13 | €152.20 | SI Trade |
15:25:13 - 06-Feb-26 |
| Buy* | 1 | €152.15 | SI Trade |
15:23:59 - 06-Feb-26 |
| Unknown* | 0 | €152.15 | SI Trade |
15:23:41 - 06-Feb-26 |
| Buy* | 12 | €152.20 | SI Trade |
15:22:56 - 06-Feb-26 |
| Buy* | 6 | €152.15 | SI Trade |
15:22:38 - 06-Feb-26 |
| Unknown* | 0 | €152.15 | SI Trade |
15:22:30 - 06-Feb-26 |
| Buy* | 110 | €152.20 | SI Trade |
15:22:21 - 06-Feb-26 |
| Unknown* | 0 | €152.20 | SI Trade |
15:22:08 - 06-Feb-26 |
| Unknown* | 0 | €152.25 | SI Trade |
15:22:05 - 06-Feb-26 |
| Unknown* | 0 | €152.25 | SI Trade |
15:22:04 - 06-Feb-26 |
| Unknown* | 0 | €152.25 | SI Trade |
15:22:03 - 06-Feb-26 |
| Buy* | 2,200 | €152.15 | SI Trade |
15:21:34 - 06-Feb-26 |
| Unknown* | 0 | €152.15 | SI Trade |
15:20:19 - 06-Feb-26 |
| Buy* | 1,231 | €152.00 | SI Trade |
15:19:07 - 06-Feb-26 |
| Unknown* | 0 | €151.95 | SI Trade |
15:18:10 - 06-Feb-26 |
| Buy* | 24 | €151.90 | SI Trade |
15:18:03 - 06-Feb-26 |
| Unknown* | 0 | €151.90 | SI Trade |
15:17:32 - 06-Feb-26 |
| Unknown* | 0 | €152.00 | SI Trade |
15:15:59 - 06-Feb-26 |
| Unknown* | 0 | €152.00 | SI Trade |
15:15:35 - 06-Feb-26 |
| Buy* | 30 | €151.90 | SI Trade |
15:15:17 - 06-Feb-26 |
| Buy* | 151 | €152.025 | SI Trade |
15:15:01 - 06-Feb-26 |
| Buy* | 181 | €152.10 | SI Trade |
15:14:37 - 06-Feb-26 |
| Unknown* | 0 | €151.85 | SI Trade |
15:10:50 - 06-Feb-26 |
| Unknown* | 1 | €152.16209 | Currency Conversion Negotiated Trade |
15:10:22 - 06-Feb-26 |
| Unknown* | 0 | €151.75 | SI Trade |
15:08:53 - 06-Feb-26 |
| Unknown* | 0 | €151.75 | SI Trade |
15:08:50 - 06-Feb-26 |
| Buy* | 150 | €151.70 | SI Trade |
15:08:49 - 06-Feb-26 |
| Unknown* | 0 | €151.50 | SI Trade |
15:07:39 - 06-Feb-26 |
| Buy* | 3 | €151.60 | SI Trade |
15:07:23 - 06-Feb-26 |
| Buy* | 36 | €151.525 | SI Trade |
15:07:04 - 06-Feb-26 |
| Unknown* | 0 | €151.55 | SI Trade |
15:06:32 - 06-Feb-26 |
| Unknown* | 0 | €151.55 | SI Trade |
15:06:29 - 06-Feb-26 |
| Sell* | 3 | €151.50 | SI Trade |
15:06:19 - 06-Feb-26 |