| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | €211.40 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 171 | €210.98082 | OTC Trade |
17:21:26 - 06-Jun-25 |
| Unknown* | 1,394 | €210.97616 | OTC Trade |
17:17:44 - 06-Jun-25 |
| Unknown* | 145 | €210.97616 | OTC Trade |
17:17:44 - 06-Jun-25 |
| Unknown* | 37 | €210.97616 | OTC Trade |
17:17:42 - 06-Jun-25 |
| Unknown* | 10 | €210.57 | SI Trade Negotiated Trade |
17:13:51 - 06-Jun-25 |
| Unknown* | 1,923 | €210.85023 | SI Trade Negotiated Trade |
17:13:47 - 06-Jun-25 |
| Unknown* | 1,346 | €211.01196 | SI Trade Negotiated Trade |
17:13:17 - 06-Jun-25 |
| Unknown* | 629 | €211.40 | SI Trade Negotiated Trade |
17:06:02 - 06-Jun-25 |
| Unknown* | 478 | €211.40 | SI Trade Negotiated Trade |
16:47:54 - 06-Jun-25 |
| Unknown* | 23 | €211.40 | OTC Trade |
16:35:19 - 06-Jun-25 |
| Unknown* | 227 | €211.40 | OTC Trade |
16:35:19 - 06-Jun-25 |
| Unknown* | 1,920 | €211.40 | OTC Trade |
16:35:19 - 06-Jun-25 |
| Buy* | 83 | €211.00 | SI Trade |
16:26:04 - 06-Jun-25 |
| Unknown* | 0 | €210.80 | OTC Trade |
16:25:35 - 06-Jun-25 |
| Unknown* | 0 | €210.80 | OTC Trade |
16:25:35 - 06-Jun-25 |
| Unknown* | 0 | €210.90 | SI Trade |
16:24:56 - 06-Jun-25 |
| Unknown* | 0 | €210.90 | SI Trade |
16:23:51 - 06-Jun-25 |
| Unknown* | 0 | €210.80 | SI Trade |
16:22:26 - 06-Jun-25 |
| Buy* | 50 | €210.75 | SI Trade |
16:21:24 - 06-Jun-25 |
| Buy* | 2 | €210.65 | SI Trade |
16:21:05 - 06-Jun-25 |
| Buy* | 13 | €210.65 | SI Trade |
16:20:34 - 06-Jun-25 |
| Buy* | 82 | €210.75 | SI Trade |
16:19:31 - 06-Jun-25 |
| Buy* | 91 | €210.70 | SI Trade |
16:17:35 - 06-Jun-25 |
| Buy* | 10 | €210.75 | SI Trade |
16:17:04 - 06-Jun-25 |
| Buy* | 1 | €210.75 | SI Trade |
16:16:15 - 06-Jun-25 |
| Buy* | 4 | €210.70 | SI Trade |
16:15:41 - 06-Jun-25 |
| Buy* | 18 | €210.85 | SI Trade |
16:14:24 - 06-Jun-25 |
| Buy* | 8 | €210.85 | SI Trade |
16:14:11 - 06-Jun-25 |
| Buy* | 70 | €210.90 | SI Trade |
16:12:41 - 06-Jun-25 |
| Unknown* | 0 | €211.00 | SI Trade |
16:12:22 - 06-Jun-25 |
| Unknown* | 0 | €211.00 | SI Trade |
16:11:32 - 06-Jun-25 |
| Buy* | 4 | €211.15 | SI Trade |
16:11:01 - 06-Jun-25 |
| Buy* | 52 | €211.00 | SI Trade |
16:10:12 - 06-Jun-25 |
| Buy* | 45 | €211.10 | SI Trade |
16:10:03 - 06-Jun-25 |
| Buy* | 88 | €210.90 | SI Trade |
16:09:15 - 06-Jun-25 |
| Buy* | 2 | €210.90 | SI Trade |
16:09:05 - 06-Jun-25 |
| Buy* | 63 | €210.90 | SI Trade |
16:08:52 - 06-Jun-25 |
| Buy* | 77 | €210.90 | SI Trade |
16:08:49 - 06-Jun-25 |
| Unknown* | 0 | €211.10 | OTC Trade |
16:08:11 - 06-Jun-25 |
| Buy* | 43 | €210.95 | SI Trade |
16:08:03 - 06-Jun-25 |
| Unknown* | 0 | €210.90 | SI Trade |
16:06:54 - 06-Jun-25 |
| Buy* | 5 | €210.90 | SI Trade |
16:06:25 - 06-Jun-25 |
| Unknown* | 0 | €210.80 | OTC Trade |
16:05:27 - 06-Jun-25 |
| Unknown* | 0 | €210.80 | SI Trade |
16:04:00 - 06-Jun-25 |
| Buy* | 4 | €210.70 | SI Trade |
16:03:41 - 06-Jun-25 |
| Unknown* | 0 | €210.80 | SI Trade |
16:03:21 - 06-Jun-25 |
| Buy* | 88 | €210.70 | SI Trade |
16:02:33 - 06-Jun-25 |
| Unknown* | 2 | €210.70 | OTC Trade |
16:02:08 - 06-Jun-25 |
| Buy* | 65 | €210.60 | SI Trade |
16:01:41 - 06-Jun-25 |
| Unknown* | 0 | €210.50 | SI Trade |
16:01:17 - 06-Jun-25 |
| Buy* | 56 | €210.55 | SI Trade |
16:01:05 - 06-Jun-25 |
| Unknown* | 1 | €209.36857 | Currency Conversion Negotiated Trade |
16:00:55 - 06-Jun-25 |
| Unknown* | 4 | €210.35 | SI Trade |
15:59:11 - 06-Jun-25 |
| Unknown* | 169 | €210.35 | SI Trade |
15:59:05 - 06-Jun-25 |
| Sell* | 2 | €210.25 | SI Trade |
15:57:34 - 06-Jun-25 |
| Unknown* | 0 | €210.30 | SI Trade |
15:56:55 - 06-Jun-25 |
| Sell* | 1 | €210.30 | SI Trade |
15:56:53 - 06-Jun-25 |
| Sell* | 54 | €210.20 | SI Trade |
15:55:41 - 06-Jun-25 |
| Sell* | 25 | €210.30 | SI Trade |
15:55:38 - 06-Jun-25 |
| Unknown* | 0 | €210.30 | SI Trade |
15:55:15 - 06-Jun-25 |
| Sell* | 49 | €210.35 | SI Trade |
15:54:51 - 06-Jun-25 |
| Unknown* | 0 | €210.50 | SI Trade |
15:53:22 - 06-Jun-25 |
| Unknown* | 0 | €210.40 | SI Trade |
15:52:43 - 06-Jun-25 |
| Sell* | 1 | €210.50 | SI Trade |
15:52:05 - 06-Jun-25 |
| Sell* | 6 | €210.55 | SI Trade |
15:51:02 - 06-Jun-25 |
| Sell* | 15 | €210.55 | SI Trade |
15:50:25 - 06-Jun-25 |
| Sell* | 2 | €210.55 | SI Trade |
15:50:25 - 06-Jun-25 |
| Unknown* | 0 | €210.50 | SI Trade |
15:48:57 - 06-Jun-25 |
| Sell* | 45 | €210.50 | SI Trade |
15:48:37 - 06-Jun-25 |
| Sell* | 45 | €210.55 | SI Trade |
15:48:37 - 06-Jun-25 |
| Sell* | 34 | €210.55 | SI Trade |
15:45:58 - 06-Jun-25 |
| Sell* | 2 | €210.55 | SI Trade |
15:45:44 - 06-Jun-25 |
| Sell* | 82 | €210.50 | SI Trade |
15:45:25 - 06-Jun-25 |
| Sell* | 26 | €210.50 | SI Trade |
15:44:16 - 06-Jun-25 |
| Unknown* | 0 | €210.50 | SI Trade |
15:44:10 - 06-Jun-25 |
| Unknown* | 0 | €210.50 | SI Trade |
15:44:07 - 06-Jun-25 |
| Sell* | 13 | €210.60 | SI Trade |
15:43:01 - 06-Jun-25 |
| Sell* | 33 | €210.70 | SI Trade |
15:42:50 - 06-Jun-25 |
| Unknown* | 908 | €211.40 | SI Trade |
15:36:56 - 06-Jun-25 |
| Unknown* | -908 | €210.85 | SI Trade Correction |
15:36:56 - 06-Jun-25 |
| Sell* | 908 | €210.85 | SI Trade |
15:36:56 - 06-Jun-25 |
| Sell* | 375 | €210.65 | SI Trade |
15:35:29 - 06-Jun-25 |
| Unknown* | 0 | €210.60 | SI Trade |
15:34:05 - 06-Jun-25 |
| Sell* | 48 | €210.50 | SI Trade |
15:31:54 - 06-Jun-25 |
| Sell* | 460 | €210.75 | SI Trade |
15:29:19 - 06-Jun-25 |
| Unknown* | 0 | €210.80 | SI Trade |
15:29:17 - 06-Jun-25 |
| Sell* | 90 | €210.85 | SI Trade |
15:29:03 - 06-Jun-25 |
| Unknown* | 0 | €210.90 | SI Trade |
15:28:59 - 06-Jun-25 |
| Sell* | 7 | €211.20 | SI Trade |
15:28:25 - 06-Jun-25 |
| Unknown* | 0 | €211.10 | OTC Trade |
15:27:13 - 06-Jun-25 |
| Unknown* | 0 | €211.10 | OTC Trade |
15:27:13 - 06-Jun-25 |
| Unknown* | 0 | €211.10 | OTC Trade |
15:27:13 - 06-Jun-25 |
| Unknown* | 0 | €211.10 | OTC Trade |
15:27:13 - 06-Jun-25 |
| Unknown* | 0 | €211.10 | OTC Trade |
15:27:13 - 06-Jun-25 |
| Sell* | 31 | €211.05 | SI Trade |
15:26:48 - 06-Jun-25 |
| Sell* | 26 | €211.00 | SI Trade |
15:26:47 - 06-Jun-25 |
| Sell* | 26 | €211.00 | SI Trade |
15:26:47 - 06-Jun-25 |
| Sell* | 4 | €211.05 | SI Trade |
15:26:23 - 06-Jun-25 |
| Unknown* | 0 | €211.10 | SI Trade |
15:25:58 - 06-Jun-25 |
| Unknown* | 0 | €211.10 | SI Trade |
15:25:34 - 06-Jun-25 |
| Unknown* | 1 | €211.10 | OTC Trade |
15:25:34 - 06-Jun-25 |
| Unknown* | 0 | €211.00 | SI Trade |
15:25:21 - 06-Jun-25 |
| Unknown* | 0 | €211.10 | OTC Trade |
15:24:17 - 06-Jun-25 |
| Unknown* | 0 | €211.20 | SI Trade |
15:22:15 - 06-Jun-25 |
| Sell* | 64 | €211.15 | SI Trade |
15:20:58 - 06-Jun-25 |
| Sell* | 7 | €211.15 | SI Trade |
15:20:57 - 06-Jun-25 |
| Unknown* | 0 | €211.20 | SI Trade |
15:20:40 - 06-Jun-25 |
| Unknown* | 0 | €211.10 | SI Trade |
15:18:41 - 06-Jun-25 |
| Sell* | 14 | €211.10 | SI Trade |
15:17:59 - 06-Jun-25 |
| Unknown* | 0 | €211.00 | SI Trade |
15:16:37 - 06-Jun-25 |
| Unknown* | 0 | €211.00 | OTC Trade |
15:16:37 - 06-Jun-25 |
| Sell* | 1 | €211.00 | SI Trade |
15:16:37 - 06-Jun-25 |
| Unknown* | 1 | €211.00 | OTC Trade |
15:16:37 - 06-Jun-25 |
| Unknown* | 1 | €212.01939 | Currency Conversion Negotiated Trade |
15:15:31 - 06-Jun-25 |
| Sell* | 168 | €211.15 | SI Trade |
15:15:31 - 06-Jun-25 |
| Unknown* | 0 | €211.10 | SI Trade |
15:14:43 - 06-Jun-25 |
| Unknown* | 0 | €211.00 | OTC Trade |
15:14:22 - 06-Jun-25 |
| Unknown* | 0 | €210.90 | SI Trade |
15:14:00 - 06-Jun-25 |
| Unknown* | 2 | €211.81809 | Currency Conversion Negotiated Trade |
15:12:35 - 06-Jun-25 |
| Sell* | 3 | €210.80 | SI Trade |
15:12:13 - 06-Jun-25 |
| Unknown* | 0 | €210.70 | SI Trade |
15:11:45 - 06-Jun-25 |
| Unknown* | 0 | €210.70 | SI Trade |
15:07:48 - 06-Jun-25 |
| Sell* | 200 | €210.90 | SI Trade |
15:06:53 - 06-Jun-25 |
| Unknown* | 0 | €210.90 | OTC Trade |
15:06:06 - 06-Jun-25 |
| Sell* | 59 | €210.80 | SI Trade |
15:05:44 - 06-Jun-25 |
| Sell* | 12 | €210.70 | SI Trade |
15:05:14 - 06-Jun-25 |
| Unknown* | 0 | €210.90 | SI Trade |
15:04:45 - 06-Jun-25 |
| Unknown* | 0 | €210.90 | OTC Trade |
15:04:11 - 06-Jun-25 |
| Unknown* | 0 | €210.90 | SI Trade |
15:02:36 - 06-Jun-25 |
| Unknown* | 0 | €211.00 | SI Trade |
15:02:30 - 06-Jun-25 |
| Sell* | 14 | €211.00 | SI Trade |
15:02:07 - 06-Jun-25 |
| Sell* | 35 | €211.00 | SI Trade |
15:01:54 - 06-Jun-25 |
| Unknown* | 0 | €211.00 | OTC Trade |
15:01:51 - 06-Jun-25 |
| Unknown* | 0 | €210.90 | SI Trade |
15:01:51 - 06-Jun-25 |
| Unknown* | 0 | €211.00 | SI Trade |
15:01:43 - 06-Jun-25 |
| Unknown* | 0 | €211.10 | SI Trade |
15:01:22 - 06-Jun-25 |
| Unknown* | 0 | €211.10 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Unknown* | 0 | €211.10 | SI Trade |
14:58:14 - 06-Jun-25 |
| Sell* | 362 | €211.30 | SI Trade |
14:57:27 - 06-Jun-25 |
| Sell* | 138 | €211.20 | SI Trade |
14:57:27 - 06-Jun-25 |
| Sell* | 66 | €211.20 | SI Trade |
14:57:15 - 06-Jun-25 |
| Unknown* | 0 | €211.10 | SI Trade |
14:56:15 - 06-Jun-25 |
| Unknown* | 0 | €211.10 | SI Trade |
14:54:42 - 06-Jun-25 |
| Unknown* | 0 | €211.20 | SI Trade |
14:52:49 - 06-Jun-25 |
| Unknown* | 2 | €211.14227 | Currency Conversion Negotiated Trade |
14:52:46 - 06-Jun-25 |
| Unknown* | 11 | €211.19224 | Currency Conversion Negotiated Trade |
14:52:03 - 06-Jun-25 |
| Sell* | 500 | €211.20 | SI Trade |
14:51:58 - 06-Jun-25 |
| Sell* | 1 | €211.20 | SI Trade |
14:51:06 - 06-Jun-25 |
| Unknown* | 0 | €211.30 | SI Trade |
14:51:03 - 06-Jun-25 |
| Sell* | 1 | €211.40 | SI Trade |
14:51:00 - 06-Jun-25 |
| Sell* | 25 | €211.45 | SI Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 2 | €211.50 | SI Trade |
14:50:45 - 06-Jun-25 |
| Buy* | 2 | €211.55 | SI Trade |
14:49:46 - 06-Jun-25 |
| Unknown* | 12 | €211.50 | SI Trade |
14:46:23 - 06-Jun-25 |
| Unknown* | 0 | €211.60 | SI Trade |
14:46:14 - 06-Jun-25 |
| Buy* | 2 | €211.65 | SI Trade |
14:46:06 - 06-Jun-25 |
| Unknown* | 0 | €211.60 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:45:43 - 06-Jun-25 |
| Buy* | 2 | €211.65 | SI Trade |
14:45:41 - 06-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:44:20 - 06-Jun-25 |
| Buy* | 2 | €211.60 | SI Trade |
14:44:10 - 06-Jun-25 |
| Unknown* | 0 | €211.60 | SI Trade |
14:44:04 - 06-Jun-25 |
| Unknown* | 0 | €211.70 | OTC Trade |
14:43:14 - 06-Jun-25 |
| Buy* | 34 | €211.70 | SI Trade |
14:42:13 - 06-Jun-25 |
| Buy* | 1 | €211.70 | SI Trade |
14:41:43 - 06-Jun-25 |
| Unknown* | 2 | €211.60 | OTC Trade |
14:40:26 - 06-Jun-25 |
| Unknown* | 0 | €211.50 | SI Trade |
14:39:32 - 06-Jun-25 |
| Unknown* | 1 | €211.50 | OTC Trade |
14:39:18 - 06-Jun-25 |
| Unknown* | 4 | €211.60 | OTC Trade |
14:38:02 - 06-Jun-25 |
| Unknown* | 0 | €211.60 | OTC Trade |
14:37:42 - 06-Jun-25 |
| Unknown* | 0 | €211.60 | OTC Trade |
14:37:35 - 06-Jun-25 |
| Buy* | 1 | €211.70 | SI Trade |
14:36:50 - 06-Jun-25 |
| Buy* | 150 | €211.60 | SI Trade |
14:36:46 - 06-Jun-25 |
| Unknown* | 200 | €211.50 | SI Trade |
14:35:33 - 06-Jun-25 |
| Buy* | 5 | €211.80 | SI Trade |
14:34:15 - 06-Jun-25 |
| Buy* | 67 | €212.00 | SI Trade |
14:33:43 - 06-Jun-25 |
| Unknown* | 0 | €212.00 | SI Trade |
14:32:11 - 06-Jun-25 |
| Unknown* | 0 | €212.00 | SI Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | €212.00 | SI Trade |
14:31:13 - 06-Jun-25 |
| Unknown* | 0 | €212.00 | SI Trade |
14:30:48 - 06-Jun-25 |
| Unknown* | 0 | €212.00 | SI Trade |
14:30:45 - 06-Jun-25 |
| Unknown* | 0 | €212.00 | SI Trade |
14:30:44 - 06-Jun-25 |
| Unknown* | 0 | €212.00 | SI Trade |
14:30:38 - 06-Jun-25 |
| Unknown* | 0 | €212.00 | SI Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | €212.00 | SI Trade |
14:30:20 - 06-Jun-25 |
| Unknown* | 0 | €212.10 | OTC Trade |
14:29:18 - 06-Jun-25 |
| Unknown* | 0 | €212.10 | OTC Trade |
14:29:18 - 06-Jun-25 |
| Unknown* | 0 | €212.10 | SI Trade |
14:28:46 - 06-Jun-25 |
| Buy* | 1 | €212.00 | SI Trade |
14:28:00 - 06-Jun-25 |
| Buy* | 7 | €212.10 | SI Trade |
14:24:41 - 06-Jun-25 |
| Buy* | 493 | €212.00 | SI Trade |
14:24:41 - 06-Jun-25 |
| Unknown* | 0 | €212.00 | OTC Trade |
14:23:14 - 06-Jun-25 |
| Unknown* | 0 | €211.90 | OTC Trade |
14:21:20 - 06-Jun-25 |
| Buy* | 70 | €211.95 | SI Trade |
14:21:14 - 06-Jun-25 |
| Unknown* | 0 | €211.90 | SI Trade |
14:20:44 - 06-Jun-25 |
| Unknown* | 0 | €211.90 | OTC Trade |
14:20:28 - 06-Jun-25 |
| Buy* | 1 | €211.70 | SI Trade |
14:17:45 - 06-Jun-25 |
| Buy* | 2 | €211.70 | SI Trade |
14:12:26 - 06-Jun-25 |
| Buy* | 132 | €211.60 | SI Trade |
14:12:00 - 06-Jun-25 |