| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 409 | €160.10 | SI Trade |
09:35:51 - 02-Dec-25 |
| Buy* | 409 | €160.10 | SI Trade |
09:35:49 - 02-Dec-25 |
| Buy* | 409 | €160.10 | SI Trade |
09:35:48 - 02-Dec-25 |
| Buy* | 409 | €160.10 | SI Trade |
09:35:47 - 02-Dec-25 |
| Buy* | 409 | €160.10 | SI Trade |
09:35:46 - 02-Dec-25 |
| Buy* | 409 | €160.05 | SI Trade |
09:35:45 - 02-Dec-25 |
| Unknown* | 0 | €159.85 | SI Trade |
09:35:26 - 02-Dec-25 |
| Unknown* | 0 | €159.90 | SI Trade |
09:34:25 - 02-Dec-25 |
| Unknown* | 0 | €159.95 | SI Trade |
09:32:04 - 02-Dec-25 |
| Unknown* | 0 | €159.90 | SI Trade |
09:29:54 - 02-Dec-25 |
| Unknown* | 0 | €159.90 | SI Trade |
09:29:23 - 02-Dec-25 |
| Buy* | 3 | €159.90 | SI Trade |
09:28:46 - 02-Dec-25 |
| Unknown* | 0 | €159.80 | OTC Trade |
09:28:19 - 02-Dec-25 |
| Unknown* | 0 | €159.85 | OTC Trade |
09:27:50 - 02-Dec-25 |
| Unknown* | 0 | €159.85 | OTC Trade |
09:27:50 - 02-Dec-25 |
| Buy* | 62 | €159.90 | SI Trade |
09:26:08 - 02-Dec-25 |
| Unknown* | 0 | €159.80 | SI Trade |
09:25:26 - 02-Dec-25 |
| Unknown* | 0 | €159.80 | SI Trade |
09:25:05 - 02-Dec-25 |
| Unknown* | 0 | €159.80 | SI Trade |
09:24:50 - 02-Dec-25 |
| Unknown* | 0 | €159.65 | SI Trade |
09:23:50 - 02-Dec-25 |
| Unknown* | 0 | €159.60 | SI Trade |
09:23:36 - 02-Dec-25 |
| Unknown* | 0 | €159.75 | SI Trade |
09:22:35 - 02-Dec-25 |
| Unknown* | 0 | €159.80 | SI Trade |
09:22:09 - 02-Dec-25 |
| Unknown* | 0 | €159.80 | SI Trade |
09:22:09 - 02-Dec-25 |
| Buy* | 1,199 | €159.75 | SI Trade |
09:21:39 - 02-Dec-25 |
| Unknown* | 0 | €159.60 | SI Trade |
09:20:30 - 02-Dec-25 |
| Unknown* | 1 | €159.70 | OTC Trade |
09:20:29 - 02-Dec-25 |
| Unknown* | 0 | €159.60 | OTC Trade |
09:20:23 - 02-Dec-25 |
| Buy* | 100 | €159.775 | SI Trade |
09:19:54 - 02-Dec-25 |
| Unknown* | 0 | €159.85 | SI Trade |
09:19:24 - 02-Dec-25 |
| Unknown* | 0 | €159.75 | SI Trade |
09:19:13 - 02-Dec-25 |
| Buy* | 16 | €159.80 | SI Trade |
09:17:18 - 02-Dec-25 |
| Sell* | 483 | €159.65 | SI Trade |
09:16:21 - 02-Dec-25 |
| Sell* | 17 | €159.70 | SI Trade |
09:16:21 - 02-Dec-25 |
| Unknown* | 0 | €159.50 | SI Trade |
09:14:57 - 02-Dec-25 |
| Unknown* | 0 | €159.50 | SI Trade |
09:14:51 - 02-Dec-25 |
| Buy* | 10 | €159.85 | SI Trade |
09:14:17 - 02-Dec-25 |
| Buy* | 2 | €159.85 | SI Trade |
09:13:35 - 02-Dec-25 |
| Unknown* | 0 | €159.85 | SI Trade |
09:12:09 - 02-Dec-25 |
| Sell* | 15 | €159.70 | SI Trade |
09:11:37 - 02-Dec-25 |
| Unknown* | 0 | €159.70 | SI Trade |
09:11:25 - 02-Dec-25 |
| Unknown* | 0 | €159.80 | SI Trade |
09:09:03 - 02-Dec-25 |
| Unknown* | 2 | €160.05 | OTC Trade |
09:07:00 - 02-Dec-25 |
| Unknown* | 0 | €159.95 | SI Trade |
09:06:50 - 02-Dec-25 |
| Buy* | 70 | €159.95 | SI Trade |
09:05:08 - 02-Dec-25 |
| Buy* | 1 | €160.10 | SI Trade |
09:04:03 - 02-Dec-25 |
| Buy* | 50 | €160.05 | SI Trade |
09:03:42 - 02-Dec-25 |
| Unknown* | 2 | €160.15 | OTC Trade |
09:03:25 - 02-Dec-25 |
| Buy* | 3 | €160.15 | SI Trade |
09:03:25 - 02-Dec-25 |
| Buy* | 62 | €160.05 | SI Trade |
09:03:08 - 02-Dec-25 |
| Unknown* | 0 | €160.25 | SI Trade |
09:02:19 - 02-Dec-25 |
| Unknown* | 0 | €160.25 | SI Trade |
09:02:08 - 02-Dec-25 |
| Unknown* | 0 | €160.25 | SI Trade |
09:02:07 - 02-Dec-25 |
| Unknown* | 0 | €160.00 | SI Trade |
08:59:58 - 02-Dec-25 |
| Unknown* | 0 | €160.05 | SI Trade |
08:59:44 - 02-Dec-25 |
| Unknown* | 0 | €160.00 | SI Trade |
08:59:22 - 02-Dec-25 |
| Unknown* | 0 | €160.00 | SI Trade |
08:59:22 - 02-Dec-25 |
| Unknown* | 0 | €159.95 | SI Trade |
08:58:12 - 02-Dec-25 |
| Unknown* | 0 | €160.00 | OTC Trade |
08:57:57 - 02-Dec-25 |
| Unknown* | 0 | €160.00 | OTC Trade |
08:57:57 - 02-Dec-25 |
| Unknown* | 0 | €160.00 | OTC Trade |
08:57:57 - 02-Dec-25 |
| Unknown* | 0 | €160.00 | SI Trade |
08:57:50 - 02-Dec-25 |
| Unknown* | 0 | €159.95 | SI Trade |
08:55:54 - 02-Dec-25 |
| Unknown* | 0 | €159.95 | SI Trade |
08:55:05 - 02-Dec-25 |
| Unknown* | 0 | €159.95 | SI Trade |
08:54:45 - 02-Dec-25 |
| Buy* | 65 | €159.80 | SI Trade |
08:52:37 - 02-Dec-25 |
| Unknown* | 0 | €159.75 | SI Trade |
08:52:09 - 02-Dec-25 |
| Unknown* | 0 | €159.75 | SI Trade |
08:52:07 - 02-Dec-25 |
| Unknown* | 0 | €159.75 | SI Trade |
08:52:07 - 02-Dec-25 |
| Unknown* | 0 | €159.80 | SI Trade |
08:50:31 - 02-Dec-25 |
| Buy* | 555 | €159.85 | SI Trade |
08:49:43 - 02-Dec-25 |
| Unknown* | 0 | €159.85 | SI Trade |
08:49:22 - 02-Dec-25 |
| Unknown* | 0 | €159.95 | SI Trade |
08:48:30 - 02-Dec-25 |
| Buy* | 1 | €159.75 | SI Trade |
08:47:34 - 02-Dec-25 |
| Unknown* | 0 | €159.75 | SI Trade |
08:45:04 - 02-Dec-25 |
| Unknown* | 0 | €159.70 | SI Trade |
08:44:26 - 02-Dec-25 |
| Buy* | 30 | €159.90 | SI Trade |
08:43:22 - 02-Dec-25 |
| Sell* | 1 | €159.70 | SI Trade |
08:42:35 - 02-Dec-25 |
| Unknown* | 0 | €159.80 | SI Trade |
08:42:07 - 02-Dec-25 |
| Buy* | 3 | €159.90 | SI Trade |
08:38:58 - 02-Dec-25 |
| Unknown* | 0 | €159.80 | OTC Trade |
08:37:05 - 02-Dec-25 |
| Buy* | 12 | €159.85 | SI Trade |
08:36:59 - 02-Dec-25 |
| Buy* | 7 | €159.95 | SI Trade |
08:36:34 - 02-Dec-25 |
| Unknown* | 0 | €159.80 | SI Trade |
08:36:26 - 02-Dec-25 |
| Unknown* | 0 | €159.80 | SI Trade |
08:35:00 - 02-Dec-25 |
| Unknown* | 0 | €159.85 | SI Trade |
08:34:38 - 02-Dec-25 |
| Unknown* | 0 | €159.70 | SI Trade |
08:33:18 - 02-Dec-25 |
| Unknown* | 0 | €159.55 | SI Trade |
08:32:08 - 02-Dec-25 |
| Unknown* | 0 | €159.55 | SI Trade |
08:32:05 - 02-Dec-25 |
| Unknown* | 0 | €159.40 | SI Trade |
08:28:49 - 02-Dec-25 |
| Unknown* | 0 | €159.10 | SI Trade |
08:27:37 - 02-Dec-25 |
| Unknown* | 0 | €158.70 | SI Trade |
08:27:05 - 02-Dec-25 |
| Sell* | 3 | €158.70 | SI Trade |
08:26:38 - 02-Dec-25 |
| Unknown* | 0 | €158.85 | SI Trade |
08:26:34 - 02-Dec-25 |
| Sell* | 1 | €158.85 | SI Trade |
08:26:31 - 02-Dec-25 |
| Unknown* | 0 | €159.00 | SI Trade |
08:25:57 - 02-Dec-25 |
| Unknown* | 0 | €159.10 | SI Trade |
08:25:04 - 02-Dec-25 |
| Unknown* | 0 | €159.10 | SI Trade |
08:25:01 - 02-Dec-25 |
| Buy* | 50 | €159.00 | SI Trade |
08:23:40 - 02-Dec-25 |
| Buy* | 11 | €159.00 | SI Trade |
08:23:15 - 02-Dec-25 |
| Buy* | 24 | €159.00 | SI Trade |
08:23:14 - 02-Dec-25 |
| Buy* | 10 | €159.00 | SI Trade |
08:23:12 - 02-Dec-25 |
| Unknown* | 0 | €159.25 | SI Trade |
08:22:08 - 02-Dec-25 |
| Unknown* | 0 | €159.40 | OTC Trade |
08:21:25 - 02-Dec-25 |
| Unknown* | 0 | €159.40 | OTC Trade |
08:21:25 - 02-Dec-25 |
| Unknown* | 0 | €159.35 | OTC Trade |
08:21:12 - 02-Dec-25 |
| Unknown* | 0 | €159.50 | OTC Trade |
08:21:11 - 02-Dec-25 |
| Unknown* | 0 | €159.35 | OTC Trade |
08:21:11 - 02-Dec-25 |
| Unknown* | 0 | €159.50 | OTC Trade |
08:21:11 - 02-Dec-25 |
| Unknown* | 0 | €159.50 | OTC Trade |
08:21:11 - 02-Dec-25 |
| Unknown* | 0 | €159.35 | OTC Trade |
08:21:11 - 02-Dec-25 |
| Unknown* | 0 | €159.35 | OTC Trade |
08:21:11 - 02-Dec-25 |
| Unknown* | 0 | €159.35 | OTC Trade |
08:21:11 - 02-Dec-25 |
| Unknown* | 0 | €159.35 | OTC Trade |
08:21:11 - 02-Dec-25 |
| Unknown* | 0 | €159.35 | OTC Trade |
08:21:11 - 02-Dec-25 |
| Unknown* | 0 | €159.35 | OTC Trade |
08:21:11 - 02-Dec-25 |
| Unknown* | 0 | €159.35 | OTC Trade |
08:21:10 - 02-Dec-25 |
| Unknown* | 0 | €159.35 | OTC Trade |
08:21:10 - 02-Dec-25 |
| Unknown* | 0 | €159.45 | OTC Trade |
08:21:05 - 02-Dec-25 |
| Unknown* | 0 | €159.45 | OTC Trade |
08:21:05 - 02-Dec-25 |
| Unknown* | 0 | €159.40 | OTC Trade |
08:20:59 - 02-Dec-25 |
| Unknown* | 0 | €159.40 | OTC Trade |
08:20:57 - 02-Dec-25 |
| Unknown* | 0 | €159.40 | SI Trade |
08:20:48 - 02-Dec-25 |
| Unknown* | 0 | €159.50 | SI Trade |
08:20:36 - 02-Dec-25 |
| Buy* | 1 | €159.50 | SI Trade |
08:20:36 - 02-Dec-25 |
| Unknown* | 0 | €159.50 | SI Trade |
08:20:24 - 02-Dec-25 |
| Unknown* | 0 | €159.50 | SI Trade |
08:20:24 - 02-Dec-25 |
| Unknown* | 0 | €159.40 | SI Trade |
08:19:16 - 02-Dec-25 |
| Unknown* | 0 | €159.35 | SI Trade |
08:18:53 - 02-Dec-25 |
| Unknown* | 0 | €159.30 | SI Trade |
08:18:51 - 02-Dec-25 |
| Unknown* | 0 | €158.95 | SI Trade |
08:17:44 - 02-Dec-25 |
| Unknown* | 1 | €159.10 | OTC Trade |
08:16:50 - 02-Dec-25 |
| Sell* | 25 | €158.80 | SI Trade |
08:15:33 - 02-Dec-25 |
| Unknown* | 1 | €158.85 | OTC Trade |
08:15:19 - 02-Dec-25 |
| Unknown* | 0 | €158.85 | OTC Trade |
08:15:19 - 02-Dec-25 |
| Unknown* | 0 | €158.85 | OTC Trade |
08:15:19 - 02-Dec-25 |
| Unknown* | 0 | €158.85 | OTC Trade |
08:15:19 - 02-Dec-25 |
| Unknown* | 0 | €158.85 | OTC Trade |
08:15:19 - 02-Dec-25 |
| Sell* | 1 | €158.85 | SI Trade |
08:15:19 - 02-Dec-25 |
| Buy* | 561 | €158.925 | SI Trade |
08:14:41 - 02-Dec-25 |
| Unknown* | 0 | €158.95 | SI Trade |
08:14:29 - 02-Dec-25 |
| Unknown* | 0 | €158.85 | SI Trade |
08:14:29 - 02-Dec-25 |
| Unknown* | 0 | €159.05 | SI Trade |
08:13:42 - 02-Dec-25 |
| Buy* | 20 | €158.95 | SI Trade |
08:13:26 - 02-Dec-25 |
| Unknown* | 0 | €159.10 | SI Trade |
08:13:06 - 02-Dec-25 |
| Unknown* | 0 | €159.15 | SI Trade |
08:12:59 - 02-Dec-25 |
| Unknown* | 0 | €159.15 | SI Trade |
08:12:54 - 02-Dec-25 |
| Unknown* | 0 | €159.10 | SI Trade |
08:12:11 - 02-Dec-25 |
| Unknown* | 0 | €159.10 | SI Trade |
08:12:11 - 02-Dec-25 |
| Buy* | 100 | €159.05 | SI Trade |
08:12:11 - 02-Dec-25 |
| Unknown* | 0 | €159.10 | SI Trade |
08:11:59 - 02-Dec-25 |
| Sell* | 23 | €158.60 | SI Trade |
08:10:28 - 02-Dec-25 |
| Unknown* | 0 | €158.40 | SI Trade |
08:10:05 - 02-Dec-25 |
| Unknown* | 0 | €158.40 | SI Trade |
08:09:20 - 02-Dec-25 |
| Unknown* | 0 | €158.30 | SI Trade |
08:09:16 - 02-Dec-25 |
| Sell* | 409 | €158.35 | SI Trade |
08:09:15 - 02-Dec-25 |
| Sell* | 409 | €158.40 | SI Trade |
08:09:13 - 02-Dec-25 |
| Sell* | 409 | €158.40 | SI Trade |
08:09:12 - 02-Dec-25 |
| Unknown* | 0 | €158.55 | OTC Trade |
08:08:52 - 02-Dec-25 |
| Unknown* | 0 | €158.55 | OTC Trade |
08:08:17 - 02-Dec-25 |
| Unknown* | 0 | €158.50 | SI Trade |
08:07:52 - 02-Dec-25 |
| Sell* | 1 | €158.50 | SI Trade |
08:07:52 - 02-Dec-25 |
| Unknown* | 0 | €158.60 | OTC Trade |
08:07:42 - 02-Dec-25 |
| Unknown* | 0 | €158.60 | SI Trade |
08:07:41 - 02-Dec-25 |
| Unknown* | 0 | €158.65 | SI Trade |
08:07:05 - 02-Dec-25 |
| Sell* | 20 | €158.60 | SI Trade |
08:06:55 - 02-Dec-25 |
| Unknown* | 0 | €158.60 | SI Trade |
08:06:52 - 02-Dec-25 |
| Unknown* | 10 | €158.50 | OTC Trade |
08:06:45 - 02-Dec-25 |
| Unknown* | 0 | €158.80 | OTC Trade |
08:06:24 - 02-Dec-25 |
| Sell* | 500 | €158.80 | SI Trade |
08:06:17 - 02-Dec-25 |
| Unknown* | 0 | €158.85 | SI Trade |
08:06:00 - 02-Dec-25 |
| Unknown* | 0 | €158.95 | OTC Trade |
08:05:54 - 02-Dec-25 |
| Sell* | 473 | €158.875 | SI Trade |
08:05:46 - 02-Dec-25 |
| Buy* | 1 | €158.95 | SI Trade |
08:05:45 - 02-Dec-25 |
| Unknown* | 0 | €159.05 | OTC Trade |
08:05:41 - 02-Dec-25 |
| Unknown* | 0 | €159.05 | SI Trade |
08:05:22 - 02-Dec-25 |
| Unknown* | 0 | €159.30 | SI Trade |
08:05:10 - 02-Dec-25 |
| Unknown* | 2 | €159.00 | OTC Trade |
08:05:01 - 02-Dec-25 |
| Unknown* | 0 | €159.20 | OTC Trade |
08:04:58 - 02-Dec-25 |
| Unknown* | 0 | €159.05 | OTC Trade |
08:04:56 - 02-Dec-25 |
| Unknown* | 0 | €159.20 | SI Trade |
08:04:55 - 02-Dec-25 |
| Unknown* | 0 | €159.35 | SI Trade |
08:04:48 - 02-Dec-25 |
| Unknown* | 0 | €159.35 | SI Trade |
08:04:24 - 02-Dec-25 |
| Sell* | 24 | €159.30 | SI Trade |
08:04:17 - 02-Dec-25 |
| Unknown* | 0 | €159.35 | SI Trade |
08:04:13 - 02-Dec-25 |
| Unknown* | 0 | €159.10 | SI Trade |
08:04:12 - 02-Dec-25 |
| Unknown* | 0 | €159.20 | SI Trade |
08:04:06 - 02-Dec-25 |
| Sell* | 3 | €159.20 | SI Trade |
08:04:06 - 02-Dec-25 |
| Unknown* | 8 | €159.10 | OTC Trade |
08:03:58 - 02-Dec-25 |
| Sell* | 500 | €159.275 | SI Trade |
08:03:25 - 02-Dec-25 |
| Unknown* | 0 | €159.50 | SI Trade |
08:03:12 - 02-Dec-25 |
| Unknown* | 0 | €159.65 | OTC Trade |
08:02:59 - 02-Dec-25 |
| Unknown* | 0 | €159.65 | OTC Trade |
08:02:59 - 02-Dec-25 |
| Unknown* | 0 | €159.65 | OTC Trade |
08:02:59 - 02-Dec-25 |
| Unknown* | 0 | €159.75 | SI Trade |
08:01:57 - 02-Dec-25 |
| Sell* | 409 | €159.55 | SI Trade |
08:01:44 - 02-Dec-25 |
| Sell* | 409 | €159.45 | SI Trade |
08:01:43 - 02-Dec-25 |
| Sell* | 409 | €159.45 | SI Trade |
08:01:43 - 02-Dec-25 |
| Sell* | 409 | €159.45 | SI Trade |
08:01:42 - 02-Dec-25 |
| Sell* | 409 | €159.45 | SI Trade |
08:01:41 - 02-Dec-25 |