| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €204.40 | SI Trade |
11:10:40 - 21-Jul-25 |
| Unknown* | 0 | €204.30 | SI Trade |
11:10:31 - 21-Jul-25 |
| Unknown* | 0 | €204.20 | SI Trade |
11:10:09 - 21-Jul-25 |
| Sell* | 60 | €204.30 | SI Trade |
11:09:05 - 21-Jul-25 |
| Unknown* | 0 | €204.50 | SI Trade |
11:08:30 - 21-Jul-25 |
| Unknown* | 0 | €204.50 | SI Trade |
11:06:39 - 21-Jul-25 |
| Sell* | 1 | €204.50 | SI Trade |
11:04:34 - 21-Jul-25 |
| Sell* | 3 | €204.50 | SI Trade |
11:04:34 - 21-Jul-25 |
| Sell* | 30 | €204.60 | SI Trade |
11:04:19 - 21-Jul-25 |
| Unknown* | 0 | €204.70 | SI Trade |
11:04:10 - 21-Jul-25 |
| Unknown* | 0 | €204.80 | OTC Trade |
11:01:57 - 21-Jul-25 |
| Unknown* | 0 | €205.00 | SI Trade |
10:59:29 - 21-Jul-25 |
| Unknown* | 0 | €205.00 | OTC Trade |
10:57:38 - 21-Jul-25 |
| Unknown* | 0 | €205.00 | OTC Trade |
10:53:39 - 21-Jul-25 |
| Sell* | 72 | €205.10 | SI Trade |
10:53:07 - 21-Jul-25 |
| Unknown* | 0 | €205.00 | SI Trade |
10:51:00 - 21-Jul-25 |
| Unknown* | 0 | €204.70 | SI Trade |
10:49:05 - 21-Jul-25 |
| Unknown* | 0 | €205.00 | SI Trade |
10:47:48 - 21-Jul-25 |
| Unknown* | 0 | €205.20 | SI Trade |
10:46:22 - 21-Jul-25 |
| Sell* | 21 | €205.30 | SI Trade |
10:43:12 - 21-Jul-25 |
| Unknown* | 0 | €205.40 | SI Trade |
10:42:58 - 21-Jul-25 |
| Sell* | 4 | €205.70 | SI Trade |
10:39:03 - 21-Jul-25 |
| Unknown* | 8 | €205.60 | OTC Trade |
10:38:56 - 21-Jul-25 |
| Unknown* | 12 | €205.60 | OTC Trade |
10:38:56 - 21-Jul-25 |
| Unknown* | 4 | €205.60 | OTC Trade |
10:38:56 - 21-Jul-25 |
| Sell* | 2 | €205.60 | SI Trade |
10:35:03 - 21-Jul-25 |
| Unknown* | 4 | €205.80 | OTC Trade |
10:34:58 - 21-Jul-25 |
| Unknown* | 0 | €205.80 | SI Trade |
10:33:22 - 21-Jul-25 |
| Unknown* | 0 | €205.80 | SI Trade |
10:32:10 - 21-Jul-25 |
| Unknown* | 0 | €206.00 | SI Trade |
10:29:35 - 21-Jul-25 |
| Unknown* | 0 | €206.10 | OTC Trade |
10:27:08 - 21-Jul-25 |
| Sell* | 2,256 | €206.10 | SI Trade |
10:24:23 - 21-Jul-25 |
| Unknown* | 0 | €206.40 | SI Trade |
10:22:34 - 21-Jul-25 |
| Buy* | 362 | €206.60 | SI Trade |
10:20:05 - 21-Jul-25 |
| Buy* | 1,000 | €206.40 | SI Trade |
10:18:40 - 21-Jul-25 |
| Buy* | 98 | €206.40 | SI Trade |
10:18:25 - 21-Jul-25 |
| Buy* | 878 | €206.40 | SI Trade |
10:18:25 - 21-Jul-25 |
| Unknown* | 0 | €206.60 | SI Trade |
10:15:38 - 21-Jul-25 |
| Unknown* | 0 | €206.40 | SI Trade |
10:14:40 - 21-Jul-25 |
| Unknown* | 0 | €206.60 | SI Trade |
10:13:51 - 21-Jul-25 |
| Unknown* | 8,100 | €206.50 | SI Trade |
10:12:21 - 21-Jul-25 |
| Buy* | 10 | €206.45 | SI Trade |
10:12:17 - 21-Jul-25 |
| Buy* | 10 | €206.45 | SI Trade |
10:12:17 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | SI Trade |
10:06:53 - 21-Jul-25 |
| Unknown* | 16,000 | €205.50 | OTC Trade |
10:06:42 - 21-Jul-25 |
| Unknown* | 16,000 | €205.50 | OTC Trade |
10:04:34 - 21-Jul-25 |
| Unknown* | 0 | €206.40 | SI Trade |
10:00:32 - 21-Jul-25 |
| Unknown* | 0 | €206.40 | SI Trade |
09:57:55 - 21-Jul-25 |
| Sell* | 3 | €206.30 | SI Trade |
09:57:55 - 21-Jul-25 |
| Sell* | 25 | €206.10 | SI Trade |
09:55:05 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | SI Trade |
09:51:25 - 21-Jul-25 |
| Unknown* | 0 | €206.20 | SI Trade |
09:51:22 - 21-Jul-25 |
| Unknown* | 27 | €206.12094 | Currency Conversion Negotiated Trade |
09:51:08 - 21-Jul-25 |
| Buy* | 20 | €205.90 | SI Trade |
09:50:22 - 21-Jul-25 |
| Buy* | 20 | €205.90 | SI Trade |
09:50:22 - 21-Jul-25 |
| Unknown* | 0 | €205.90 | SI Trade |
09:44:06 - 21-Jul-25 |
| Buy* | 1 | €206.10 | SI Trade |
09:42:45 - 21-Jul-25 |
| Unknown* | 0 | €206.00 | OTC Trade |
09:42:15 - 21-Jul-25 |
| Unknown* | 0 | €206.00 | OTC Trade |
09:42:15 - 21-Jul-25 |
| Unknown* | 0 | €206.00 | OTC Trade |
09:42:15 - 21-Jul-25 |
| Unknown* | 0 | €205.90 | SI Trade |
09:41:10 - 21-Jul-25 |
| Unknown* | 0 | €206.00 | SI Trade |
09:40:28 - 21-Jul-25 |
| Unknown* | 0 | €205.90 | SI Trade |
09:40:28 - 21-Jul-25 |
| Unknown* | 0 | €205.90 | OTC Trade |
09:33:11 - 21-Jul-25 |
| Unknown* | 0 | €205.90 | OTC Trade |
09:33:11 - 21-Jul-25 |
| Unknown* | 0 | €205.90 | OTC Trade |
09:33:11 - 21-Jul-25 |
| Unknown* | 0 | €205.90 | OTC Trade |
09:32:04 - 21-Jul-25 |
| Unknown* | 0 | €205.90 | OTC Trade |
09:32:04 - 21-Jul-25 |
| Unknown* | 0 | €205.90 | OTC Trade |
09:32:04 - 21-Jul-25 |
| Unknown* | 0 | €205.90 | OTC Trade |
09:32:04 - 21-Jul-25 |
| Unknown* | 0 | €205.90 | OTC Trade |
09:32:04 - 21-Jul-25 |
| Unknown* | 0 | €205.90 | OTC Trade |
09:32:04 - 21-Jul-25 |
| Unknown* | 0 | €205.90 | OTC Trade |
09:32:04 - 21-Jul-25 |
| Buy* | 17 | €205.80 | SI Trade |
09:29:14 - 21-Jul-25 |
| Unknown* | 0 | €205.80 | SI Trade |
09:28:46 - 21-Jul-25 |
| Buy* | 42 | €205.80 | SI Trade |
09:28:08 - 21-Jul-25 |
| Unknown* | 0 | €205.80 | SI Trade |
09:27:08 - 21-Jul-25 |
| Unknown* | 0 | €205.70 | OTC Trade |
09:26:23 - 21-Jul-25 |
| Unknown* | 0 | €205.70 | OTC Trade |
09:26:23 - 21-Jul-25 |
| Unknown* | 0 | €205.70 | OTC Trade |
09:26:23 - 21-Jul-25 |
| Unknown* | 0 | €205.70 | OTC Trade |
09:26:23 - 21-Jul-25 |
| Unknown* | 0 | €205.70 | OTC Trade |
09:26:23 - 21-Jul-25 |
| Unknown* | 0 | €205.70 | OTC Trade |
09:26:23 - 21-Jul-25 |
| Unknown* | 0 | €205.70 | OTC Trade |
09:26:23 - 21-Jul-25 |
| Unknown* | 0 | €205.90 | SI Trade |
09:25:18 - 21-Jul-25 |
| Unknown* | 0 | €205.70 | SI Trade |
09:24:28 - 21-Jul-25 |
| Unknown* | 0 | €205.70 | SI Trade |
09:24:28 - 21-Jul-25 |
| Buy* | 100 | €205.60 | SI Trade |
09:23:27 - 21-Jul-25 |
| Sell* | 1 | €205.20 | SI Trade |
09:21:49 - 21-Jul-25 |
| Unknown* | 0 | €205.10 | OTC Trade |
09:18:33 - 21-Jul-25 |
| Unknown* | 41 | €205.10 | OTC Trade |
09:18:29 - 21-Jul-25 |
| Sell* | 20 | €204.90 | SI Trade |
09:17:53 - 21-Jul-25 |
| Unknown* | 0 | €205.00 | SI Trade |
09:16:41 - 21-Jul-25 |
| Sell* | 10 | €205.00 | SI Trade |
09:16:29 - 21-Jul-25 |
| Unknown* | 0 | €205.40 | SI Trade |
09:15:12 - 21-Jul-25 |
| Buy* | 42 | €205.45 | SI Trade |
09:15:12 - 21-Jul-25 |
| Unknown* | 0 | €205.50 | SI Trade |
09:13:55 - 21-Jul-25 |
| Unknown* | 0 | €205.40 | SI Trade |
09:13:01 - 21-Jul-25 |
| Unknown* | 0 | €205.20 | SI Trade |
09:08:05 - 21-Jul-25 |
| Sell* | 28 | €205.20 | SI Trade |
09:07:24 - 21-Jul-25 |
| Sell* | 33 | €205.20 | SI Trade |
09:06:40 - 21-Jul-25 |
| Sell* | 25 | €205.00 | SI Trade |
09:05:43 - 21-Jul-25 |
| Unknown* | 0 | €205.40 | SI Trade |
09:03:04 - 21-Jul-25 |
| Unknown* | 37 | €205.35 | SI Trade |
08:57:42 - 21-Jul-25 |
| Unknown* | 122 | €205.35 | SI Trade |
08:57:40 - 21-Jul-25 |
| Unknown* | 0 | €205.30 | SI Trade |
08:55:39 - 21-Jul-25 |
| Unknown* | 0 | €205.30 | OTC Trade |
08:52:50 - 21-Jul-25 |
| Unknown* | 0 | €205.30 | OTC Trade |
08:52:50 - 21-Jul-25 |
| Unknown* | 0 | €205.30 | OTC Trade |
08:52:50 - 21-Jul-25 |
| Unknown* | 0 | €205.40 | OTC Trade |
08:52:24 - 21-Jul-25 |
| Unknown* | 0 | €205.40 | OTC Trade |
08:52:24 - 21-Jul-25 |
| Sell* | 15 | €205.10 | SI Trade |
08:52:05 - 21-Jul-25 |
| Unknown* | 0 | €205.20 | SI Trade |
08:52:02 - 21-Jul-25 |
| Sell* | 15 | €205.30 | SI Trade |
08:50:00 - 21-Jul-25 |
| Unknown* | 0 | €205.30 | SI Trade |
08:48:37 - 21-Jul-25 |
| Unknown* | 0 | €205.40 | OTC Trade |
08:48:31 - 21-Jul-25 |
| Unknown* | 0 | €205.40 | OTC Trade |
08:48:31 - 21-Jul-25 |
| Unknown* | 0 | €205.40 | OTC Trade |
08:48:31 - 21-Jul-25 |
| Unknown* | 0 | €205.40 | OTC Trade |
08:48:31 - 21-Jul-25 |
| Unknown* | 0 | €205.40 | OTC Trade |
08:48:31 - 21-Jul-25 |
| Unknown* | 0 | €205.40 | OTC Trade |
08:48:30 - 21-Jul-25 |
| Sell* | 25 | €205.30 | SI Trade |
08:44:56 - 21-Jul-25 |
| Sell* | 2 | €205.65 | SI Trade |
08:42:06 - 21-Jul-25 |
| Sell* | 25 | €205.60 | SI Trade |
08:41:28 - 21-Jul-25 |
| Unknown* | 1 | €205.60 | OTC Trade |
08:40:46 - 21-Jul-25 |
| Unknown* | 0 | €205.60 | SI Trade |
08:40:24 - 21-Jul-25 |
| Sell* | 10 | €206.00 | SI Trade |
08:38:52 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | SI Trade |
08:37:48 - 21-Jul-25 |
| Unknown* | 0 | €206.40 | OTC Trade |
08:37:15 - 21-Jul-25 |
| Unknown* | 25 | €206.50 | SI Trade |
08:37:00 - 21-Jul-25 |
| Sell* | 29 | €206.45 | SI Trade |
08:36:32 - 21-Jul-25 |
| Unknown* | 26 | €206.50 | SI Trade |
08:36:13 - 21-Jul-25 |
| Unknown* | 0 | €206.00 | SI Trade |
08:35:04 - 21-Jul-25 |
| Unknown* | 0 | €206.00 | SI Trade |
08:33:58 - 21-Jul-25 |
| Sell* | 14 | €205.80 | SI Trade |
08:32:31 - 21-Jul-25 |
| Unknown* | 0 | €205.90 | SI Trade |
08:32:05 - 21-Jul-25 |
| Sell* | 10 | €205.95 | SI Trade |
08:31:59 - 21-Jul-25 |
| Unknown* | 0 | €206.40 | SI Trade |
08:29:40 - 21-Jul-25 |
| Unknown* | 0 | €206.40 | OTC Trade |
08:28:50 - 21-Jul-25 |
| Unknown* | 0 | €206.40 | OTC Trade |
08:28:50 - 21-Jul-25 |
| Unknown* | 0 | €206.40 | OTC Trade |
08:28:50 - 21-Jul-25 |
| Unknown* | 0 | €206.40 | SI Trade |
08:28:33 - 21-Jul-25 |
| Sell* | 5 | €206.40 | SI Trade |
08:28:24 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | SI Trade |
08:24:10 - 21-Jul-25 |
| Unknown* | 0 | €206.30 | OTC Trade |
08:22:55 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | OTC Trade |
08:22:02 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | SI Trade |
08:22:02 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | OTC Trade |
08:21:31 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | OTC Trade |
08:21:31 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | OTC Trade |
08:21:30 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | OTC Trade |
08:21:30 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | OTC Trade |
08:21:25 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | OTC Trade |
08:21:25 - 21-Jul-25 |
| Unknown* | 0 | €206.30 | OTC Trade |
08:21:25 - 21-Jul-25 |
| Unknown* | 0 | €206.30 | OTC Trade |
08:21:25 - 21-Jul-25 |
| Unknown* | 0 | €206.30 | OTC Trade |
08:21:25 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | SI Trade |
08:21:21 - 21-Jul-25 |
| Unknown* | 0 | €206.30 | OTC Trade |
08:21:20 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | OTC Trade |
08:21:06 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | OTC Trade |
08:21:06 - 21-Jul-25 |
| Unknown* | 0 | €206.30 | OTC Trade |
08:21:06 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | OTC Trade |
08:21:02 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €206.30 | OTC Trade |
08:21:01 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | OTC Trade |
08:21:00 - 21-Jul-25 |
| Unknown* | 0 | €206.30 | OTC Trade |
08:21:00 - 21-Jul-25 |
| Unknown* | 0 | €206.30 | OTC Trade |
08:21:00 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | OTC Trade |
08:20:59 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Unknown* | 0 | €206.50 | OTC Trade |
08:20:58 - 21-Jul-25 |
| Unknown* | 0 | €206.40 | OTC Trade |
08:20:36 - 21-Jul-25 |
| Unknown* | 0 | €206.40 | OTC Trade |
08:20:26 - 21-Jul-25 |
| Unknown* | 0 | €206.40 | OTC Trade |
08:19:57 - 21-Jul-25 |
| Unknown* | 0 | €206.60 | SI Trade |
08:18:30 - 21-Jul-25 |
| Unknown* | 1 | €206.80 | OTC Trade |
08:17:46 - 21-Jul-25 |
| Unknown* | 0 | €206.80 | SI Trade |
08:17:45 - 21-Jul-25 |
| Unknown* | 0 | €206.80 | SI Trade |
08:17:06 - 21-Jul-25 |
| Unknown* | 0 | €206.80 | SI Trade |
08:16:38 - 21-Jul-25 |
| Buy* | 18 | €206.70 | SI Trade |
08:16:19 - 21-Jul-25 |
| Unknown* | 0 | €206.80 | SI Trade |
08:15:59 - 21-Jul-25 |
| Unknown* | 0 | €206.80 | SI Trade |
08:15:41 - 21-Jul-25 |
| Buy* | 100 | €207.00 | SI Trade |
08:15:35 - 21-Jul-25 |
| Unknown* | 0 | €207.00 | SI Trade |
08:15:30 - 21-Jul-25 |
| Unknown* | 0 | €207.10 | SI Trade |
08:14:03 - 21-Jul-25 |
| Unknown* | 0 | €207.00 | SI Trade |
08:12:24 - 21-Jul-25 |
| Unknown* | 0 | €207.00 | SI Trade |
08:12:13 - 21-Jul-25 |
| Unknown* | 0 | €206.90 | SI Trade |
08:11:18 - 21-Jul-25 |
| Unknown* | 0 | €207.00 | SI Trade |
08:10:39 - 21-Jul-25 |
| Unknown* | 0 | €206.80 | OTC Trade |
08:10:24 - 21-Jul-25 |
| Unknown* | 0 | €206.80 | OTC Trade |
08:10:24 - 21-Jul-25 |
| Unknown* | 0 | €206.80 | OTC Trade |
08:10:24 - 21-Jul-25 |
| Unknown* | 0 | €206.90 | SI Trade |
08:09:46 - 21-Jul-25 |
| Unknown* | 0 | €207.00 | OTC Trade |
08:09:27 - 21-Jul-25 |
| Unknown* | 0 | €206.70 | SI Trade |
08:09:03 - 21-Jul-25 |
| Unknown* | 0 | €206.70 | SI Trade |
08:08:47 - 21-Jul-25 |
| Buy* | 10 | €206.70 | SI Trade |
08:08:18 - 21-Jul-25 |
| Unknown* | 0 | €206.80 | SI Trade |
08:07:45 - 21-Jul-25 |