| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,100 | €178.45 | SI Trade |
17:42:43 - 22-Sep-25 |
| Unknown* | 70 | €178.745 | SI Trade Negotiated Trade |
17:34:07 - 22-Sep-25 |
| Unknown* | 269 | €178.85892 | SI Trade Negotiated Trade |
17:14:39 - 22-Sep-25 |
| Unknown* | 163 | €179.02531 | SI Trade Negotiated Trade |
17:14:37 - 22-Sep-25 |
| Unknown* | 364 | €178.67507 | SI Trade Negotiated Trade |
17:14:25 - 22-Sep-25 |
| Unknown* | 1 | €178.97308 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
| Unknown* | 7 | €178.97308 | SI Trade Negotiated Trade |
17:05:17 - 22-Sep-25 |
| Unknown* | 137 | €178.95 | SI Trade Negotiated Trade |
16:57:29 - 22-Sep-25 |
| Unknown* | 22 | €178.95 | SI Trade Negotiated Trade |
16:49:51 - 22-Sep-25 |
| Sell* | 2,264 | €178.95 | SI Trade Suspected SELL Trade |
16:36:33 - 22-Sep-25 |
| Unknown* | 178 | €178.95 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 501 | €178.95 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 58 | €178.95 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 43 | €178.95 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 121 | €178.95 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Unknown* | 116 | €178.95 | OTC Trade |
16:35:27 - 22-Sep-25 |
| Buy* | 1 | €179.00 | SI Trade |
16:29:14 - 22-Sep-25 |
| Unknown* | 0 | €179.05 | SI Trade |
16:29:09 - 22-Sep-25 |
| Unknown* | 0 | €179.05 | SI Trade |
16:29:07 - 22-Sep-25 |
| Unknown* | 0 | €179.00 | SI Trade |
16:28:19 - 22-Sep-25 |
| Buy* | 3 | €179.00 | SI Trade |
16:27:51 - 22-Sep-25 |
| Buy* | 13 | €179.10 | SI Trade |
16:27:20 - 22-Sep-25 |
| Unknown* | 0 | €179.00 | SI Trade |
16:25:29 - 22-Sep-25 |
| Unknown* | 0 | €179.00 | SI Trade |
16:25:23 - 22-Sep-25 |
| Buy* | 171 | €179.025 | SI Trade |
16:24:35 - 22-Sep-25 |
| Buy* | 4 | €179.00 | SI Trade |
16:24:24 - 22-Sep-25 |
| Unknown* | 4 | €178.95 | OTC Trade |
16:24:03 - 22-Sep-25 |
| Unknown* | 0 | €179.00 | SI Trade |
16:23:49 - 22-Sep-25 |
| Buy* | 2 | €179.00 | SI Trade |
16:22:18 - 22-Sep-25 |
| Unknown* | 0 | €179.00 | SI Trade |
16:21:10 - 22-Sep-25 |
| Unknown* | 0 | €178.95 | SI Trade |
16:20:21 - 22-Sep-25 |
| Unknown* | 0 | €178.95 | OTC Trade |
16:17:47 - 22-Sep-25 |
| Unknown* | 0 | €178.95 | OTC Trade |
16:17:47 - 22-Sep-25 |
| Unknown* | 0 | €178.95 | OTC Trade |
16:17:47 - 22-Sep-25 |
| Buy* | 26 | €178.95 | SI Trade |
16:17:32 - 22-Sep-25 |
| Unknown* | 0 | €178.95 | SI Trade |
16:17:10 - 22-Sep-25 |
| Unknown* | 0 | €178.80 | SI Trade |
16:15:54 - 22-Sep-25 |
| Buy* | 3 | €178.90 | SI Trade |
16:15:52 - 22-Sep-25 |
| Unknown* | 0 | €178.95 | SI Trade |
16:13:14 - 22-Sep-25 |
| Unknown* | 0 | €178.95 | SI Trade |
16:12:06 - 22-Sep-25 |
| Unknown* | 0 | €178.95 | SI Trade |
16:12:03 - 22-Sep-25 |
| Buy* | 192 | €178.875 | SI Trade |
16:11:48 - 22-Sep-25 |
| Unknown* | 0 | €179.00 | SI Trade |
16:10:51 - 22-Sep-25 |
| Buy* | 134 | €178.85 | SI Trade |
16:09:43 - 22-Sep-25 |
| Unknown* | 0 | €178.75 | SI Trade |
16:09:00 - 22-Sep-25 |
| Buy* | 50 | €178.80 | SI Trade |
16:07:09 - 22-Sep-25 |
| Buy* | 34 | €178.90 | SI Trade |
16:07:07 - 22-Sep-25 |
| Unknown* | 0 | €178.80 | SI Trade |
16:06:01 - 22-Sep-25 |
| Unknown* | 0 | €178.90 | OTC Trade |
16:05:50 - 22-Sep-25 |
| Unknown* | 0 | €179.00 | OTC Trade |
16:05:04 - 22-Sep-25 |
| Unknown* | 0 | €178.90 | OTC Trade |
16:04:05 - 22-Sep-25 |
| Unknown* | 0 | €179.00 | SI Trade |
16:02:52 - 22-Sep-25 |
| Unknown* | 0 | €178.95 | SI Trade |
16:02:43 - 22-Sep-25 |
| Unknown* | 0 | €178.95 | SI Trade |
16:02:31 - 22-Sep-25 |
| Unknown* | 0 | €179.05 | SI Trade |
16:02:07 - 22-Sep-25 |
| Unknown* | 0 | €179.05 | SI Trade |
16:02:07 - 22-Sep-25 |
| Unknown* | 0 | €179.10 | OTC Trade |
16:01:42 - 22-Sep-25 |
| Unknown* | 0 | €179.00 | SI Trade |
16:01:20 - 22-Sep-25 |
| Buy* | 314 | €179.05 | SI Trade |
16:01:04 - 22-Sep-25 |
| Buy* | 388 | €179.00 | SI Trade |
16:01:04 - 22-Sep-25 |
| Unknown* | 0 | €179.05 | OTC Trade |
16:00:40 - 22-Sep-25 |
| Unknown* | 0 | €178.95 | OTC Trade |
16:00:29 - 22-Sep-25 |
| Unknown* | 0 | €178.95 | OTC Trade |
15:59:52 - 22-Sep-25 |
| Buy* | 3 | €178.90 | SI Trade |
15:59:52 - 22-Sep-25 |
| Unknown* | 0 | €178.85 | SI Trade |
15:59:22 - 22-Sep-25 |
| Unknown* | 0 | €178.85 | SI Trade |
15:59:22 - 22-Sep-25 |
| Unknown* | 0 | €178.80 | SI Trade |
15:57:27 - 22-Sep-25 |
| Unknown* | 0 | €178.85 | SI Trade |
15:56:48 - 22-Sep-25 |
| Unknown* | 0 | €178.75 | SI Trade |
15:56:29 - 22-Sep-25 |
| Unknown* | 0 | €178.85 | SI Trade |
15:56:06 - 22-Sep-25 |
| Buy* | 48 | €178.80 | SI Trade |
15:53:59 - 22-Sep-25 |
| Unknown* | 0 | €178.75 | SI Trade |
15:53:58 - 22-Sep-25 |
| Unknown* | 0 | €178.80 | OTC Trade |
15:53:46 - 22-Sep-25 |
| Unknown* | 0 | €178.60 | SI Trade |
15:52:09 - 22-Sep-25 |
| Unknown* | 0 | €178.60 | SI Trade |
15:51:17 - 22-Sep-25 |
| Buy* | 2 | €178.50 | SI Trade |
15:48:56 - 22-Sep-25 |
| Unknown* | 0 | €178.55 | SI Trade |
15:48:15 - 22-Sep-25 |
| Unknown* | 0 | €178.70 | SI Trade |
15:47:29 - 22-Sep-25 |
| Unknown* | 0 | €178.55 | SI Trade |
15:45:40 - 22-Sep-25 |
| Unknown* | 0 | €178.55 | SI Trade |
15:45:24 - 22-Sep-25 |
| Unknown* | 0 | €178.30 | SI Trade |
15:42:53 - 22-Sep-25 |
| Unknown* | 0 | €178.35 | SI Trade |
15:42:10 - 22-Sep-25 |
| Unknown* | 0 | €178.45 | SI Trade |
15:40:07 - 22-Sep-25 |
| Unknown* | 0 | €178.40 | SI Trade |
15:39:49 - 22-Sep-25 |
| Unknown* | 0 | €178.40 | OTC Trade |
15:39:17 - 22-Sep-25 |
| Unknown* | 0 | €178.40 | SI Trade |
15:38:55 - 22-Sep-25 |
| Buy* | 8 | €178.55 | SI Trade |
15:33:56 - 22-Sep-25 |
| Unknown* | 0 | €178.50 | OTC Trade |
15:33:53 - 22-Sep-25 |
| Unknown* | 0 | €178.60 | SI Trade |
15:33:48 - 22-Sep-25 |
| Unknown* | 0 | €178.55 | SI Trade |
15:32:06 - 22-Sep-25 |
| Unknown* | 0 | €178.55 | SI Trade |
15:32:06 - 22-Sep-25 |
| Unknown* | 0 | €178.55 | SI Trade |
15:32:06 - 22-Sep-25 |
| Unknown* | 0 | €178.55 | SI Trade |
15:32:06 - 22-Sep-25 |
| Buy* | 2 | €178.475 | SI Trade |
15:31:38 - 22-Sep-25 |
| Unknown* | 0 | €178.30 | SI Trade |
15:30:20 - 22-Sep-25 |
| Unknown* | 0 | €178.45 | OTC Trade |
15:27:28 - 22-Sep-25 |
| Unknown* | 0 | €178.50 | SI Trade |
15:26:38 - 22-Sep-25 |
| Unknown* | 0 | €178.40 | SI Trade |
15:25:53 - 22-Sep-25 |
| Unknown* | 0 | €178.45 | SI Trade |
15:25:31 - 22-Sep-25 |
| Unknown* | 0 | €178.35 | SI Trade |
15:25:05 - 22-Sep-25 |
| Unknown* | 0 | €178.45 | SI Trade |
15:24:51 - 22-Sep-25 |
| Unknown* | 0 | €178.45 | SI Trade |
15:23:17 - 22-Sep-25 |
| Unknown* | 0 | €178.30 | SI Trade |
15:22:06 - 22-Sep-25 |
| Unknown* | 0 | €178.30 | SI Trade |
15:22:02 - 22-Sep-25 |
| Unknown* | 4 | €178.05 | OTC Trade |
15:20:57 - 22-Sep-25 |
| Unknown* | 0 | €178.25 | SI Trade |
15:20:27 - 22-Sep-25 |
| Unknown* | 0 | €178.20 | OTC Trade |
15:19:51 - 22-Sep-25 |
| Unknown* | 0 | €178.15 | OTC Trade |
15:19:20 - 22-Sep-25 |
| Unknown* | 0 | €178.30 | SI Trade |
15:18:11 - 22-Sep-25 |
| Unknown* | 0 | €178.15 | SI Trade |
15:15:42 - 22-Sep-25 |
| Unknown* | 0 | €178.20 | SI Trade |
15:14:40 - 22-Sep-25 |
| Sell* | 1 | €178.05 | SI Trade |
15:14:29 - 22-Sep-25 |
| Unknown* | 0 | €178.20 | OTC Trade |
15:14:06 - 22-Sep-25 |
| Unknown* | 0 | €178.05 | SI Trade |
15:12:13 - 22-Sep-25 |
| Unknown* | 0 | €178.05 | SI Trade |
15:12:13 - 22-Sep-25 |
| Sell* | 28 | €177.95 | SI Trade |
15:12:12 - 22-Sep-25 |
| Unknown* | 0 | €178.20 | SI Trade |
15:08:10 - 22-Sep-25 |
| Unknown* | 0 | €178.20 | OTC Trade |
15:07:43 - 22-Sep-25 |
| Unknown* | 0 | €178.20 | OTC Trade |
15:07:43 - 22-Sep-25 |
| Sell* | 1,532 | €178.30 | SI Trade |
15:06:31 - 22-Sep-25 |
| Unknown* | 1,532 | €178.30 | OTC Trade |
15:06:31 - 22-Sep-25 |
| Sell* | 49 | €178.30 | SI Trade |
15:03:09 - 22-Sep-25 |
| Unknown* | 0 | €178.40 | SI Trade |
15:02:19 - 22-Sep-25 |
| Sell* | 2 | €178.35 | SI Trade |
15:02:07 - 22-Sep-25 |
| Unknown* | 0 | €178.40 | SI Trade |
15:02:06 - 22-Sep-25 |
| Sell* | 15 | €178.20 | SI Trade |
15:00:40 - 22-Sep-25 |
| Unknown* | 0 | €178.25 | SI Trade |
15:00:27 - 22-Sep-25 |
| Sell* | 5 | €178.30 | SI Trade |
15:00:25 - 22-Sep-25 |
| Unknown* | 0 | €178.25 | SI Trade |
15:00:06 - 22-Sep-25 |
| Sell* | 37 | €178.35 | SI Trade |
14:59:56 - 22-Sep-25 |
| Unknown* | 0 | €178.30 | SI Trade |
14:58:08 - 22-Sep-25 |
| Unknown* | 0 | €178.20 | SI Trade |
14:58:08 - 22-Sep-25 |
| Unknown* | 0 | €178.20 | SI Trade |
14:58:00 - 22-Sep-25 |
| Sell* | 6 | €178.30 | SI Trade |
14:57:19 - 22-Sep-25 |
| Unknown* | 0 | €178.25 | SI Trade |
14:56:51 - 22-Sep-25 |
| Unknown* | 0 | €178.15 | SI Trade |
14:56:51 - 22-Sep-25 |
| Unknown* | 0 | €178.25 | OTC Trade |
14:55:01 - 22-Sep-25 |
| Unknown* | 0 | €178.25 | OTC Trade |
14:55:01 - 22-Sep-25 |
| Unknown* | 0 | €178.20 | SI Trade |
14:54:24 - 22-Sep-25 |
| Unknown* | 15 | €178.24498 | Currency Conversion Negotiated Trade |
14:54:18 - 22-Sep-25 |
| Sell* | 400 | €178.10 | SI Trade |
14:53:35 - 22-Sep-25 |
| Unknown* | 0 | €178.10 | OTC Trade |
14:53:33 - 22-Sep-25 |
| Unknown* | 0 | €177.95 | OTC Trade |
14:53:27 - 22-Sep-25 |
| Unknown* | 0 | €177.95 | OTC Trade |
14:53:27 - 22-Sep-25 |
| Unknown* | 0 | €177.95 | OTC Trade |
14:53:27 - 22-Sep-25 |
| Unknown* | 0 | €177.95 | SI Trade |
14:53:18 - 22-Sep-25 |
| Unknown* | 0 | €177.95 | SI Trade |
14:52:50 - 22-Sep-25 |
| Sell* | 7 | €178.00 | SI Trade |
14:52:49 - 22-Sep-25 |
| Unknown* | 0 | €178.05 | SI Trade |
14:51:45 - 22-Sep-25 |
| Unknown* | 0 | €178.25 | SI Trade |
14:48:36 - 22-Sep-25 |
| Unknown* | 0 | €178.30 | OTC Trade |
14:47:41 - 22-Sep-25 |
| Unknown* | 0 | €178.05 | SI Trade |
14:46:48 - 22-Sep-25 |
| Unknown* | 0 | €178.10 | SI Trade |
14:46:08 - 22-Sep-25 |
| Sell* | 53 | €177.90 | SI Trade |
14:44:51 - 22-Sep-25 |
| Sell* | 334 | €177.90 | SI Trade |
14:44:45 - 22-Sep-25 |
| Sell* | 369 | €177.90 | SI Trade |
14:44:45 - 22-Sep-25 |
| Sell* | 348 | €177.90 | SI Trade |
14:44:44 - 22-Sep-25 |
| Sell* | 328 | €177.90 | SI Trade |
14:44:44 - 22-Sep-25 |
| Sell* | 346 | €177.90 | SI Trade |
14:44:44 - 22-Sep-25 |
| Sell* | 354 | €177.90 | SI Trade |
14:44:43 - 22-Sep-25 |
| Sell* | 3,062 | €177.95 | SI Trade |
14:44:36 - 22-Sep-25 |
| Unknown* | 0 | €178.00 | OTC Trade |
14:43:45 - 22-Sep-25 |
| Unknown* | 0 | €177.95 | SI Trade |
14:43:43 - 22-Sep-25 |
| Unknown* | 0 | €178.00 | SI Trade |
14:43:27 - 22-Sep-25 |
| Sell* | 1 | €177.95 | SI Trade |
14:43:13 - 22-Sep-25 |
| Unknown* | 0 | €178.00 | SI Trade |
14:42:44 - 22-Sep-25 |
| Sell* | 1 | €178.00 | SI Trade |
14:42:32 - 22-Sep-25 |
| Sell* | 1 | €178.00 | SI Trade |
14:42:31 - 22-Sep-25 |
| Unknown* | 0 | €178.10 | SI Trade |
14:42:12 - 22-Sep-25 |
| Unknown* | 0 | €178.10 | SI Trade |
14:42:12 - 22-Sep-25 |
| Unknown* | 0 | €178.10 | SI Trade |
14:41:45 - 22-Sep-25 |
| Unknown* | 0 | €178.00 | SI Trade |
14:41:45 - 22-Sep-25 |
| Unknown* | 0 | €178.00 | SI Trade |
14:41:33 - 22-Sep-25 |
| Unknown* | 0 | €178.25 | SI Trade |
14:40:51 - 22-Sep-25 |
| Unknown* | 0 | €178.25 | SI Trade |
14:40:51 - 22-Sep-25 |
| Unknown* | 0 | €178.15 | SI Trade |
14:40:29 - 22-Sep-25 |
| Unknown* | 0 | €178.25 | SI Trade |
14:40:17 - 22-Sep-25 |
| Sell* | 2 | €178.20 | SI Trade |
14:40:04 - 22-Sep-25 |
| Unknown* | 0 | €178.20 | SI Trade |
14:39:26 - 22-Sep-25 |
| Unknown* | 0 | €178.30 | SI Trade |
14:39:14 - 22-Sep-25 |
| Unknown* | 0 | €178.25 | SI Trade |
14:39:06 - 22-Sep-25 |
| Unknown* | 0 | €178.35 | OTC Trade |
14:38:08 - 22-Sep-25 |
| Unknown* | 0 | €178.35 | OTC Trade |
14:38:08 - 22-Sep-25 |
| Unknown* | 0 | €178.35 | OTC Trade |
14:38:08 - 22-Sep-25 |
| Unknown* | 0 | €178.35 | OTC Trade |
14:38:08 - 22-Sep-25 |
| Unknown* | 0 | €178.25 | SI Trade |
14:37:05 - 22-Sep-25 |
| Unknown* | 0 | €178.25 | SI Trade |
14:37:04 - 22-Sep-25 |
| Unknown* | 0 | €178.15 | SI Trade |
14:36:48 - 22-Sep-25 |
| Unknown* | 0 | €178.00 | SI Trade |
14:36:21 - 22-Sep-25 |
| Unknown* | 0 | €178.10 | SI Trade |
14:36:17 - 22-Sep-25 |
| Sell* | 17 | €178.20 | SI Trade |
14:36:10 - 22-Sep-25 |
| Unknown* | 0 | €178.30 | SI Trade |
14:35:51 - 22-Sep-25 |
| Sell* | 25 | €178.30 | SI Trade |
14:35:40 - 22-Sep-25 |
| Unknown* | 0 | €178.25 | OTC Trade |
14:34:03 - 22-Sep-25 |
| Unknown* | 0 | €178.25 | OTC Trade |
14:34:03 - 22-Sep-25 |
| Unknown* | 0 | €178.25 | OTC Trade |
14:34:03 - 22-Sep-25 |
| Unknown* | 0 | €178.25 | OTC Trade |
14:34:02 - 22-Sep-25 |
| Unknown* | 0 | €178.25 | OTC Trade |
14:34:02 - 22-Sep-25 |
| Unknown* | 0 | €178.25 | OTC Trade |
14:34:02 - 22-Sep-25 |
| Unknown* | 0 | €178.35 | SI Trade |
14:33:59 - 22-Sep-25 |