| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | €188.97754 | SI Trade Negotiated Trade |
17:33:57 - 08-Apr-25 |
| Unknown* | 48 | €186.80 | SI Trade Negotiated Trade |
17:18:37 - 08-Apr-25 |
| Unknown* | 554 | €186.63876 | SI Trade Negotiated Trade |
17:14:07 - 08-Apr-25 |
| Unknown* | 129 | €186.67713 | SI Trade Negotiated Trade |
17:14:05 - 08-Apr-25 |
| Unknown* | 2,345 | €188.03075 | SI Trade Negotiated Trade |
17:14:05 - 08-Apr-25 |
| Unknown* | 7,121 | €191.48585 | SI Trade Negotiated Trade |
17:14:03 - 08-Apr-25 |
| Unknown* | 2,001 | €186.23756 | SI Trade Negotiated Trade |
17:05:40 - 08-Apr-25 |
| Unknown* | 4,738 | €189.85 | SI Trade Negotiated Trade |
17:00:51 - 08-Apr-25 |
| Unknown* | 6,523 | €189.85 | OTC Trade |
16:35:15 - 08-Apr-25 |
| Unknown* | 1,066 | €189.85 | OTC Trade |
16:35:15 - 08-Apr-25 |
| Unknown* | 43 | €189.85 | OTC Trade |
16:35:15 - 08-Apr-25 |
| Unknown* | 8 | €189.85 | OTC Trade |
16:35:15 - 08-Apr-25 |
| Unknown* | 13 | €189.85 | OTC Trade |
16:35:15 - 08-Apr-25 |
| Unknown* | 39 | €189.85 | OTC Trade |
16:35:15 - 08-Apr-25 |
| Unknown* | 213 | €189.85 | OTC Trade |
16:35:15 - 08-Apr-25 |
| Buy* | 1 | €190.00 | SI Trade |
16:29:51 - 08-Apr-25 |
| Buy* | 1 | €189.975 | SI Trade |
16:29:50 - 08-Apr-25 |
| Buy* | 22 | €189.975 | SI Trade |
16:29:50 - 08-Apr-25 |
| Buy* | 1 | €190.10 | SI Trade |
16:29:31 - 08-Apr-25 |
| Unknown* | 0 | €190.25 | SI Trade |
16:28:36 - 08-Apr-25 |
| Buy* | 100 | €190.30 | SI Trade |
16:28:34 - 08-Apr-25 |
| Buy* | 9 | €190.40 | SI Trade |
16:28:27 - 08-Apr-25 |
| Unknown* | 0 | €190.30 | SI Trade |
16:27:44 - 08-Apr-25 |
| Unknown* | 0 | €190.30 | SI Trade |
16:27:35 - 08-Apr-25 |
| Unknown* | 0 | €190.15 | SI Trade |
16:26:43 - 08-Apr-25 |
| Unknown* | 0 | €190.15 | SI Trade |
16:26:24 - 08-Apr-25 |
| Buy* | 15 | €190.10 | SI Trade |
16:26:08 - 08-Apr-25 |
| Buy* | 37 | €190.15 | SI Trade |
16:26:07 - 08-Apr-25 |
| Buy* | 36 | €190.20 | SI Trade |
16:24:35 - 08-Apr-25 |
| Buy* | 2 | €190.00 | SI Trade |
16:24:00 - 08-Apr-25 |
| Buy* | 5 | €190.00 | SI Trade |
16:23:37 - 08-Apr-25 |
| Buy* | 954 | €190.05 | SI Trade |
16:23:24 - 08-Apr-25 |
| Buy* | 49 | €190.10 | SI Trade |
16:20:40 - 08-Apr-25 |
| Unknown* | 318 | €189.90 | OTC Trade |
16:20:10 - 08-Apr-25 |
| Buy* | 19 | €189.975 | SI Trade |
16:20:09 - 08-Apr-25 |
| Buy* | 19 | €189.975 | SI Trade |
16:20:09 - 08-Apr-25 |
| Sell* | 546 | €189.90 | SI Trade |
16:20:09 - 08-Apr-25 |
| Sell* | 350 | €189.90 | SI Trade |
16:20:09 - 08-Apr-25 |
| Unknown* | 0 | €189.85 | SI Trade |
16:20:06 - 08-Apr-25 |
| Sell* | 8 | €189.90 | SI Trade |
16:20:04 - 08-Apr-25 |
| Sell* | 9 | €189.85 | SI Trade |
16:20:01 - 08-Apr-25 |
| Unknown* | 247 | €189.95 | SI Trade |
16:19:20 - 08-Apr-25 |
| Sell* | 3 | €189.85 | SI Trade |
16:19:09 - 08-Apr-25 |
| Sell* | 729 | €189.70 | SI Trade |
16:18:38 - 08-Apr-25 |
| Unknown* | 92 | €189.70 | OTC Trade |
16:18:33 - 08-Apr-25 |
| Unknown* | 279 | €189.75 | OTC Trade |
16:18:33 - 08-Apr-25 |
| Sell* | 1,955 | €189.70 | SI Trade |
16:18:14 - 08-Apr-25 |
| Unknown* | 0 | €190.00 | SI Trade |
16:17:44 - 08-Apr-25 |
| Unknown* | 42 | €190.10 | OTC Trade |
16:17:42 - 08-Apr-25 |
| Unknown* | 303 | €190.10 | OTC Trade |
16:17:42 - 08-Apr-25 |
| Sell* | 510 | €190.10 | SI Trade |
16:17:41 - 08-Apr-25 |
| Sell* | 36 | €190.30 | SI Trade |
16:16:43 - 08-Apr-25 |
| Unknown* | 0 | €190.85 | OTC Trade |
16:15:22 - 08-Apr-25 |
| Unknown* | 0 | €190.85 | OTC Trade |
16:15:22 - 08-Apr-25 |
| Unknown* | 0 | €190.85 | OTC Trade |
16:15:22 - 08-Apr-25 |
| Sell* | 127 | €190.70 | SI Trade |
16:15:13 - 08-Apr-25 |
| Unknown* | 0 | €190.75 | SI Trade |
16:14:57 - 08-Apr-25 |
| Unknown* | 0 | €190.55 | OTC Trade |
16:12:12 - 08-Apr-25 |
| Unknown* | 0 | €190.55 | OTC Trade |
16:12:12 - 08-Apr-25 |
| Unknown* | 0 | €190.55 | OTC Trade |
16:12:12 - 08-Apr-25 |
| Unknown* | 0 | €190.55 | OTC Trade |
16:12:12 - 08-Apr-25 |
| Unknown* | 0 | €190.55 | OTC Trade |
16:12:12 - 08-Apr-25 |
| Unknown* | 0 | €191.45 | SI Trade |
16:06:49 - 08-Apr-25 |
| Sell* | 65 | €191.45 | SI Trade |
16:06:36 - 08-Apr-25 |
| Sell* | 5 | €191.95 | SI Trade |
16:04:59 - 08-Apr-25 |
| Unknown* | 0 | €191.85 | SI Trade |
16:04:31 - 08-Apr-25 |
| Unknown* | 0 | €191.75 | SI Trade |
16:03:56 - 08-Apr-25 |
| Unknown* | 0 | €191.65 | SI Trade |
16:03:37 - 08-Apr-25 |
| Unknown* | 0 | €191.40 | OTC Trade |
16:03:16 - 08-Apr-25 |
| Unknown* | 0 | €191.40 | OTC Trade |
16:03:16 - 08-Apr-25 |
| Unknown* | 0 | €191.45 | OTC Trade |
16:03:16 - 08-Apr-25 |
| Unknown* | 0 | €191.45 | OTC Trade |
16:03:16 - 08-Apr-25 |
| Unknown* | 0 | €191.45 | OTC Trade |
16:03:16 - 08-Apr-25 |
| Unknown* | 0 | €191.55 | SI Trade |
16:03:06 - 08-Apr-25 |
| Sell* | 250 | €191.80 | SI Trade |
16:02:35 - 08-Apr-25 |
| Unknown* | 0 | €192.05 | SI Trade |
16:02:14 - 08-Apr-25 |
| Sell* | 149 | €191.90 | SI Trade |
16:01:27 - 08-Apr-25 |
| Unknown* | 0 | €191.60 | SI Trade |
15:59:57 - 08-Apr-25 |
| Sell* | 202 | €191.65 | SI Trade |
15:58:36 - 08-Apr-25 |
| Buy* | 25 | €192.00 | SI Trade |
15:56:31 - 08-Apr-25 |
| Unknown* | 0 | €192.10 | SI Trade |
15:56:05 - 08-Apr-25 |
| Unknown* | 1 | €190.41671 | Currency Conversion Negotiated Trade |
15:55:22 - 08-Apr-25 |
| Unknown* | 0 | €191.70 | OTC Trade |
15:54:46 - 08-Apr-25 |
| Unknown* | 0 | €191.95 | OTC Trade |
15:54:37 - 08-Apr-25 |
| Unknown* | 0 | €191.95 | OTC Trade |
15:54:14 - 08-Apr-25 |
| Sell* | 5 | €192.10 | SI Trade |
15:53:42 - 08-Apr-25 |
| Sell* | 3 | €192.30 | SI Trade |
15:52:47 - 08-Apr-25 |
| Unknown* | 0 | €192.20 | SI Trade |
15:52:26 - 08-Apr-25 |
| Sell* | 2 | €192.15 | SI Trade |
15:52:20 - 08-Apr-25 |
| Unknown* | 0 | €192.50 | SI Trade |
15:51:27 - 08-Apr-25 |
| Sell* | 1 | €192.55 | SI Trade |
15:51:25 - 08-Apr-25 |
| Sell* | 2 | €192.60 | SI Trade |
15:51:13 - 08-Apr-25 |
| Sell* | 2 | €192.75 | SI Trade |
15:50:41 - 08-Apr-25 |
| Unknown* | 0 | €192.85 | SI Trade |
15:50:17 - 08-Apr-25 |
| Sell* | 3 | €192.65 | SI Trade |
15:49:57 - 08-Apr-25 |
| Sell* | 1 | €192.80 | SI Trade |
15:49:25 - 08-Apr-25 |
| Unknown* | 12 | €191.89949 | Currency Conversion Negotiated Trade |
15:49:07 - 08-Apr-25 |
| Unknown* | 3 | €192.80 | OTC Trade |
15:49:07 - 08-Apr-25 |
| Unknown* | 0 | €192.70 | SI Trade |
15:48:43 - 08-Apr-25 |
| Sell* | 1 | €192.65 | SI Trade |
15:48:27 - 08-Apr-25 |
| Sell* | 1 | €192.65 | SI Trade |
15:48:22 - 08-Apr-25 |
| Sell* | 2 | €192.90 | SI Trade |
15:48:13 - 08-Apr-25 |
| Sell* | 3 | €192.90 | SI Trade |
15:48:13 - 08-Apr-25 |
| Unknown* | 0 | €193.40 | SI Trade |
15:47:58 - 08-Apr-25 |
| Unknown* | 0 | €193.35 | OTC Trade |
15:46:11 - 08-Apr-25 |
| Unknown* | 0 | €194.30 | SI Trade |
15:37:39 - 08-Apr-25 |
| Buy* | 75 | €194.20 | SI Trade |
15:37:33 - 08-Apr-25 |
| Unknown* | 0 | €194.25 | OTC Trade |
15:37:21 - 08-Apr-25 |
| Unknown* | 0 | €194.30 | OTC Trade |
15:37:19 - 08-Apr-25 |
| Unknown* | 0 | €194.25 | SI Trade |
15:37:09 - 08-Apr-25 |
| Buy* | 631 | €194.15 | SI Trade |
15:36:18 - 08-Apr-25 |
| Buy* | 22 | €194.35 | SI Trade |
15:34:41 - 08-Apr-25 |
| Unknown* | 0 | €194.05 | SI Trade |
15:32:59 - 08-Apr-25 |
| Unknown* | 0 | €194.10 | OTC Trade |
15:32:57 - 08-Apr-25 |
| Sell* | 149 | €193.85 | SI Trade |
15:32:40 - 08-Apr-25 |
| Sell* | 140 | €193.875 | SI Trade |
15:32:40 - 08-Apr-25 |
| Unknown* | 12 | €193.80 | OTC Trade |
15:32:32 - 08-Apr-25 |
| Sell* | 450 | €193.75 | SI Trade |
15:32:31 - 08-Apr-25 |
| Unknown* | 0 | €193.80 | SI Trade |
15:32:21 - 08-Apr-25 |
| Sell* | 83 | €193.425 | SI Trade |
15:31:39 - 08-Apr-25 |
| Unknown* | 0 | €193.50 | SI Trade |
15:31:06 - 08-Apr-25 |
| Unknown* | 0 | €193.75 | SI Trade |
15:30:09 - 08-Apr-25 |
| Sell* | 138 | €193.80 | SI Trade |
15:29:26 - 08-Apr-25 |
| Sell* | 144 | €193.875 | SI Trade |
15:29:26 - 08-Apr-25 |
| Buy* | 283 | €194.05 | SI Trade |
15:29:23 - 08-Apr-25 |
| Unknown* | 0 | €194.05 | OTC Trade |
15:29:18 - 08-Apr-25 |
| Unknown* | 0 | €194.00 | OTC Trade |
15:29:00 - 08-Apr-25 |
| Unknown* | 0 | €193.90 | OTC Trade |
15:28:51 - 08-Apr-25 |
| Unknown* | 0 | €193.90 | SI Trade |
15:28:50 - 08-Apr-25 |
| Unknown* | 0 | €193.65 | OTC Trade |
15:28:21 - 08-Apr-25 |
| Buy* | 60 | €193.40 | SI Trade |
15:26:34 - 08-Apr-25 |
| Buy* | 86 | €193.35 | SI Trade |
15:26:20 - 08-Apr-25 |
| Unknown* | 0 | €193.35 | OTC Trade |
15:26:06 - 08-Apr-25 |
| Buy* | 2 | €193.35 | SI Trade |
15:25:40 - 08-Apr-25 |
| Unknown* | 0 | €193.40 | SI Trade |
15:24:53 - 08-Apr-25 |
| Unknown* | 0 | €193.50 | SI Trade |
15:24:18 - 08-Apr-25 |
| Unknown* | 0 | €193.65 | OTC Trade |
15:24:12 - 08-Apr-25 |
| Buy* | 79 | €193.65 | SI Trade |
15:23:55 - 08-Apr-25 |
| Unknown* | 0 | €193.60 | SI Trade |
15:23:32 - 08-Apr-25 |
| Unknown* | 0 | €193.60 | SI Trade |
15:22:36 - 08-Apr-25 |
| Unknown* | 0 | €193.65 | SI Trade |
15:21:00 - 08-Apr-25 |
| Buy* | 58 | €193.675 | SI Trade |
15:20:54 - 08-Apr-25 |
| Unknown* | 0 | €193.65 | SI Trade |
15:20:30 - 08-Apr-25 |
| Unknown* | 0 | €193.60 | OTC Trade |
15:20:24 - 08-Apr-25 |
| Unknown* | 0 | €193.60 | OTC Trade |
15:20:24 - 08-Apr-25 |
| Unknown* | 0 | €193.65 | SI Trade |
15:19:49 - 08-Apr-25 |
| Buy* | 6 | €193.80 | SI Trade |
15:19:20 - 08-Apr-25 |
| Unknown* | 0 | €193.75 | SI Trade |
15:18:02 - 08-Apr-25 |
| Unknown* | 2 | €193.60 | OTC Trade |
15:16:38 - 08-Apr-25 |
| Unknown* | 0 | €193.70 | OTC Trade |
15:16:32 - 08-Apr-25 |
| Buy* | 72 | €193.65 | SI Trade |
15:16:29 - 08-Apr-25 |
| Buy* | 108 | €193.60 | SI Trade |
15:15:08 - 08-Apr-25 |
| Unknown* | 0 | €193.55 | SI Trade |
15:14:59 - 08-Apr-25 |
| Buy* | 119 | €193.15 | SI Trade |
15:12:58 - 08-Apr-25 |
| Unknown* | 0 | €193.10 | SI Trade |
15:12:21 - 08-Apr-25 |
| Unknown* | 0 | €193.00 | OTC Trade |
15:07:12 - 08-Apr-25 |
| Unknown* | 0 | €193.25 | OTC Trade |
15:06:26 - 08-Apr-25 |
| Unknown* | 0 | €193.15 | OTC Trade |
15:05:57 - 08-Apr-25 |
| Unknown* | 0 | €193.20 | OTC Trade |
15:05:54 - 08-Apr-25 |
| Unknown* | 0 | €193.10 | OTC Trade |
15:03:40 - 08-Apr-25 |
| Unknown* | 0 | €192.65 | OTC Trade |
15:01:41 - 08-Apr-25 |
| Unknown* | 0 | €192.65 | OTC Trade |
15:01:41 - 08-Apr-25 |
| Unknown* | 0 | €192.65 | OTC Trade |
15:01:38 - 08-Apr-25 |
| Unknown* | 0 | €192.65 | OTC Trade |
15:01:38 - 08-Apr-25 |
| Unknown* | 0 | €192.55 | OTC Trade |
15:01:33 - 08-Apr-25 |
| Unknown* | 0 | €192.55 | OTC Trade |
15:01:33 - 08-Apr-25 |
| Unknown* | 0 | €192.55 | OTC Trade |
15:01:31 - 08-Apr-25 |
| Unknown* | 0 | €192.55 | OTC Trade |
15:01:31 - 08-Apr-25 |
| Unknown* | 0 | €192.60 | SI Trade |
15:01:08 - 08-Apr-25 |
| Buy* | 1 | €192.45 | SI Trade |
15:00:00 - 08-Apr-25 |
| Buy* | 1 | €192.45 | SI Trade |
14:59:55 - 08-Apr-25 |
| Unknown* | 0 | €192.45 | SI Trade |
14:59:44 - 08-Apr-25 |
| Unknown* | 0 | €192.50 | SI Trade |
14:59:23 - 08-Apr-25 |
| Unknown* | 0 | €192.60 | OTC Trade |
14:59:12 - 08-Apr-25 |
| Unknown* | 0 | €192.60 | OTC Trade |
14:59:12 - 08-Apr-25 |
| Unknown* | 0 | €192.60 | OTC Trade |
14:59:12 - 08-Apr-25 |
| Unknown* | 0 | €192.60 | OTC Trade |
14:59:12 - 08-Apr-25 |
| Unknown* | 0 | €192.60 | OTC Trade |
14:59:12 - 08-Apr-25 |
| Unknown* | 0 | €192.60 | OTC Trade |
14:59:12 - 08-Apr-25 |
| Unknown* | 0 | €192.60 | OTC Trade |
14:59:12 - 08-Apr-25 |
| Unknown* | 0 | €192.60 | OTC Trade |
14:59:12 - 08-Apr-25 |
| Unknown* | 0 | €192.60 | OTC Trade |
14:59:12 - 08-Apr-25 |
| Unknown* | 0 | €192.60 | OTC Trade |
14:59:12 - 08-Apr-25 |
| Unknown* | 0 | €192.60 | OTC Trade |
14:59:12 - 08-Apr-25 |
| Unknown* | 0 | €192.60 | OTC Trade |
14:59:12 - 08-Apr-25 |
| Unknown* | 0 | €192.60 | OTC Trade |
14:59:12 - 08-Apr-25 |
| Unknown* | 0 | €192.60 | OTC Trade |
14:59:12 - 08-Apr-25 |
| Unknown* | 0 | €192.60 | OTC Trade |
14:59:12 - 08-Apr-25 |
| Unknown* | 0 | €192.60 | OTC Trade |
14:59:12 - 08-Apr-25 |
| Unknown* | 0 | €192.60 | OTC Trade |
14:59:12 - 08-Apr-25 |
| Unknown* | 0 | €192.60 | OTC Trade |
14:59:12 - 08-Apr-25 |
| Unknown* | 0 | €192.55 | OTC Trade |
14:58:15 - 08-Apr-25 |
| Unknown* | 0 | €192.55 | SI Trade |
14:56:26 - 08-Apr-25 |
| Unknown* | 0 | €192.40 | OTC Trade |
14:55:03 - 08-Apr-25 |
| Unknown* | 0 | €192.45 | OTC Trade |
14:54:57 - 08-Apr-25 |
| Unknown* | 0 | €192.45 | SI Trade |
14:54:37 - 08-Apr-25 |
| Unknown* | 0 | €192.70 | OTC Trade |
14:54:11 - 08-Apr-25 |
| Unknown* | 0 | €192.60 | OTC Trade |
14:53:48 - 08-Apr-25 |
| Unknown* | 0 | €192.75 | SI Trade |
14:53:29 - 08-Apr-25 |
| Unknown* | 0 | €192.35 | SI Trade |
14:52:37 - 08-Apr-25 |