| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 150.45 | 152.325 | 148.625 | 149.25 | 1,028,430 |
| 29th Jan 2026 (Thu) | 145.975 | 147.15 | 144.125 | 144.125 | 107,166 |
| 28th Jan 2026 (Wed) | 146.10 | 147.025 | 144.55 | 144.65 | 124,239 |
| 27th Jan 2026 (Tue) | 147.60 | 148.125 | 145.30 | 146.825 | 83,886 |
| 26th Jan 2026 (Mon) | 144.05 | 147.25 | 142.50 | 147.25 | 133,201 |
| 23rd Jan 2026 (Fri) | 150.125 | 150.125 | 143.15 | 143.65 | 417,816 |
| 22nd Jan 2026 (Thu) | 155.525 | 156.475 | 152.375 | 153.25 | 208,599 |
| 21st Jan 2026 (Wed) | 152.70 | 153.65 | 151.05 | 152.60 | 146,306 |
| 20th Jan 2026 (Tue) | 151.70 | 153.55 | 150.05 | 152.65 | 128,571 |
| 19th Jan 2026 (Mon) | 155.875 | 155.875 | 152.35 | 152.35 | 123,575 |
| 16th Jan 2026 (Fri) | 162.125 | 162.125 | 160.20 | 160.20 | 222,879 |
| 15th Jan 2026 (Thu) | 163.35 | 164.825 | 161.40 | 162.55 | 408,649 |
| 14th Jan 2026 (Wed) | 164.175 | 165.025 | 159.15 | 160.75 | 165,054 |
| 13th Jan 2026 (Tue) | 165.85 | 166.675 | 163.05 | 163.05 | 170,619 |
| 12th Jan 2026 (Mon) | 167.25 | 167.80 | 165.20 | 166.10 | 118,852 |
| 9th Jan 2026 (Fri) | 166.275 | 168.85 | 164.50 | 167.60 | 165,530 |
| 8th Jan 2026 (Thu) | 159.625 | 165.975 | 157.95 | 165.825 | 254,070 |
| 7th Jan 2026 (Wed) | 164.10 | 164.475 | 159.225 | 160.85 | 363,893 |
| 6th Jan 2026 (Tue) | 163.65 | 163.65 | 157.075 | 162.775 | 469,557 |
| 5th Jan 2026 (Mon) | 169.025 | 170.70 | 166.15 | 169.675 | 323,451 |
| 2nd Jan 2026 (Fri) | 169.675 | 170.40 | 166.75 | 167.65 | 150,503 |
| 1st Jan 2026 (Thu) | 169.60 | 169.60 | 169.60 | 169.60 | 0 |
| 31st Dec 2025 (Wed) | 169.60 | 169.60 | 169.60 | 169.60 | 0 |
| 30th Dec 2025 (Tue) | 167.70 | 169.65 | 165.85 | 169.60 | 21,667 |
| 29th Dec 2025 (Mon) | 165.225 | 168.95 | 163.55 | 168.05 | 77,833 |
| 26th Dec 2025 (Fri) | 164.225 | 164.225 | 164.225 | 164.225 | 0 |
| 25th Dec 2025 (Thu) | 164.225 | 164.225 | 164.225 | 164.225 | 0 |
| 24th Dec 2025 (Wed) | 164.225 | 164.225 | 164.225 | 164.225 | 0 |
| 23rd Dec 2025 (Tue) | 166.15 | 166.625 | 164.225 | 164.225 | 124,760 |
| 22nd Dec 2025 (Mon) | 165.85 | 168.075 | 164.05 | 166.125 | 65,127 |
| 19th Dec 2025 (Fri) | 164.225 | 167.00 | 162.45 | 165.45 | 210,280 |
| 18th Dec 2025 (Thu) | 164.225 | 167.575 | 162.25 | 167.575 | 59,963 |
| 17th Dec 2025 (Wed) | 168.925 | 168.925 | 165.325 | 165.325 | 266,366 |
| 16th Dec 2025 (Tue) | 167.55 | 169.00 | 165.75 | 168.10 | 160,490 |
| 15th Dec 2025 (Mon) | 167.575 | 168.875 | 165.55 | 166.40 | 102,386 |
| 12th Dec 2025 (Fri) | 165.40 | 169.30 | 163.60 | 168.30 | 536,895 |
| 11th Dec 2025 (Thu) | 162.00 | 164.70 | 160.10 | 164.65 | 77,095 |
| 10th Dec 2025 (Wed) | 158.925 | 161.45 | 157.25 | 161.45 | 201,297 |
| 9th Dec 2025 (Tue) | 160.375 | 160.40 | 157.775 | 160.25 | 164,542 |
| 8th Dec 2025 (Mon) | 163.60 | 164.575 | 160.20 | 160.20 | 271,001 |
| 5th Dec 2025 (Fri) | 162.20 | 166.325 | 160.40 | 164.65 | 121,170 |
| 4th Dec 2025 (Thu) | 161.375 | 163.75 | 159.65 | 162.025 | 192,124 |
| 3rd Dec 2025 (Wed) | 160.25 | 161.90 | 158.55 | 159.00 | 240,492 |
| 2nd Dec 2025 (Tue) | 159.675 | 160.55 | 158.00 | 160.525 | 110,586 |
| 1st Dec 2025 (Mon) | 160.225 | 161.725 | 158.50 | 161.15 | 92,966 |