| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 206.90 | 208.00 | 204.70 | 205.85 | 900,597 |
| 17th Jul 2025 (Thu) | 209.90 | 210.10 | 205.90 | 207.05 | 130,169 |
| 16th Jul 2025 (Wed) | 206.40 | 208.80 | 204.20 | 208.15 | 66,401 |
| 15th Jul 2025 (Tue) | 207.10 | 207.90 | 204.90 | 206.80 | 46,808 |
| 14th Jul 2025 (Mon) | 205.35 | 206.90 | 203.20 | 205.45 | 509,074 |
| 11th Jul 2025 (Fri) | 210.30 | 210.30 | 208.10 | 209.10 | 39,593 |
| 10th Jul 2025 (Thu) | 213.50 | 214.25 | 211.20 | 212.10 | 89,021 |
| 9th Jul 2025 (Wed) | 208.85 | 213.20 | 206.60 | 213.20 | 374,066 |
| 8th Jul 2025 (Tue) | 208.20 | 209.55 | 206.00 | 209.55 | 68,730 |
| 7th Jul 2025 (Mon) | 206.50 | 210.50 | 204.20 | 209.35 | 65,109 |
| 4th Jul 2025 (Fri) | 206.10 | 206.25 | 203.80 | 205.15 | 36,667 |
| 3rd Jul 2025 (Thu) | 210.15 | 210.15 | 205.50 | 207.85 | 105,275 |
| 2nd Jul 2025 (Wed) | 208.05 | 211.85 | 205.80 | 209.40 | 276,815 |
| 1st Jul 2025 (Tue) | 198.45 | 205.55 | 196.30 | 205.55 | 235,105 |
| 30th Jun 2025 (Mon) | 200.15 | 200.75 | 197.625 | 198.15 | 39,765 |
| 27th Jun 2025 (Fri) | 195.90 | 199.725 | 193.65 | 199.25 | 316,015 |
| 26th Jun 2025 (Thu) | 198.075 | 198.20 | 193.65 | 193.65 | 80,920 |
| 25th Jun 2025 (Wed) | 199.50 | 200.05 | 196.50 | 196.50 | 261,316 |
| 24th Jun 2025 (Tue) | 201.95 | 202.25 | 195.35 | 198.375 | 250,075 |
| 23rd Jun 2025 (Mon) | 194.475 | 197.35 | 192.40 | 195.85 | 194,586 |
| 20th Jun 2025 (Fri) | 194.675 | 196.35 | 192.60 | 195.35 | 60,869 |
| 19th Jun 2025 (Thu) | 195.20 | 195.325 | 193.10 | 193.30 | 421,395 |
| 18th Jun 2025 (Wed) | 197.10 | 198.55 | 195.10 | 198.475 | 34,001 |
| 17th Jun 2025 (Tue) | 199.30 | 199.90 | 197.20 | 197.55 | 59,672 |
| 16th Jun 2025 (Mon) | 200.10 | 201.20 | 198.00 | 201.10 | 732,060 |
| 13th Jun 2025 (Fri) | 200.65 | 201.70 | 198.50 | 199.875 | 244,951 |
| 12th Jun 2025 (Thu) | 207.95 | 208.05 | 205.70 | 205.70 | 138,791 |
| 11th Jun 2025 (Wed) | 212.30 | 212.90 | 210.10 | 210.55 | 437,726 |
| 10th Jun 2025 (Tue) | 213.05 | 214.60 | 210.80 | 212.70 | 21,546 |
| 9th Jun 2025 (Mon) | 211.10 | 215.20 | 208.90 | 213.25 | 145,881 |
| 6th Jun 2025 (Fri) | 211.00 | 211.50 | 208.80 | 210.35 | 21,847 |
| 5th Jun 2025 (Thu) | 214.60 | 214.80 | 211.50 | 212.65 | 80,790 |
| 4th Jun 2025 (Wed) | 217.80 | 218.20 | 213.90 | 213.90 | 321,854 |
| 3rd Jun 2025 (Tue) | 218.80 | 219.15 | 213.00 | 216.80 | 609,735 |
| 2nd Jun 2025 (Mon) | 215.95 | 216.80 | 213.40 | 216.80 | 49,215 |
| 30th May 2025 (Fri) | 219.15 | 221.40 | 216.80 | 219.45 | 33,816 |
| 29th May 2025 (Thu) | 226.50 | 226.95 | 219.65 | 219.65 | 235,742 |
| 28th May 2025 (Wed) | 219.80 | 220.80 | 217.40 | 219.45 | 115,802 |
| 27th May 2025 (Tue) | 218.05 | 220.15 | 215.70 | 220.15 | 1,086,421 |
| 26th May 2025 (Mon) | 218.06766 | 218.06766 | 218.06766 | 218.06766 | 13,055 |
| 23rd May 2025 (Fri) | 218.25 | 219.90 | 209.55 | 212.90 | 275,060 |
| 22nd May 2025 (Thu) | 218.05 | 219.25 | 215.70 | 217.20 | 83,556 |
| 21st May 2025 (Wed) | 219.65 | 220.60 | 217.30 | 220.60 | 643,026 |