| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 211.00 | 211.50 | 208.80 | 210.35 | 21,847 |
| 5th Jun 2025 (Thu) | 214.60 | 214.80 | 211.50 | 212.65 | 80,790 |
| 4th Jun 2025 (Wed) | 217.80 | 218.20 | 213.90 | 213.90 | 321,854 |
| 3rd Jun 2025 (Tue) | 218.80 | 219.15 | 213.00 | 216.80 | 609,735 |
| 2nd Jun 2025 (Mon) | 215.95 | 216.80 | 213.40 | 216.80 | 49,215 |
| 30th May 2025 (Fri) | 219.15 | 221.40 | 216.80 | 219.45 | 33,816 |
| 29th May 2025 (Thu) | 226.50 | 226.95 | 219.65 | 219.65 | 235,742 |
| 28th May 2025 (Wed) | 219.80 | 220.80 | 217.40 | 219.45 | 115,802 |
| 27th May 2025 (Tue) | 218.05 | 220.15 | 215.70 | 220.15 | 1,086,421 |
| 26th May 2025 (Mon) | 218.06766 | 218.06766 | 218.06766 | 218.06766 | 13,055 |
| 23rd May 2025 (Fri) | 218.25 | 219.90 | 209.55 | 212.90 | 275,060 |
| 22nd May 2025 (Thu) | 218.05 | 219.25 | 215.70 | 217.20 | 83,556 |
| 21st May 2025 (Wed) | 219.65 | 220.60 | 217.30 | 220.60 | 643,026 |
| 20th May 2025 (Tue) | 217.80 | 223.00 | 215.50 | 220.80 | 588,602 |
| 19th May 2025 (Mon) | 219.00 | 219.80 | 216.60 | 217.70 | 57,679 |
| 16th May 2025 (Fri) | 218.55 | 218.95 | 216.20 | 218.95 | 51,851 |
| 15th May 2025 (Thu) | 221.70 | 222.90 | 219.30 | 219.50 | 209,954 |
| 14th May 2025 (Wed) | 223.45 | 223.45 | 220.10 | 223.10 | 389,055 |
| 13th May 2025 (Tue) | 218.20 | 223.20 | 215.90 | 223.20 | 1,132,330 |
| 12th May 2025 (Mon) | 213.80 | 218.55 | 211.60 | 216.30 | 106,273 |
| 9th May 2025 (Fri) | 210.65 | 211.70 | 208.40 | 209.05 | 673,497 |
| 8th May 2025 (Thu) | 207.90 | 209.90 | 205.70 | 208.85 | 673,637 |
| 7th May 2025 (Wed) | 206.15 | 206.90 | 203.90 | 206.90 | 324,512 |
| 6th May 2025 (Tue) | 208.50 | 209.60 | 204.05 | 205.55 | 325,834 |
| 5th May 2025 (Mon) | 207.30 | 207.30 | 207.30 | 207.30 | 53,546 |
| 2nd May 2025 (Fri) | 203.80 | 208.90 | 201.70 | 206.70 | 102,370 |
| 1st May 2025 (Thu) | 201.90 | 201.90 | 201.90 | 201.90 | 0 |
| 30th Apr 2025 (Wed) | 210.15 | 210.30 | 201.80 | 201.90 | 159,457 |
| 29th Apr 2025 (Tue) | 218.90 | 218.95 | 209.80 | 211.25 | 125,982 |
| 28th Apr 2025 (Mon) | 216.30 | 219.40 | 213.90 | 216.90 | 41,251 |
| 25th Apr 2025 (Fri) | 216.55 | 218.80 | 214.20 | 216.65 | 274,012 |
| 24th Apr 2025 (Thu) | 214.20 | 217.75 | 211.90 | 216.60 | 279,910 |
| 23rd Apr 2025 (Wed) | 208.40 | 214.15 | 206.20 | 212.00 | 228,243 |
| 22nd Apr 2025 (Tue) | 201.20 | 204.50 | 198.70 | 204.50 | 86,189 |
| 21st Apr 2025 (Mon) | 197.90 | 197.90 | 197.90 | 197.90 | 0 |
| 18th Apr 2025 (Fri) | 197.90 | 197.90 | 197.90 | 197.90 | 0 |
| 17th Apr 2025 (Thu) | 198.05 | 200.10 | 195.70 | 197.90 | 63,464 |
| 16th Apr 2025 (Wed) | 195.225 | 197.075 | 193.10 | 197.075 | 382,878 |
| 15th Apr 2025 (Tue) | 198.40 | 201.80 | 196.40 | 198.65 | 759,018 |
| 14th Apr 2025 (Mon) | 200.00 | 202.75 | 197.80 | 201.80 | 58,468 |
| 11th Apr 2025 (Fri) | 199.525 | 200.55 | 190.95 | 194.75 | 698,480 |
| 10th Apr 2025 (Thu) | 203.10 | 208.95 | 195.15 | 197.05 | 398,207 |
| 9th Apr 2025 (Wed) | 183.95 | 188.85 | 181.875 | 186.725 | 1,666,266 |
| 8th Apr 2025 (Tue) | 189.45 | 193.95 | 184.85 | 189.95 | 1,143,895 |