| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 2nd Apr 2026 (Thu) | 134.70 | 135.75 | 132.875 | 135.00 | 89,435 |
| 1st Apr 2026 (Wed) | 142.275 | 142.275 | 136.225 | 137.80 | 171,141 |
| 31st Mar 2026 (Tue) | 134.30 | 136.875 | 132.85 | 136.875 | 300,727 |
| 30th Mar 2026 (Mon) | 131.20 | 132.70 | 129.80 | 132.60 | 72,214 |
| 27th Mar 2026 (Fri) | 133.475 | 133.725 | 132.05 | 132.30 | 303,779 |
| 26th Mar 2026 (Thu) | 131.625 | 135.875 | 130.25 | 133.80 | 268,995 |
| 25th Mar 2026 (Wed) | 134.05 | 135.70 | 132.60 | 132.80 | 329,301 |
| 24th Mar 2026 (Tue) | 133.875 | 134.325 | 132.10 | 132.10 | 493,040 |
| 23rd Mar 2026 (Mon) | 130.95 | 138.80 | 129.60 | 133.325 | 2,399,931 |
| 20th Mar 2026 (Fri) | 134.575 | 135.875 | 131.85 | 133.35 | 207,772 |
| 19th Mar 2026 (Thu) | 135.65 | 136.375 | 131.80 | 133.25 | 440,361 |
| 18th Mar 2026 (Wed) | 140.925 | 141.475 | 137.25 | 137.95 | 940,652 |
| 17th Mar 2026 (Tue) | 140.475 | 142.575 | 139.00 | 140.45 | 444,056 |
| 16th Mar 2026 (Mon) | 139.20 | 140.25 | 136.575 | 140.225 | 401,570 |
| 13th Mar 2026 (Fri) | 139.20 | 140.25 | 137.70 | 138.55 | 255,384 |
| 12th Mar 2026 (Thu) | 139.35 | 141.25 | 137.80 | 140.525 | 529,448 |
| 11th Mar 2026 (Wed) | 140.025 | 141.90 | 138.60 | 139.775 | 1,007,301 |
| 10th Mar 2026 (Tue) | 142.175 | 142.175 | 137.90 | 140.90 | 380,358 |
| 9th Mar 2026 (Mon) | 140.35 | 140.40 | 136.65 | 139.525 | 114,884 |
| 6th Mar 2026 (Fri) | 145.65 | 148.45 | 141.85 | 142.55 | 1,527,607 |
| 5th Mar 2026 (Thu) | 140.075 | 148.85 | 138.60 | 145.425 | 321,399 |
| 4th Mar 2026 (Wed) | 145.475 | 146.225 | 135.10 | 141.975 | 360,004 |
| 3rd Mar 2026 (Tue) | 148.875 | 150.00 | 145.80 | 147.275 | 69,709 |
| 2nd Mar 2026 (Mon) | 151.575 | 154.425 | 150.05 | 151.25 | 227,735 |
| 27th Feb 2026 (Fri) | 162.30 | 163.325 | 158.175 | 158.175 | 247,932 |
| 26th Feb 2026 (Thu) | 158.975 | 163.50 | 157.20 | 161.80 | 511,894 |
| 25th Feb 2026 (Wed) | 161.30 | 161.725 | 158.425 | 158.425 | 86,024 |
| 24th Feb 2026 (Tue) | 158.325 | 161.85 | 156.65 | 160.20 | 270,653 |
| 23rd Feb 2026 (Mon) | 158.175 | 160.725 | 156.50 | 158.65 | 153,523 |
| 20th Feb 2026 (Fri) | 156.15 | 160.575 | 154.50 | 158.70 | 233,403 |
| 19th Feb 2026 (Thu) | 156.50 | 157.825 | 154.75 | 155.90 | 485,757 |
| 18th Feb 2026 (Wed) | 156.075 | 157.075 | 154.45 | 157.075 | 809,776 |
| 17th Feb 2026 (Tue) | 153.70 | 156.15 | 152.05 | 156.15 | 440,966 |
| 16th Feb 2026 (Mon) | 155.175 | 155.55 | 153.45 | 154.725 | 113,877 |
| 13th Feb 2026 (Fri) | 153.15 | 155.525 | 151.45 | 154.70 | 255,332 |
| 12th Feb 2026 (Thu) | 153.075 | 155.175 | 151.45 | 153.55 | 287,164 |
| 11th Feb 2026 (Wed) | 155.625 | 157.65 | 153.85 | 155.125 | 88,213 |
| 10th Feb 2026 (Tue) | 155.275 | 157.15 | 153.60 | 156.35 | 182,336 |
| 9th Feb 2026 (Mon) | 153.05 | 153.95 | 151.45 | 153.80 | 33,367 |
| 6th Feb 2026 (Fri) | 150.90 | 153.10 | 149.05 | 153.10 | 68,587 |