| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 181.475 | 181.725 | 179.45 | 180.10 | 242,037 |
| 18th Sep 2025 (Thu) | 178.95 | 181.025 | 177.05 | 180.475 | 107,261 |
| 17th Sep 2025 (Wed) | 176.975 | 177.75 | 173.875 | 177.75 | 331,258 |
| 16th Sep 2025 (Tue) | 178.05 | 178.75 | 175.70 | 175.70 | 95,502 |
| 15th Sep 2025 (Mon) | 178.40 | 179.10 | 176.50 | 177.90 | 283,038 |
| 12th Sep 2025 (Fri) | 178.30 | 178.30 | 176.40 | 178.125 | 292,029 |
| 11th Sep 2025 (Thu) | 178.475 | 180.45 | 176.65 | 178.55 | 108,215 |
| 10th Sep 2025 (Wed) | 178.00 | 179.25 | 176.10 | 178.20 | 64,788 |
| 9th Sep 2025 (Tue) | 180.80 | 182.20 | 178.80 | 179.45 | 46,004 |
| 8th Sep 2025 (Mon) | 176.20 | 182.40 | 174.25 | 182.35 | 122,657 |
| 5th Sep 2025 (Fri) | 173.925 | 176.25 | 172.10 | 175.30 | 284,355 |
| 4th Sep 2025 (Thu) | 171.85 | 173.10 | 170.05 | 173.10 | 47,487 |
| 3rd Sep 2025 (Wed) | 167.775 | 171.375 | 166.00 | 171.375 | 394,725 |
| 2nd Sep 2025 (Tue) | 165.90 | 165.925 | 163.925 | 164.00 | 112,412 |
| 1st Sep 2025 (Mon) | 166.95 | 167.65 | 165.15 | 166.60 | 216,320 |
| 29th Aug 2025 (Fri) | 169.125 | 169.125 | 167.00 | 167.00 | 117,562 |
| 28th Aug 2025 (Thu) | 168.575 | 169.625 | 166.80 | 168.95 | 100,934 |
| 27th Aug 2025 (Wed) | 167.60 | 170.10 | 165.85 | 169.075 | 656,050 |
| 26th Aug 2025 (Tue) | 168.40 | 169.15 | 166.55 | 168.15 | 80,105 |
| 25th Aug 2025 (Mon) | 171.30 | 171.30 | 171.30 | 171.30 | 0 |
| 22nd Aug 2025 (Fri) | 168.05 | 171.30 | 166.30 | 171.30 | 99,841 |
| 21st Aug 2025 (Thu) | 169.425 | 169.425 | 167.60 | 169.125 | 82,911 |
| 20th Aug 2025 (Wed) | 168.75 | 170.05 | 166.80 | 170.05 | 213,119 |
| 19th Aug 2025 (Tue) | 167.05 | 169.95 | 165.35 | 169.95 | 60,501 |
| 18th Aug 2025 (Mon) | 166.80 | 167.00 | 165.05 | 166.60 | 150,216 |
| 15th Aug 2025 (Fri) | 168.40 | 168.625 | 166.15 | 166.15 | 448,869 |
| 14th Aug 2025 (Thu) | 168.40 | 168.40 | 166.25 | 167.90 | 58,085 |
| 13th Aug 2025 (Wed) | 167.825 | 169.10 | 166.00 | 168.25 | 357,102 |
| 12th Aug 2025 (Tue) | 165.40 | 166.45 | 163.70 | 166.45 | 108,722 |
| 11th Aug 2025 (Mon) | 168.925 | 168.925 | 164.75 | 164.75 | 64,627 |
| 8th Aug 2025 (Fri) | 167.10 | 168.525 | 165.35 | 167.65 | 182,379 |
| 7th Aug 2025 (Thu) | 162.325 | 168.20 | 160.70 | 167.25 | 433,163 |
| 6th Aug 2025 (Wed) | 166.675 | 166.875 | 162.90 | 162.90 | 286,744 |
| 5th Aug 2025 (Tue) | 167.525 | 167.875 | 165.75 | 166.00 | 167,503 |
| 4th Aug 2025 (Mon) | 167.60 | 169.25 | 165.70 | 167.425 | 985,580 |
| 1st Aug 2025 (Fri) | 164.90 | 169.80 | 163.10 | 167.00 | 806,357 |
| 31st Jul 2025 (Thu) | 177.05 | 177.15 | 167.25 | 167.25 | 489,688 |
| 30th Jul 2025 (Wed) | 185.425 | 189.475 | 175.375 | 175.375 | 1,551,818 |
| 29th Jul 2025 (Tue) | 197.55 | 199.075 | 195.20 | 198.00 | 413,774 |
| 28th Jul 2025 (Mon) | 202.05 | 202.05 | 195.85 | 195.85 | 63,270 |
| 25th Jul 2025 (Fri) | 194.65 | 198.675 | 192.60 | 198.675 | 465,046 |
| 24th Jul 2025 (Thu) | 202.30 | 202.30 | 197.70 | 197.80 | 295,099 |
| 23rd Jul 2025 (Wed) | 202.35 | 203.40 | 199.225 | 199.35 | 701,046 |
| 22nd Jul 2025 (Tue) | 204.50 | 205.50 | 200.45 | 203.40 | 66,844 |