| Date | Open | High | Low | Close | Volume |
| 7th Apr 2025 (Mon) | 182.15 | 197.65 | 176.00 | 185.975 | 612,867 |
| 4th Apr 2025 (Fri) | 195.075 | 200.50 | 183.175 | 198.35 | 248,251 |
| 3rd Apr 2025 (Thu) | 198.925 | 203.40 | 194.35 | 196.40 | 1,552,429 |
| 2nd Apr 2025 (Wed) | 222.30 | 223.15 | 219.50 | 221.70 | 158,415 |
| 1st Apr 2025 (Tue) | 218.90 | 224.70 | 216.60 | 224.70 | 343,942 |
| 31st Mar 2025 (Mon) | 219.60 | 219.70 | 214.25 | 216.55 | 88,839 |
| 28th Mar 2025 (Fri) | 219.30 | 221.75 | 217.00 | 221.75 | 522,812 |
| 27th Mar 2025 (Thu) | 218.95 | 221.70 | 216.60 | 221.70 | 198,648 |
| 26th Mar 2025 (Wed) | 222.90 | 223.75 | 220.10 | 221.20 | 141,228 |
| 25th Mar 2025 (Tue) | 223.10 | 225.45 | 220.70 | 224.10 | 1,032,880 |
| 24th Mar 2025 (Mon) | 225.60 | 226.70 | 222.10 | 223.00 | 133,041 |
| 21st Mar 2025 (Fri) | 222.95 | 224.75 | 220.50 | 223.40 | 760,955 |
| 20th Mar 2025 (Thu) | 226.90 | 226.90 | 222.40 | 223.75 | 559,503 |
| 19th Mar 2025 (Wed) | 222.05 | 226.35 | 219.70 | 226.35 | 106,633 |
| 18th Mar 2025 (Tue) | 223.40 | 225.50 | 221.10 | 223.20 | 134,651 |
| 17th Mar 2025 (Mon) | 221.60 | 224.30 | 219.30 | 222.10 | 124,040 |
| 14th Mar 2025 (Fri) | 219.90 | 228.00 | 217.60 | 223.15 | 206,591 |
| 13th Mar 2025 (Thu) | 220.85 | 225.60 | 218.50 | 220.35 | 134,748 |
| 12th Mar 2025 (Wed) | 223.20 | 224.15 | 220.30 | 221.40 | 96,736 |
| 11th Mar 2025 (Tue) | 228.50 | 228.50 | 221.20 | 221.25 | 323,170 |
| 10th Mar 2025 (Mon) | 239.20 | 239.20 | 226.10 | 226.10 | 745,682 |
| 7th Mar 2025 (Fri) | 236.25 | 238.35 | 233.70 | 236.60 | 335,992 |
| 6th Mar 2025 (Thu) | 242.60 | 243.80 | 235.75 | 242.05 | 515,958 |
| 5th Mar 2025 (Wed) | 231.45 | 241.40 | 228.90 | 238.85 | 457,807 |
| 4th Mar 2025 (Tue) | 244.65 | 244.65 | 237.85 | 237.85 | 305,949 |
| 3rd Mar 2025 (Mon) | 245.15 | 249.50 | 242.60 | 247.00 | 162,836 |
| 28th Feb 2025 (Fri) | 243.20 | 244.55 | 240.30 | 244.50 | 129,000 |
| 27th Feb 2025 (Thu) | 244.90 | 247.05 | 242.30 | 245.75 | 238,573 |
| 26th Feb 2025 (Wed) | 247.20 | 247.25 | 244.60 | 247.15 | 158,823 |
| 25th Feb 2025 (Tue) | 243.20 | 246.65 | 240.70 | 245.25 | 416,050 |
| 24th Feb 2025 (Mon) | 249.05 | 249.05 | 243.90 | 245.50 | 295,461 |
| 21st Feb 2025 (Fri) | 247.90 | 248.00 | 242.85 | 244.05 | 84,531 |
| 20th Feb 2025 (Thu) | 250.50 | 250.75 | 246.55 | 246.55 | 25,707 |
| 19th Feb 2025 (Wed) | 255.30 | 255.30 | 248.60 | 248.60 | 34,018 |
| 18th Feb 2025 (Tue) | 259.25 | 259.25 | 254.65 | 256.70 | 433,112 |
| 17th Feb 2025 (Mon) | 258.90 | 260.25 | 256.20 | 260.25 | 14,696 |
| 14th Feb 2025 (Fri) | 261.95 | 262.50 | 258.25 | 258.25 | 63,906 |
| 13th Feb 2025 (Thu) | 261.60 | 263.20 | 258.90 | 263.20 | 57,002 |
| 12th Feb 2025 (Wed) | 257.55 | 259.80 | 254.90 | 259.80 | 169,485 |
| 11th Feb 2025 (Tue) | 257.40 | 257.40 | 254.70 | 254.70 | 25,152 |
| 10th Feb 2025 (Mon) | 253.85 | 258.50 | 251.20 | 258.50 | 54,994 |