| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 159.675 | 159.725 | 158.00 | 161.15 | 11,029 |
| 1st Dec 2025 (Mon) | 160.225 | 161.725 | 158.50 | 161.15 | 92,966 |
| 28th Nov 2025 (Fri) | 159.375 | 160.125 | 157.65 | 160.125 | 138,751 |
| 27th Nov 2025 (Thu) | 159.35 | 161.675 | 157.65 | 159.50 | 81,192 |
| 26th Nov 2025 (Wed) | 154.80 | 159.05 | 153.10 | 159.05 | 381,138 |
| 25th Nov 2025 (Tue) | 152.325 | 154.225 | 150.725 | 154.125 | 122,505 |
| 24th Nov 2025 (Mon) | 153.025 | 153.50 | 151.25 | 152.85 | 89,173 |
| 21st Nov 2025 (Fri) | 150.80 | 153.10 | 149.10 | 151.65 | 176,541 |
| 20th Nov 2025 (Thu) | 154.15 | 154.15 | 150.65 | 152.35 | 141,422 |
| 19th Nov 2025 (Wed) | 153.65 | 154.55 | 151.80 | 153.75 | 188,196 |
| 18th Nov 2025 (Tue) | 158.60 | 158.60 | 153.90 | 153.90 | 239,045 |
| 17th Nov 2025 (Mon) | 161.85 | 161.85 | 160.15 | 160.35 | 57,542 |
| 14th Nov 2025 (Fri) | 162.775 | 163.35 | 159.20 | 161.575 | 79,427 |
| 13th Nov 2025 (Thu) | 165.825 | 165.85 | 163.30 | 163.30 | 99,669 |
| 12th Nov 2025 (Wed) | 163.575 | 165.90 | 161.75 | 164.20 | 248,591 |
| 11th Nov 2025 (Tue) | 158.325 | 162.90 | 156.65 | 162.05 | 541,115 |
| 10th Nov 2025 (Mon) | 159.95 | 159.95 | 156.65 | 158.30 | 364,826 |
| 7th Nov 2025 (Fri) | 159.875 | 160.925 | 157.525 | 157.85 | 201,072 |
| 6th Nov 2025 (Thu) | 160.60 | 163.95 | 158.90 | 159.20 | 145,060 |
| 5th Nov 2025 (Wed) | 155.20 | 159.40 | 153.375 | 158.55 | 182,447 |
| 4th Nov 2025 (Tue) | 160.225 | 160.525 | 157.90 | 157.90 | 355,759 |
| 3rd Nov 2025 (Mon) | 162.35 | 164.625 | 160.70 | 161.775 | 128,083 |
| 31st Oct 2025 (Fri) | 166.925 | 166.925 | 163.45 | 164.325 | 291,827 |
| 30th Oct 2025 (Thu) | 167.275 | 169.925 | 165.05 | 166.80 | 363,725 |
| 29th Oct 2025 (Wed) | 184.025 | 186.35 | 165.05 | 165.05 | 813,057 |
| 28th Oct 2025 (Tue) | 186.95 | 187.675 | 184.45 | 184.45 | 117,885 |
| 27th Oct 2025 (Mon) | 189.175 | 189.65 | 185.65 | 186.425 | 225,796 |
| 24th Oct 2025 (Fri) | 189.975 | 190.825 | 186.50 | 187.525 | 69,765 |
| 23rd Oct 2025 (Thu) | 189.30 | 191.075 | 187.15 | 190.125 | 646,849 |
| 22nd Oct 2025 (Wed) | 188.55 | 192.925 | 186.25 | 189.875 | 570,430 |
| 21st Oct 2025 (Tue) | 194.45 | 195.60 | 192.40 | 195.60 | 52,082 |
| 20th Oct 2025 (Mon) | 193.125 | 195.35 | 190.95 | 195.35 | 124,281 |
| 17th Oct 2025 (Fri) | 190.375 | 191.825 | 188.20 | 190.875 | 25,171 |
| 16th Oct 2025 (Thu) | 190.10 | 192.375 | 188.10 | 192.35 | 267,406 |
| 15th Oct 2025 (Wed) | 190.525 | 191.05 | 187.05 | 190.075 | 390,748 |
| 14th Oct 2025 (Tue) | 187.70 | 187.70 | 185.65 | 187.575 | 59,372 |
| 13th Oct 2025 (Mon) | 189.25 | 190.175 | 187.15 | 188.525 | 43,346 |
| 10th Oct 2025 (Fri) | 192.75 | 193.225 | 188.35 | 188.35 | 47,119 |
| 9th Oct 2025 (Thu) | 195.10 | 195.125 | 192.60 | 192.60 | 164,678 |
| 8th Oct 2025 (Wed) | 186.425 | 193.90 | 184.45 | 193.90 | 83,553 |
| 7th Oct 2025 (Tue) | 188.725 | 189.60 | 186.70 | 188.30 | 321,676 |
| 6th Oct 2025 (Mon) | 187.775 | 187.775 | 185.125 | 187.05 | 282,446 |
| 3rd Oct 2025 (Fri) | 187.225 | 187.65 | 185.15 | 187.60 | 70,821 |
| 2nd Oct 2025 (Thu) | 188.30 | 189.30 | 186.10 | 186.825 | 76,207 |