| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.12 | SI Trade |
11:40:34 - 17-Dec-25 |
| Unknown* | 9 | €8.12 | SI Trade |
11:40:33 - 17-Dec-25 |
| Unknown* | 0 | €8.06 | SI Trade |
16:15:51 - 15-Dec-25 |
| Unknown* | 100 | €8.07 | SI Trade |
09:02:18 - 15-Dec-25 |
| Unknown* | 100 | €8.06 | SI Trade |
14:54:32 - 12-Dec-25 |
| Unknown* | 100 | €8.06 | OTC Trade |
14:54:32 - 12-Dec-25 |
| Unknown* | 0 | €8.10 | SI Trade |
12:49:31 - 12-Dec-25 |
| Unknown* | 0 | €8.10 | SI Trade |
12:08:51 - 12-Dec-25 |
| Unknown* | 5 | €8.10 | SI Trade |
12:08:51 - 12-Dec-25 |
| Unknown* | 14 | €8.07 | SI Trade |
11:52:20 - 12-Dec-25 |
| Unknown* | 1,650 | €8.10 | SI Trade |
08:41:57 - 12-Dec-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:24:04 - 11-Dec-25 |
| Unknown* | 2 | €8.08 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €8.04 | SI Trade |
14:52:06 - 08-Dec-25 |
| Unknown* | 0 | €8.04 | SI Trade |
14:09:51 - 08-Dec-25 |
| Unknown* | 0 | €8.12 | SI Trade |
11:44:55 - 08-Dec-25 |
| Unknown* | 0 | €8.14 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 2 | €8.14 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €8.18 | SI Trade |
14:34:56 - 05-Dec-25 |
| Unknown* | 1 | €8.16 | SI Trade |
14:53:01 - 04-Dec-25 |
| Unknown* | 0 | €8.08 | SI Trade |
09:00:38 - 03-Dec-25 |
| Unknown* | 0 | €8.06 | SI Trade |
15:36:24 - 02-Dec-25 |
| Unknown* | 2 | €8.06 | SI Trade |
15:36:14 - 02-Dec-25 |
| Unknown* | 0 | €8.04 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €8.08 | SI Trade |
15:06:42 - 01-Dec-25 |
| Unknown* | 1,252 | €8.12 | SI Trade |
13:08:17 - 24-Nov-25 |
| Unknown* | 0 | €8.08 | SI Trade |
08:10:53 - 24-Nov-25 |
| Unknown* | 0 | €8.06 | SI Trade |
09:38:35 - 21-Nov-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:23:42 - 20-Nov-25 |
| Unknown* | 767 | €8.18 | SI Trade |
15:00:05 - 19-Nov-25 |
| Unknown* | 0 | €8.16 | SI Trade |
14:06:06 - 19-Nov-25 |
| Unknown* | 2 | €8.14 | SI Trade |
14:06:03 - 19-Nov-25 |
| Unknown* | 0 | €8.12 | SI Trade |
14:29:06 - 18-Nov-25 |
| Unknown* | 0 | €8.22 | SI Trade |
12:23:28 - 18-Nov-25 |
| Unknown* | 7 | €8.18 | SI Trade |
11:11:01 - 18-Nov-25 |
| Unknown* | 122 | €8.27 | SI Trade |
14:57:55 - 17-Nov-25 |
| Unknown* | 1 | €8.28 | SI Trade |
12:44:29 - 14-Nov-25 |
| Unknown* | 0 | €8.26 | SI Trade |
12:33:42 - 14-Nov-25 |
| Unknown* | 0 | €8.30 | SI Trade |
12:37:26 - 13-Nov-25 |
| Unknown* | 84 | €8.28 | SI Trade |
08:41:29 - 13-Nov-25 |
| Unknown* | 882 | €8.26 | SI Trade |
08:41:29 - 13-Nov-25 |
| Unknown* | 1 | €8.26 | SI Trade |
14:36:05 - 12-Nov-25 |
| Unknown* | 6 | €8.28 | SI Trade |
13:06:20 - 12-Nov-25 |
| Unknown* | 60 | €8.28 | SI Trade |
11:58:29 - 12-Nov-25 |
| Unknown* | 60 | €8.28 | OTC Trade |
11:58:29 - 12-Nov-25 |
| Unknown* | 6 | €8.30 | SI Trade |
11:24:38 - 12-Nov-25 |
| Unknown* | 1 | €8.28 | SI Trade |
10:13:07 - 12-Nov-25 |
| Unknown* | 1,084 | €8.26 | SI Trade |
09:31:48 - 12-Nov-25 |
| Unknown* | 3 | €8.24 | SI Trade |
14:45:40 - 11-Nov-25 |
| Unknown* | 13 | €8.26 | SI Trade |
12:32:48 - 10-Nov-25 |
| Unknown* | 309 | €8.31 | SI Trade |
12:46:33 - 07-Nov-25 |
| Unknown* | 0 | €8.24 | SI Trade |
11:51:00 - 07-Nov-25 |
| Unknown* | 1,000 | €8.32 | SI Trade |
11:03:06 - 07-Nov-25 |
| Unknown* | 450 | €8.39 | OTC Trade |
14:36:52 - 06-Nov-25 |
| Unknown* | 450 | €8.39 | OTC Trade |
14:36:52 - 06-Nov-25 |
| Unknown* | 22 | €8.32 | SI Trade |
12:35:00 - 06-Nov-25 |
| Unknown* | 16 | €8.32 | SI Trade |
11:54:00 - 06-Nov-25 |
| Unknown* | 36 | €8.30 | SI Trade |
10:53:00 - 06-Nov-25 |
| Unknown* | 54 | €8.30 | SI Trade |
10:22:39 - 06-Nov-25 |
| Unknown* | 22 | €8.34 | SI Trade |
09:40:07 - 06-Nov-25 |
| Unknown* | 24 | €8.34 | SI Trade |
09:00:00 - 06-Nov-25 |
| Unknown* | 0 | €8.32 | SI Trade |
08:20:46 - 06-Nov-25 |
| Unknown* | 0 | €8.74 | SI Trade |
08:00:02 - 06-Nov-25 |
| Unknown* | 0 | €8.30 | SI Trade |
15:44:49 - 05-Nov-25 |
| Unknown* | 0 | €8.42 | SI Trade |
14:33:54 - 04-Nov-25 |
| Unknown* | 0 | €8.42 | SI Trade |
08:43:29 - 04-Nov-25 |
| Unknown* | 4 | €8.32 | SI Trade |
14:56:37 - 03-Nov-25 |
| Unknown* | 19 | €8.32 | SI Trade |
14:55:41 - 03-Nov-25 |
| Unknown* | 19 | €8.32 | SI Trade |
14:55:29 - 03-Nov-25 |
| Unknown* | 19 | €8.40 | SI Trade |
14:55:27 - 03-Nov-25 |
| Unknown* | 17 | €8.40 | SI Trade |
14:55:27 - 03-Nov-25 |
| Unknown* | 17 | €8.40 | SI Trade |
14:54:46 - 03-Nov-25 |
| Unknown* | 17 | €8.40 | SI Trade |
14:54:45 - 03-Nov-25 |
| Unknown* | 17 | €8.42 | SI Trade |
14:54:12 - 03-Nov-25 |
| Unknown* | 17 | €8.44 | SI Trade |
14:50:29 - 03-Nov-25 |
| Unknown* | 13 | €8.44 | SI Trade |
14:49:10 - 03-Nov-25 |
| Unknown* | 58 | €8.68 | SI Trade |
14:11:00 - 03-Nov-25 |
| Unknown* | 0 | €8.64 | SI Trade |
15:13:45 - 31-Oct-25 |
| Unknown* | 5 | €8.64 | SI Trade |
15:13:31 - 31-Oct-25 |
| Unknown* | 0 | €8.74 | SI Trade |
14:28:00 - 31-Oct-25 |
| Unknown* | 0 | €8.64 | SI Trade |
09:59:08 - 31-Oct-25 |
| Unknown* | 98 | €8.60 | SI Trade |
14:37:27 - 30-Oct-25 |
| Unknown* | 1 | €8.66 | SI Trade |
14:01:25 - 30-Oct-25 |
| Unknown* | 111 | €8.61 | SI Trade |
13:10:51 - 30-Oct-25 |
| Unknown* | 570 | €8.70 | SI Trade |
09:47:22 - 30-Oct-25 |
| Unknown* | 0 | €8.74 | SI Trade |
15:43:19 - 29-Oct-25 |
| Unknown* | 0 | €8.72 | SI Trade |
15:43:18 - 29-Oct-25 |
| Unknown* | 50 | €8.64 | SI Trade |
09:17:18 - 29-Oct-25 |
| Unknown* | 66 | €8.66 | SI Trade |
14:28:42 - 28-Oct-25 |
| Unknown* | 69 | €8.64 | SI Trade |
13:33:52 - 28-Oct-25 |
| Unknown* | 1,735 | €8.65 | SI Trade |
10:36:44 - 27-Oct-25 |
| Unknown* | 3 | €8.58 | SI Trade |
08:00:09 - 27-Oct-25 |
| Unknown* | 0 | €8.58 | SI Trade |
15:04:58 - 24-Oct-25 |
| Unknown* | 131 | €8.30 | SI Trade |
14:14:17 - 22-Oct-25 |
| Unknown* | 73 | €8.20 | SI Trade |
11:05:27 - 22-Oct-25 |
| Unknown* | 53 | €8.24 | SI Trade |
08:45:10 - 22-Oct-25 |
| Unknown* | 68 | €8.26 | SI Trade |
13:59:17 - 21-Oct-25 |
| Unknown* | 0 | €8.34 | SI Trade |
13:48:04 - 21-Oct-25 |
| Unknown* | 0 | €8.34 | SI Trade |
13:48:00 - 21-Oct-25 |
| Unknown* | 60 | €8.28 | SI Trade |
13:48:00 - 21-Oct-25 |
| Unknown* | 600 | €8.28 | SI Trade |
10:26:08 - 20-Oct-25 |
| Unknown* | 66 | €8.24 | SI Trade |
13:51:34 - 17-Oct-25 |
| Unknown* | 71 | €8.24 | SI Trade |
13:50:07 - 17-Oct-25 |
| Unknown* | 51 | €8.24 | SI Trade |
13:49:02 - 17-Oct-25 |
| Unknown* | 66 | €8.24 | SI Trade |
13:47:37 - 17-Oct-25 |
| Unknown* | 14 | €8.24 | SI Trade |
13:37:24 - 17-Oct-25 |
| Unknown* | 14 | €8.231163 | Currency Conversion Negotiated Trade |
13:32:23 - 17-Oct-25 |
| Unknown* | 876 | €8.28 | SI Trade |
11:01:54 - 17-Oct-25 |
| Unknown* | 1 | €8.28 | SI Trade |
10:55:13 - 17-Oct-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:07:04 - 15-Oct-25 |
| Unknown* | 71 | €8.35 | SI Trade |
14:43:56 - 14-Oct-25 |
| Unknown* | 1,176 | €8.48 | SI Trade |
09:08:09 - 13-Oct-25 |
| Unknown* | 100 | €8.45 | SI Trade |
09:01:57 - 13-Oct-25 |
| Unknown* | 2 | €8.50 | SI Trade |
08:00:17 - 13-Oct-25 |
| Unknown* | 1 | €8.50 | SI Trade |
08:00:03 - 13-Oct-25 |
| Unknown* | 1 | €8.36 | SI Trade |
16:28:05 - 09-Oct-25 |
| Unknown* | 1 | €8.50 | SI Trade |
13:05:15 - 09-Oct-25 |
| Unknown* | 1 | €8.50 | SI Trade |
11:48:59 - 09-Oct-25 |
| Unknown* | 15 | €8.50 | SI Trade |
08:33:38 - 09-Oct-25 |
| Unknown* | 200 | €8.44 | SI Trade |
11:32:49 - 08-Oct-25 |
| Unknown* | 200 | €8.44 | SI Trade |
11:32:31 - 08-Oct-25 |
| Unknown* | 1 | €8.56 | SI Trade |
15:03:43 - 06-Oct-25 |
| Unknown* | 1 | €8.56 | SI Trade |
13:49:08 - 06-Oct-25 |
| Unknown* | 59 | €8.47 | SI Trade |
08:23:19 - 03-Oct-25 |
| Unknown* | 6 | €8.46 | SI Trade |
08:00:01 - 03-Oct-25 |
| Unknown* | 6 | €8.22 | SI Trade |
15:22:58 - 01-Oct-25 |
| Unknown* | 18 | €8.36 | SI Trade |
13:47:28 - 30-Sep-25 |
| Unknown* | 0 | €8.36 | SI Trade |
12:36:48 - 30-Sep-25 |
| Unknown* | 21 | €8.34 | SI Trade |
12:26:25 - 30-Sep-25 |
| Unknown* | 21 | €8.34 | OTC Trade |
12:26:25 - 30-Sep-25 |
| Unknown* | 6 | €8.34 | SI Trade |
12:26:25 - 30-Sep-25 |
| Unknown* | 12 | €8.26 | SI Trade |
08:37:00 - 30-Sep-25 |
| Unknown* | 52 | €8.26 | SI Trade |
08:37:00 - 30-Sep-25 |
| Unknown* | 352 | €8.035654 | Currency Conversion Negotiated Trade |
08:27:37 - 29-Sep-25 |
| Unknown* | 1 | €8.24 | SI Trade |
08:00:27 - 29-Sep-25 |
| Unknown* | 63,054 | €8.00 | Negotiated Trade |
15:07:55 - 25-Sep-25 |
| Unknown* | 63,054 | €8.00 | Negotiated Trade |
15:07:46 - 25-Sep-25 |
| Unknown* | 352 | €8.047252 | Currency Conversion Negotiated Trade |
14:36:17 - 25-Sep-25 |
| Unknown* | 11 | €8.28 | SI Trade |
09:25:06 - 23-Sep-25 |
| Unknown* | 300 | €8.27 | SI Trade |
08:22:19 - 23-Sep-25 |
| Unknown* | 7 | €8.20 | SI Trade |
08:59:57 - 22-Sep-25 |
| Unknown* | 7 | €8.14 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 12 | €8.40 | SI Trade |
14:46:46 - 19-Sep-25 |
| Unknown* | 21 | €8.27 | SI Trade |
14:46:45 - 19-Sep-25 |
| Unknown* | 21 | €8.27 | OTC Trade |
14:46:45 - 19-Sep-25 |
| Unknown* | 21 | €8.42 | SI Trade |
14:46:44 - 19-Sep-25 |
| Unknown* | 21 | €8.27 | SI Trade |
14:46:43 - 19-Sep-25 |
| Unknown* | 21 | €8.27 | OTC Trade |
14:46:43 - 19-Sep-25 |
| Unknown* | 21 | €8.42 | SI Trade |
14:46:43 - 19-Sep-25 |
| Unknown* | 21 | €8.24 | SI Trade |
14:46:41 - 19-Sep-25 |
| Unknown* | 21 | €8.24 | OTC Trade |
14:46:41 - 19-Sep-25 |
| Unknown* | 25 | €8.42 | SI Trade |
14:46:41 - 19-Sep-25 |
| Unknown* | 25 | €8.38 | SI Trade |
14:42:03 - 19-Sep-25 |
| Unknown* | 25 | €8.38 | OTC Trade |
14:42:03 - 19-Sep-25 |
| Unknown* | 21 | €8.42 | SI Trade |
14:42:03 - 19-Sep-25 |
| Unknown* | 21 | €8.39 | SI Trade |
14:42:01 - 19-Sep-25 |
| Unknown* | 21 | €8.39 | OTC Trade |
14:42:01 - 19-Sep-25 |
| Unknown* | 21 | €8.44 | SI Trade |
14:42:01 - 19-Sep-25 |
| Unknown* | 21 | €8.39 | SI Trade |
14:41:54 - 19-Sep-25 |
| Unknown* | 21 | €8.39 | OTC Trade |
14:41:54 - 19-Sep-25 |
| Unknown* | 21 | €8.44 | SI Trade |
14:41:53 - 19-Sep-25 |
| Unknown* | 21 | €8.39 | SI Trade |
14:41:52 - 19-Sep-25 |
| Unknown* | 21 | €8.39 | OTC Trade |
14:41:52 - 19-Sep-25 |
| Unknown* | 21 | €8.44 | SI Trade |
14:41:52 - 19-Sep-25 |
| Unknown* | 21 | €8.40 | SI Trade |
14:41:50 - 19-Sep-25 |
| Unknown* | 21 | €8.39 | SI Trade |
14:41:49 - 19-Sep-25 |
| Unknown* | 21 | €8.39 | OTC Trade |
14:41:49 - 19-Sep-25 |
| Unknown* | 5 | €8.40 | SI Trade |
14:41:49 - 19-Sep-25 |
| Unknown* | 0 | €8.46 | SI Trade |
13:49:50 - 19-Sep-25 |
| Unknown* | 321 | €8.45 | SI Trade |
11:58:37 - 19-Sep-25 |
| Unknown* | 328 | €8.45 | SI Trade |
11:57:49 - 19-Sep-25 |
| Unknown* | 0 | €8.32 | SI Trade |
10:43:03 - 19-Sep-25 |
| Unknown* | 601 | €8.34 | SI Trade |
10:28:23 - 19-Sep-25 |
| Unknown* | 150 | €8.27 | SI Trade |
10:09:22 - 19-Sep-25 |
| Unknown* | 500 | €8.02 | SI Trade |
13:28:06 - 18-Sep-25 |
| Unknown* | 0 | €8.04 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | €7.96 | SI Trade |
13:40:36 - 16-Sep-25 |
| Unknown* | 64 | €8.00 | SI Trade |
10:22:38 - 15-Sep-25 |
| Unknown* | 0 | €8.04 | SI Trade |
08:08:41 - 15-Sep-25 |
| Unknown* | 2 | €8.02 | SI Trade |
12:21:08 - 11-Sep-25 |
| Unknown* | 3 | €8.02 | SI Trade |
11:56:40 - 11-Sep-25 |
| Unknown* | 1 | €8.02 | SI Trade |
11:50:34 - 11-Sep-25 |
| Unknown* | 1 | €8.06 | SI Trade |
11:44:34 - 10-Sep-25 |
| Unknown* | 3 | €8.06 | SI Trade |
11:44:15 - 10-Sep-25 |
| Unknown* | 3 | €8.06 | SI Trade |
11:43:36 - 10-Sep-25 |
| Unknown* | 0 | €8.06 | SI Trade |
11:43:32 - 10-Sep-25 |
| Unknown* | 1 | €8.01 | SI Trade |
09:36:07 - 09-Sep-25 |
| Unknown* | 2 | €8.04 | SI Trade |
09:59:38 - 08-Sep-25 |
| Unknown* | 0 | €8.04 | SI Trade |
08:02:36 - 08-Sep-25 |
| Unknown* | 0 | €8.02 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €8.02 | SI Trade |
11:58:11 - 04-Sep-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:10:00 - 03-Sep-25 |
| Unknown* | 7 | €7.97 | SI Trade |
12:12:45 - 02-Sep-25 |
| Unknown* | 0 | €8.08 | SI Trade |
08:32:57 - 29-Aug-25 |
| Unknown* | 207 | €8.04 | SI Trade |
12:14:35 - 27-Aug-25 |
| Unknown* | 591 | €8.04 | SI Trade |
12:14:33 - 27-Aug-25 |
| Unknown* | 207 | €8.04 | SI Trade |
10:59:52 - 27-Aug-25 |
| Unknown* | 188 | €8.04 | SI Trade |
10:54:11 - 27-Aug-25 |
| Unknown* | 190 | €8.04 | SI Trade |
10:50:51 - 27-Aug-25 |
| Unknown* | 188 | €8.04 | SI Trade |
10:46:52 - 27-Aug-25 |