| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | €9.30 | SI Trade |
16:24:19 - 02-Apr-26 |
| Unknown* | 220 | €9.30 | SI Trade |
16:15:23 - 02-Apr-26 |
| Unknown* | 0 | €9.22 | SI Trade |
08:34:42 - 01-Apr-26 |
| Unknown* | 2 | €9.12 | SI Trade |
08:29:55 - 01-Apr-26 |
| Unknown* | 0 | €9.26 | SI Trade |
08:00:34 - 01-Apr-26 |
| Unknown* | 1 | €9.26 | SI Trade |
08:00:33 - 01-Apr-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:25 - 01-Apr-26 |
| Unknown* | 0 | €9.02 | SI Trade |
11:39:51 - 31-Mar-26 |
| Unknown* | 7 | €9.01 | SI Trade |
13:15:46 - 30-Mar-26 |
| Unknown* | 0 | €8.52 | SI Trade |
15:58:45 - 27-Mar-26 |
| Unknown* | 93 | €8.54 | SI Trade |
13:20:04 - 27-Mar-26 |
| Unknown* | 116 | €8.53 | SI Trade |
09:23:51 - 27-Mar-26 |
| Unknown* | 102 | €8.70 | SI Trade |
08:18:57 - 27-Mar-26 |
| Unknown* | 3 | €8.76 | SI Trade |
08:18:03 - 27-Mar-26 |
| Unknown* | 29 | €8.78 | SI Trade |
08:12:19 - 27-Mar-26 |
| Unknown* | 29 | €8.78 | OTC Trade |
08:12:19 - 27-Mar-26 |
| Unknown* | 0 | €8.74 | SI Trade |
08:03:33 - 27-Mar-26 |
| Unknown* | 0 | €8.62 | SI Trade |
08:00:17 - 26-Mar-26 |
| Unknown* | 0 | €8.68 | SI Trade |
14:48:35 - 25-Mar-26 |
| Unknown* | 1 | €8.64 | SI Trade |
14:48:33 - 25-Mar-26 |
| Unknown* | 0 | €8.66 | SI Trade |
08:00:30 - 25-Mar-26 |
| Unknown* | 0 | €8.88 | SI Trade |
08:00:22 - 23-Mar-26 |
| Unknown* | 0 | €8.70 | SI Trade |
13:17:33 - 20-Mar-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:00:27 - 20-Mar-26 |
| Unknown* | 0 | €8.58 | SI Trade |
16:19:51 - 19-Mar-26 |
| Unknown* | 0 | €8.60 | SI Trade |
16:12:02 - 19-Mar-26 |
| Unknown* | 202 | €8.58 | OTC Trade |
15:32:23 - 19-Mar-26 |
| Unknown* | 274 | €8.65 | SI Trade |
13:10:42 - 19-Mar-26 |
| Unknown* | 356 | €8.69 | SI Trade |
12:23:13 - 19-Mar-26 |
| Unknown* | 4 | €8.72 | SI Trade |
10:59:19 - 19-Mar-26 |
| Unknown* | 3 | €8.72 | SI Trade |
10:59:18 - 19-Mar-26 |
| Unknown* | 3 | €8.72 | SI Trade |
10:56:22 - 19-Mar-26 |
| Unknown* | 3 | €8.72 | SI Trade |
10:56:18 - 19-Mar-26 |
| Unknown* | 1 | €8.72 | SI Trade |
10:56:03 - 19-Mar-26 |
| Unknown* | 1 | €8.72 | SI Trade |
10:55:48 - 19-Mar-26 |
| Unknown* | 308 | €8.72 | OTC Trade |
10:55:48 - 19-Mar-26 |
| Unknown* | 308 | €8.72 | OTC Trade |
10:55:48 - 19-Mar-26 |
| Unknown* | 1 | €8.72 | SI Trade |
10:33:21 - 19-Mar-26 |
| Unknown* | 1 | €8.72 | SI Trade |
10:30:23 - 19-Mar-26 |
| Unknown* | 0 | €8.72 | SI Trade |
10:30:20 - 19-Mar-26 |
| Unknown* | 93 | €8.68 | OTC Trade |
10:30:20 - 19-Mar-26 |
| Unknown* | 309 | €8.71 | SI Trade |
09:45:12 - 19-Mar-26 |
| Unknown* | 0 | €8.74 | SI Trade |
08:48:23 - 19-Mar-26 |
| Unknown* | 6 | €8.76 | SI Trade |
08:28:45 - 19-Mar-26 |
| Unknown* | 9 | €8.76 | SI Trade |
08:28:26 - 19-Mar-26 |
| Unknown* | 9 | €8.70 | SI Trade |
08:28:25 - 19-Mar-26 |
| Unknown* | 1 | €8.70 | SI Trade |
08:28:25 - 19-Mar-26 |
| Unknown* | 12 | €8.76 | SI Trade |
08:27:51 - 19-Mar-26 |
| Unknown* | 12 | €8.74 | SI Trade |
08:27:48 - 19-Mar-26 |
| Unknown* | 1 | €8.74 | SI Trade |
08:25:27 - 19-Mar-26 |
| Unknown* | 2 | €8.74 | SI Trade |
08:25:07 - 19-Mar-26 |
| Unknown* | 17 | €8.70 | OTC Trade |
08:22:37 - 19-Mar-26 |
| Unknown* | 17 | €8.70 | OTC Trade |
08:22:37 - 19-Mar-26 |
| Unknown* | 26 | €8.80 | SI Trade |
08:19:52 - 19-Mar-26 |
| Unknown* | 26 | €8.80 | SI Trade |
08:19:48 - 19-Mar-26 |
| Unknown* | 26 | €8.80 | SI Trade |
08:18:33 - 19-Mar-26 |
| Unknown* | 26 | €8.80 | OTC Trade |
08:18:33 - 19-Mar-26 |
| Unknown* | 1 | €8.80 | SI Trade |
08:18:32 - 19-Mar-26 |
| Unknown* | 1 | €8.80 | SI Trade |
08:17:36 - 19-Mar-26 |
| Unknown* | 1 | €8.80 | OTC Trade |
08:17:36 - 19-Mar-26 |
| Unknown* | 1 | €8.80 | SI Trade |
08:17:35 - 19-Mar-26 |
| Unknown* | 1 | €8.80 | OTC Trade |
08:11:50 - 19-Mar-26 |
| Unknown* | 1 | €8.80 | SI Trade |
08:11:50 - 19-Mar-26 |
| Unknown* | 1 | €8.80 | SI Trade |
08:11:50 - 19-Mar-26 |
| Unknown* | 1 | €8.80 | SI Trade |
08:11:43 - 19-Mar-26 |
| Unknown* | 1 | €8.80 | OTC Trade |
08:11:43 - 19-Mar-26 |
| Unknown* | 1 | €8.80 | SI Trade |
08:11:43 - 19-Mar-26 |
| Unknown* | 1 | €8.80 | SI Trade |
08:11:35 - 19-Mar-26 |
| Unknown* | 1 | €8.80 | SI Trade |
08:11:28 - 19-Mar-26 |
| Unknown* | 0 | €8.86 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €8.66 | SI Trade |
08:00:08 - 19-Mar-26 |
| Unknown* | 0 | €8.98 | SI Trade |
08:05:02 - 18-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
15:06:40 - 17-Mar-26 |
| Unknown* | 0 | €8.96 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:12 - 16-Mar-26 |
| Unknown* | 1 | €8.92 | SI Trade |
14:47:06 - 13-Mar-26 |
| Unknown* | 0 | €9.02 | SI Trade |
08:19:29 - 13-Mar-26 |
| Unknown* | 3 | €9.00 | SI Trade |
12:32:57 - 12-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
11:57:22 - 12-Mar-26 |
| Unknown* | 112 | €8.72 | OTC Trade |
10:46:56 - 12-Mar-26 |
| Unknown* | 80 | €8.68 | SI Trade |
10:05:05 - 12-Mar-26 |
| Unknown* | 0 | €8.76 | SI Trade |
08:00:29 - 12-Mar-26 |
| Unknown* | 0 | €8.88 | SI Trade |
08:00:10 - 11-Mar-26 |
| Unknown* | 90 | €8.70 | SI Trade |
14:56:50 - 09-Mar-26 |
| Unknown* | 94 | €8.70 | SI Trade |
14:54:31 - 09-Mar-26 |
| Unknown* | 90 | €8.70 | SI Trade |
14:51:50 - 09-Mar-26 |
| Unknown* | 115 | €8.73 | SI Trade |
13:42:10 - 09-Mar-26 |
| Unknown* | 96 | €8.70 | SI Trade |
10:57:48 - 09-Mar-26 |
| Unknown* | 110 | €8.74 | SI Trade |
10:53:38 - 09-Mar-26 |
| Unknown* | 0 | €8.70 | SI Trade |
08:18:07 - 09-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
08:00:04 - 09-Mar-26 |
| Unknown* | 0 | €8.90 | SI Trade |
16:21:30 - 06-Mar-26 |
| Unknown* | 3 | €8.92 | SI Trade |
16:02:53 - 06-Mar-26 |
| Unknown* | 11 | €8.90 | SI Trade |
16:02:51 - 06-Mar-26 |
| Unknown* | 0 | €8.88 | SI Trade |
15:37:33 - 06-Mar-26 |
| Unknown* | 0 | €8.92 | SI Trade |
10:14:45 - 06-Mar-26 |
| Unknown* | 174 | €9.00 | SI Trade |
09:44:19 - 06-Mar-26 |
| Unknown* | 24 | €9.06 | SI Trade |
14:35:10 - 05-Mar-26 |
| Unknown* | 140 | €9.04 | SI Trade |
14:03:35 - 05-Mar-26 |
| Unknown* | 92 | €9.04 | SI Trade |
14:01:29 - 05-Mar-26 |
| Unknown* | 121 | €9.04 | SI Trade |
13:58:48 - 05-Mar-26 |
| Unknown* | 134 | €9.04 | SI Trade |
13:55:39 - 05-Mar-26 |
| Unknown* | 138 | €9.04 | SI Trade |
13:52:20 - 05-Mar-26 |
| Unknown* | 130 | €9.04 | SI Trade |
13:49:20 - 05-Mar-26 |
| Unknown* | 124 | €9.04 | SI Trade |
13:46:14 - 05-Mar-26 |
| Unknown* | 93 | €9.04 | SI Trade |
13:43:54 - 05-Mar-26 |
| Unknown* | 107 | €9.04 | SI Trade |
13:41:14 - 05-Mar-26 |
| Unknown* | 110 | €9.04 | SI Trade |
13:38:33 - 05-Mar-26 |
| Unknown* | 24 | €9.04 | SI Trade |
13:35:39 - 05-Mar-26 |
| Unknown* | 92 | €9.04 | SI Trade |
13:33:21 - 05-Mar-26 |
| Unknown* | 93 | €9.04 | SI Trade |
13:31:13 - 05-Mar-26 |
| Unknown* | 263 | €9.02 | SI Trade |
13:14:20 - 05-Mar-26 |
| Unknown* | 250 | €9.06 | SI Trade |
12:37:21 - 05-Mar-26 |
| Unknown* | 350 | €9.02 | SI Trade |
10:21:11 - 05-Mar-26 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:20 - 05-Mar-26 |
| Unknown* | 0 | €9.02 | SI Trade |
09:55:08 - 04-Mar-26 |
| Unknown* | 1,000 | €8.88 | SI Trade |
08:40:55 - 04-Mar-26 |
| Unknown* | 4 | €8.86 | SI Trade |
08:00:39 - 04-Mar-26 |
| Unknown* | 5 | €8.86 | SI Trade |
08:00:35 - 04-Mar-26 |
| Unknown* | 5 | €8.86 | SI Trade |
08:00:32 - 04-Mar-26 |
| Unknown* | 5 | €8.86 | SI Trade |
16:07:35 - 03-Mar-26 |
| Unknown* | 5 | €8.82 | SI Trade |
16:04:49 - 03-Mar-26 |
| Unknown* | 0 | €8.92 | SI Trade |
13:52:36 - 03-Mar-26 |
| Unknown* | 0 | €8.92 | SI Trade |
13:46:54 - 03-Mar-26 |
| Unknown* | 5 | €8.88 | SI Trade |
13:35:11 - 03-Mar-26 |
| Unknown* | 122 | €8.88 | SI Trade |
11:43:29 - 03-Mar-26 |
| Unknown* | 691 | €8.88 | SI Trade |
11:32:49 - 03-Mar-26 |
| Unknown* | 112 | €8.82 | SI Trade |
10:25:28 - 03-Mar-26 |
| Unknown* | 122 | €8.82 | SI Trade |
10:23:25 - 03-Mar-26 |
| Unknown* | 112 | €8.82 | SI Trade |
10:21:33 - 03-Mar-26 |
| Unknown* | 116 | €8.82 | SI Trade |
10:19:28 - 03-Mar-26 |
| Unknown* | 102 | €8.82 | SI Trade |
10:17:48 - 03-Mar-26 |
| Unknown* | 48 | €8.96 | SI Trade |
08:51:07 - 03-Mar-26 |
| Unknown* | 54 | €8.96 | SI Trade |
08:48:36 - 03-Mar-26 |
| Unknown* | 54 | €8.96 | SI Trade |
08:48:15 - 03-Mar-26 |
| Unknown* | 54 | €8.98 | SI Trade |
08:48:07 - 03-Mar-26 |
| Unknown* | 7 | €8.98 | SI Trade |
08:47:08 - 03-Mar-26 |
| Unknown* | 111 | €8.98 | SI Trade |
08:46:49 - 03-Mar-26 |
| Unknown* | 111 | €8.98 | SI Trade |
08:44:36 - 03-Mar-26 |
| Unknown* | 7 | €8.98 | SI Trade |
08:43:43 - 03-Mar-26 |
| Unknown* | 7 | €8.98 | SI Trade |
08:43:39 - 03-Mar-26 |
| Unknown* | 7 | €8.98 | SI Trade |
08:38:20 - 03-Mar-26 |
| Unknown* | 7 | €8.98 | SI Trade |
08:31:43 - 03-Mar-26 |
| Unknown* | 7 | €8.98 | SI Trade |
08:31:23 - 03-Mar-26 |
| Unknown* | 5 | €8.90 | SI Trade |
08:31:19 - 03-Mar-26 |
| Unknown* | 0 | €9.10 | SI Trade |
08:00:13 - 03-Mar-26 |
| Unknown* | 0 | €9.16 | SI Trade |
13:25:06 - 02-Mar-26 |
| Unknown* | 6 | €9.16 | SI Trade |
13:24:06 - 02-Mar-26 |
| Unknown* | 4 | €9.16 | SI Trade |
12:31:51 - 02-Mar-26 |
| Unknown* | 0 | €9.10 | SI Trade |
11:31:08 - 02-Mar-26 |
| Unknown* | 1 | €9.12 | SI Trade |
08:50:07 - 02-Mar-26 |
| Unknown* | 9 | €9.12 | SI Trade |
08:50:07 - 02-Mar-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:00:25 - 02-Mar-26 |
| Unknown* | 139 | €9.24 | SI Trade |
13:09:11 - 27-Feb-26 |
| Unknown* | 14 | €9.26 | OTC Trade |
08:30:34 - 27-Feb-26 |
| Unknown* | 14 | €9.26 | OTC Trade |
08:30:34 - 27-Feb-26 |
| Unknown* | 0 | €9.28 | SI Trade |
08:00:16 - 27-Feb-26 |
| Unknown* | 0 | €9.24 | SI Trade |
15:28:56 - 26-Feb-26 |
| Unknown* | 10 | €9.28 | SI Trade |
10:40:41 - 26-Feb-26 |
| Unknown* | 12 | €9.28 | SI Trade |
10:40:31 - 26-Feb-26 |
| Unknown* | 12 | €9.28 | SI Trade |
10:39:21 - 26-Feb-26 |
| Unknown* | 17 | €9.28 | SI Trade |
10:39:16 - 26-Feb-26 |
| Unknown* | 17 | €9.30 | SI Trade |
10:38:50 - 26-Feb-26 |
| Unknown* | 2 | €9.30 | SI Trade |
10:36:27 - 26-Feb-26 |
| Unknown* | 23 | €9.30 | SI Trade |
10:34:41 - 26-Feb-26 |
| Unknown* | 1 | €9.30 | SI Trade |
10:34:00 - 26-Feb-26 |
| Unknown* | 1 | €9.30 | SI Trade |
10:33:50 - 26-Feb-26 |
| Unknown* | 1 | €9.30 | SI Trade |
10:33:00 - 26-Feb-26 |
| Unknown* | 1 | €9.30 | SI Trade |
10:32:30 - 26-Feb-26 |
| Unknown* | 1 | €9.30 | SI Trade |
10:28:58 - 26-Feb-26 |
| Unknown* | 250 | €9.34 | SI Trade |
09:22:04 - 26-Feb-26 |
| Unknown* | 0 | €9.36 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 0 | €9.36 | SI Trade |
08:00:28 - 26-Feb-26 |
| Unknown* | 2 | €9.18 | SI Trade |
12:32:32 - 24-Feb-26 |
| Unknown* | 7 | €9.14 | SI Trade |
16:04:01 - 23-Feb-26 |
| Unknown* | 1 | €9.14 | SI Trade |
16:03:52 - 23-Feb-26 |
| Unknown* | 1,750 | €9.16 | SI Trade |
13:32:05 - 23-Feb-26 |
| Unknown* | 174 | €9.22 | SI Trade |
10:32:20 - 23-Feb-26 |
| Unknown* | 5 | €9.22 | SI Trade |
08:32:10 - 23-Feb-26 |
| Unknown* | 5 | €9.22 | SI Trade |
08:15:15 - 23-Feb-26 |
| Unknown* | 2 | €9.22 | SI Trade |
08:04:30 - 23-Feb-26 |
| Unknown* | 126 | €9.20 | SI Trade |
14:29:30 - 20-Feb-26 |
| Unknown* | 126 | €9.20 | SI Trade |
14:20:31 - 20-Feb-26 |
| Unknown* | 125 | €9.20 | SI Trade |
14:08:51 - 20-Feb-26 |
| Unknown* | 126 | €9.20 | SI Trade |
13:20:30 - 20-Feb-26 |
| Unknown* | 139 | €9.20 | SI Trade |
13:08:21 - 20-Feb-26 |
| Unknown* | 130 | €9.20 | SI Trade |
12:54:19 - 20-Feb-26 |
| Unknown* | 138 | €9.20 | SI Trade |
12:39:25 - 20-Feb-26 |
| Unknown* | 135 | €9.20 | SI Trade |
12:24:45 - 20-Feb-26 |
| Unknown* | 129 | €9.20 | SI Trade |
12:10:19 - 20-Feb-26 |
| Unknown* | 0 | €9.12 | SI Trade |
11:21:48 - 20-Feb-26 |
| Unknown* | 1,000 | €9.20 | SI Trade |
10:19:15 - 20-Feb-26 |
| Unknown* | 6 | €9.14 | SI Trade |
09:53:08 - 20-Feb-26 |
| Unknown* | 0 | €9.22 | SI Trade |
15:39:50 - 19-Feb-26 |
| Unknown* | 1,000 | €9.30 | SI Trade |
12:50:13 - 18-Feb-26 |
| Unknown* | 2 | €9.30 | SI Trade |
11:09:55 - 18-Feb-26 |
| Unknown* | 2 | €9.30 | SI Trade |
11:09:47 - 18-Feb-26 |
| Unknown* | 3 | €9.34 | SI Trade |
15:49:50 - 17-Feb-26 |
| Unknown* | 6 | €9.34 | SI Trade |
15:49:39 - 17-Feb-26 |