| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.18 | SI Trade |
15:40:37 - 01-Aug-25 |
| Unknown* | 169 | €8.20 | SI Trade |
14:58:22 - 31-Jul-25 |
| Unknown* | 154 | €8.30 | SI Trade |
11:44:22 - 31-Jul-25 |
| Unknown* | 50 | €8.18 | SI Trade |
11:56:46 - 30-Jul-25 |
| Unknown* | 153 | €8.22 | SI Trade |
10:35:05 - 30-Jul-25 |
| Unknown* | 0 | €8.28 | SI Trade |
08:00:04 - 30-Jul-25 |
| Unknown* | 152 | €8.26 | SI Trade |
13:19:22 - 29-Jul-25 |
| Unknown* | 0 | €8.14 | SI Trade |
09:42:25 - 29-Jul-25 |
| Unknown* | 1,557 | €8.22 | SI Trade |
13:59:32 - 28-Jul-25 |
| Unknown* | 38 | €8.24 | SI Trade |
11:04:58 - 28-Jul-25 |
| Unknown* | 0 | €8.26 | SI Trade |
08:00:01 - 28-Jul-25 |
| Unknown* | 64 | €8.18 | SI Trade |
14:33:22 - 25-Jul-25 |
| Unknown* | 0 | €8.28 | SI Trade |
08:00:01 - 25-Jul-25 |
| Unknown* | 3 | €8.201841 | Currency Conversion Negotiated Trade |
09:02:26 - 24-Jul-25 |
| Unknown* | 0 | €8.28 | SI Trade |
08:57:04 - 24-Jul-25 |
| Unknown* | 1 | €8.28 | SI Trade |
08:50:33 - 24-Jul-25 |
| Unknown* | 2 | €8.28 | SI Trade |
08:49:30 - 24-Jul-25 |
| Unknown* | 0 | €8.28 | SI Trade |
08:39:23 - 24-Jul-25 |
| Unknown* | 302 | €8.28 | SI Trade |
08:36:17 - 24-Jul-25 |
| Unknown* | 75 | €8.28 | SI Trade |
08:28:17 - 24-Jul-25 |
| Unknown* | 50 | €8.28 | SI Trade |
08:23:37 - 24-Jul-25 |
| Unknown* | 100 | €8.24 | SI Trade |
16:11:32 - 23-Jul-25 |
| Unknown* | 183 | €8.21 | SI Trade |
16:11:08 - 23-Jul-25 |
| Unknown* | 183 | €8.21 | SI Trade |
16:10:13 - 23-Jul-25 |
| Unknown* | 130 | €8.24 | SI Trade |
12:35:11 - 23-Jul-25 |
| Unknown* | 278 | €8.26 | SI Trade |
10:20:31 - 23-Jul-25 |
| Unknown* | 0 | €8.26 | SI Trade |
09:33:27 - 23-Jul-25 |
| Unknown* | 36 | €8.069843 | Currency Conversion Negotiated Trade |
09:04:11 - 22-Jul-25 |
| Unknown* | 614 | €8.14 | SI Trade |
15:33:35 - 21-Jul-25 |
| Unknown* | 150 | €8.18 | SI Trade |
12:37:42 - 21-Jul-25 |
| Unknown* | 650 | €8.16 | SI Trade |
09:14:49 - 21-Jul-25 |
| Unknown* | 0 | €8.12 | SI Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 95 | €8.08 | SI Trade |
11:07:09 - 18-Jul-25 |
| Unknown* | 250 | €8.10 | SI Trade |
10:33:05 - 18-Jul-25 |
| Unknown* | 84 | €8.08 | SI Trade |
16:29:32 - 17-Jul-25 |
| Unknown* | 250 | €8.06 | SI Trade |
10:05:10 - 16-Jul-25 |
| Unknown* | 100 | €8.10 | SI Trade |
08:25:20 - 16-Jul-25 |
| Unknown* | 3,470 | €8.00 | SI Trade |
10:20:42 - 15-Jul-25 |
| Unknown* | 0 | €7.94 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 1 | €7.90 | SI Trade |
14:26:59 - 14-Jul-25 |
| Unknown* | 331 | €7.88 | SI Trade |
14:03:07 - 14-Jul-25 |
| Unknown* | 143 | €7.88 | SI Trade |
13:25:30 - 14-Jul-25 |
| Unknown* | 1 | €7.85 | SI Trade |
13:09:12 - 14-Jul-25 |
| Unknown* | 10 | €7.88 | SI Trade |
13:05:41 - 14-Jul-25 |
| Unknown* | 30 | €7.85 | SI Trade |
13:04:50 - 14-Jul-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:10:41 - 14-Jul-25 |
| Unknown* | 4,745 | €7.94 | SI Trade |
11:15:29 - 10-Jul-25 |
| Unknown* | 22 | €7.96 | SI Trade |
09:34:10 - 10-Jul-25 |
| Unknown* | 0 | €7.88 | SI Trade |
08:00:24 - 10-Jul-25 |
| Unknown* | 0 | €7.88 | SI Trade |
16:11:31 - 09-Jul-25 |
| Unknown* | 507 | €7.88 | SI Trade |
10:01:11 - 09-Jul-25 |
| Unknown* | 14,211 | €7.90387 | Negotiated Trade |
16:49:25 - 07-Jul-25 |
| Unknown* | 1,000 | €8.01 | SI Trade |
08:39:27 - 07-Jul-25 |
| Unknown* | 0 | €8.02 | SI Trade |
08:11:25 - 07-Jul-25 |
| Unknown* | 1 | €7.98 | SI Trade |
12:21:47 - 04-Jul-25 |
| Unknown* | 0 | €7.98 | SI Trade |
12:17:10 - 04-Jul-25 |
| Unknown* | 2 | €7.87 | SI Trade |
14:44:06 - 01-Jul-25 |
| Unknown* | 4 | €7.88 | SI Trade |
10:57:11 - 01-Jul-25 |
| Unknown* | 3 | €7.88 | SI Trade |
09:04:45 - 01-Jul-25 |
| Unknown* | 5 | €7.78 | SI Trade |
16:28:26 - 30-Jun-25 |
| Unknown* | 5 | €7.78 | SI Trade |
16:28:26 - 30-Jun-25 |
| Unknown* | 12 | €7.76 | SI Trade |
14:50:55 - 30-Jun-25 |
| Unknown* | 12 | €7.76 | SI Trade |
14:50:55 - 30-Jun-25 |
| Unknown* | 0 | €7.86 | SI Trade |
08:06:12 - 30-Jun-25 |
| Unknown* | 11 | €7.81 | SI Trade |
16:03:07 - 27-Jun-25 |
| Unknown* | 11 | €7.81 | SI Trade |
16:03:07 - 27-Jun-25 |
| Unknown* | 3 | €7.81 | SI Trade |
15:46:25 - 27-Jun-25 |
| Unknown* | 12 | €7.84 | SI Trade |
14:23:56 - 27-Jun-25 |
| Unknown* | 6 | €7.88 | SI Trade |
13:21:29 - 27-Jun-25 |
| Unknown* | 12 | €7.88 | SI Trade |
13:21:29 - 27-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
15:59:14 - 25-Jun-25 |
| Unknown* | 107 | €7.78 | SI Trade |
10:09:44 - 25-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:20:50 - 25-Jun-25 |
| Unknown* | 12 | €7.78 | SI Trade |
16:16:00 - 24-Jun-25 |
| Unknown* | 13 | €7.78 | SI Trade |
16:13:58 - 24-Jun-25 |
| Unknown* | 12 | €7.78 | SI Trade |
16:11:59 - 24-Jun-25 |
| Unknown* | 0 | €7.84 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 0 | €7.74 | SI Trade |
10:03:47 - 23-Jun-25 |
| Unknown* | 50 | €7.88 | SI Trade |
09:14:51 - 20-Jun-25 |
| Unknown* | 100 | €7.88 | SI Trade |
08:31:14 - 20-Jun-25 |
| Unknown* | 100 | €7.88 | SI Trade |
08:25:57 - 20-Jun-25 |
| Unknown* | 0 | €7.88 | SI Trade |
08:10:00 - 20-Jun-25 |
| Unknown* | 55 | €7.88 | SI Trade |
09:19:27 - 18-Jun-25 |
| Unknown* | 100 | €7.90 | SI Trade |
08:42:38 - 16-Jun-25 |
| Unknown* | 300 | €7.90 | SI Trade |
08:39:04 - 16-Jun-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:10:31 - 16-Jun-25 |
| Unknown* | 301 | €8.00 | SI Trade |
16:27:01 - 12-Jun-25 |
| Unknown* | 0 | €8.08 | SI Trade |
08:08:14 - 10-Jun-25 |
| Unknown* | 1 | €8.00 | SI Trade |
16:15:23 - 06-Jun-25 |
| Unknown* | 0 | €8.00 | SI Trade |
16:11:07 - 06-Jun-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:20:43 - 05-Jun-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:21:00 - 02-Jun-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 13 | €8.14 | SI Trade |
16:05:48 - 28-May-25 |
| Unknown* | 5 | €8.14 | SI Trade |
16:05:48 - 28-May-25 |
| Unknown* | 7 | €8.14 | SI Trade |
16:05:48 - 28-May-25 |
| Unknown* | 13 | €8.14 | SI Trade |
16:03:23 - 28-May-25 |
| Unknown* | 2 | €8.14 | SI Trade |
16:03:23 - 28-May-25 |
| Unknown* | 546 | €8.12 | SI Trade |
16:14:45 - 27-May-25 |
| Unknown* | 514 | €8.12 | SI Trade |
16:13:30 - 27-May-25 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:29 - 27-May-25 |
| Unknown* | 0 | €8.30 | SI Trade |
09:04:32 - 26-May-25 |
| Unknown* | 250 | €8.20 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 50 | €8.26 | SI Trade |
11:46:26 - 23-May-25 |
| Unknown* | 200 | €8.24 | SI Trade |
09:37:35 - 23-May-25 |
| Unknown* | 1,765 | €8.28 | SI Trade |
15:09:03 - 22-May-25 |
| Unknown* | 73 | €8.26 | SI Trade |
12:41:49 - 22-May-25 |
| Unknown* | 5 | €8.22 | SI Trade |
16:24:02 - 21-May-25 |
| Unknown* | 4 | €8.22 | SI Trade |
09:36:30 - 21-May-25 |
| Unknown* | 0 | €8.36 | SI Trade |
08:21:34 - 21-May-25 |
| Unknown* | 0 | €8.24 | SI Trade |
13:43:48 - 20-May-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:00:33 - 20-May-25 |
| Unknown* | 373 | €8.34 | SI Trade |
10:07:32 - 19-May-25 |
| Unknown* | 10 | €8.32 | SI Trade |
08:55:34 - 13-May-25 |
| Unknown* | 34 | €8.40 | SI Trade |
14:23:18 - 12-May-25 |
| Unknown* | 100 | €8.40 | SI Trade |
13:49:20 - 12-May-25 |
| Unknown* | 171 | €8.44 | SI Trade |
11:34:13 - 12-May-25 |
| Unknown* | 5 | €8.34 | SI Trade |
09:58:20 - 12-May-25 |
| Unknown* | 8 | €8.54 | SI Trade |
11:48:08 - 09-May-25 |
| Unknown* | 3 | €8.62 | SI Trade |
11:38:23 - 09-May-25 |
| Unknown* | 16 | €8.54 | SI Trade |
11:38:23 - 09-May-25 |
| Unknown* | 12 | €8.54 | SI Trade |
09:32:31 - 09-May-25 |
| Unknown* | 10 | €8.56 | SI Trade |
08:17:35 - 09-May-25 |
| Unknown* | 10 | €8.60 | SI Trade |
08:10:00 - 09-May-25 |
| Unknown* | 4 | €8.80 | SI Trade |
15:07:19 - 07-May-25 |
| Unknown* | 5 | €8.80 | SI Trade |
15:01:39 - 07-May-25 |
| Unknown* | 2 | €8.80 | SI Trade |
10:44:38 - 07-May-25 |
| Unknown* | 1 | €8.68 | SI Trade |
15:36:52 - 06-May-25 |
| Unknown* | 113 | €8.80 | SI Trade |
15:36:52 - 06-May-25 |
| Unknown* | 6 | €8.78 | SI Trade |
10:54:54 - 06-May-25 |
| Unknown* | 3 | €8.78 | SI Trade |
10:26:10 - 06-May-25 |
| Unknown* | 0 | €8.78 | SI Trade |
10:06:48 - 06-May-25 |
| Unknown* | 0 | €8.60 | SI Trade |
08:01:46 - 06-May-25 |
| Unknown* | 2 | €8.60 | SI Trade |
08:00:31 - 06-May-25 |
| Unknown* | 0 | €8.72 | SI Trade |
16:21:18 - 05-May-25 |
| Unknown* | 0 | €8.88 | SI Trade |
13:33:29 - 05-May-25 |
| Unknown* | 3 | €8.90 | SI Trade |
10:59:25 - 05-May-25 |
| Unknown* | 4 | €8.92 | SI Trade |
10:52:00 - 05-May-25 |
| Unknown* | 0 | €8.80 | SI Trade |
11:16:24 - 02-May-25 |
| Unknown* | 4 | €8.80 | SI Trade |
11:16:21 - 02-May-25 |
| Unknown* | 0 | €8.74 | SI Trade |
10:16:11 - 02-May-25 |
| Unknown* | 4 | €8.76 | SI Trade |
10:16:09 - 02-May-25 |
| Unknown* | 0 | €8.74 | SI Trade |
08:13:46 - 02-May-25 |
| Unknown* | 4 | €8.74 | SI Trade |
08:13:21 - 02-May-25 |
| Unknown* | 70 | €8.76 | SI Trade |
16:28:29 - 30-Apr-25 |
| Unknown* | 0 | €8.74 | SI Trade |
11:31:04 - 30-Apr-25 |
| Unknown* | 0 | €8.74 | SI Trade |
10:57:26 - 30-Apr-25 |
| Unknown* | 1 | €8.96 | SI Trade |
08:01:03 - 30-Apr-25 |
| Unknown* | 31,220 | €8.81884 | Negotiated Trade |
16:48:49 - 29-Apr-25 |
| Unknown* | 609 | €8.80 | SI Trade |
16:26:18 - 28-Apr-25 |
| Unknown* | 300 | €8.70 | SI Trade |
09:22:01 - 28-Apr-25 |
| Unknown* | 835 | €7.96 | SI Trade |
16:24:39 - 24-Apr-25 |
| Unknown* | 446 | €7.78 | SI Trade |
16:26:24 - 22-Apr-25 |
| Unknown* | 1,000 | €7.80 | SI Trade |
09:12:25 - 22-Apr-25 |
| Unknown* | 40 | €7.92 | SI Trade |
08:55:57 - 16-Apr-25 |
| Unknown* | 1,000 | €7.80 | SI Trade |
15:09:32 - 15-Apr-25 |
| Unknown* | 2 | €8.02 | SI Trade |
14:11:09 - 14-Apr-25 |
| Unknown* | 40 | €8.22 | SI Trade |
08:07:46 - 14-Apr-25 |
| Unknown* | 40 | €8.214616 | Currency Conversion Negotiated Trade |
08:02:46 - 14-Apr-25 |
| Unknown* | 0 | €8.14 | SI Trade |
11:27:58 - 11-Apr-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:00:00 - 09-Apr-25 |
| Unknown* | 0 | €8.20 | SI Trade |
09:57:00 - 07-Apr-25 |
| Unknown* | 14 | €8.008369 | Currency Conversion Negotiated Trade |
08:41:30 - 07-Apr-25 |
| Unknown* | 0 | €8.26 | SI Trade |
13:06:56 - 04-Apr-25 |
| Unknown* | 1 | €8.24 | SI Trade |
13:06:25 - 04-Apr-25 |
| Unknown* | 1,045 | €8.48 | SI Trade |
10:23:36 - 04-Apr-25 |
| Unknown* | 0 | €8.70 | SI Trade |
08:05:08 - 04-Apr-25 |
| Unknown* | 30 | €8.635009 | Currency Conversion Negotiated Trade |
15:45:32 - 03-Apr-25 |
| Unknown* | 0 | €8.78 | SI Trade |
08:00:03 - 02-Apr-25 |
| Unknown* | 0 | €8.86 | SI Trade |
16:13:59 - 01-Apr-25 |
| Unknown* | 292 | €8.90 | SI Trade |
15:35:29 - 01-Apr-25 |
| Unknown* | 0 | €8.76 | SI Trade |
14:03:07 - 01-Apr-25 |
| Unknown* | 7 | €8.50 | SI Trade |
08:02:27 - 01-Apr-25 |
| Unknown* | 37 | €8.40 | SI Trade |
16:29:26 - 31-Mar-25 |
| Unknown* | 1 | €8.32 | SI Trade |
16:29:26 - 31-Mar-25 |
| Unknown* | 1 | €8.34 | SI Trade |
16:27:03 - 31-Mar-25 |
| Unknown* | 1 | €8.34 | SI Trade |
15:39:09 - 31-Mar-25 |
| Unknown* | 105 | €8.50 | SI Trade |
08:40:22 - 31-Mar-25 |
| Unknown* | 0 | €8.56 | SI Trade |
10:52:18 - 28-Mar-25 |
| Unknown* | 166 | €8.74 | SI Trade |
12:32:10 - 26-Mar-25 |
| Unknown* | 0 | €8.62 | SI Trade |
09:00:00 - 26-Mar-25 |
| Unknown* | 0 | €8.64 | SI Trade |
08:38:01 - 26-Mar-25 |
| Unknown* | 0 | €8.68 | SI Trade |
08:00:23 - 24-Mar-25 |
| Unknown* | 149 | €8.70 | SI Trade |
15:48:28 - 20-Mar-25 |
| Unknown* | 50 | €8.78 | SI Trade |
15:41:19 - 19-Mar-25 |
| Unknown* | 0 | €8.78 | SI Trade |
11:31:51 - 19-Mar-25 |
| Unknown* | 12 | €8.78 | SI Trade |
15:18:15 - 17-Mar-25 |
| Unknown* | 9 | €8.78 | SI Trade |
11:34:46 - 17-Mar-25 |
| Unknown* | 20 | €8.90 | SI Trade |
12:15:09 - 11-Mar-25 |
| Unknown* | 86 | €8.92 | SI Trade |
13:10:54 - 10-Mar-25 |
| Unknown* | 36 | €8.94 | SI Trade |
09:23:17 - 10-Mar-25 |
| Unknown* | 36 | €8.988141 | Currency Conversion Negotiated Trade |
09:15:26 - 10-Mar-25 |
| Unknown* | 0 | €8.98 | SI Trade |
09:09:51 - 10-Mar-25 |
| Unknown* | 205 | €8.82 | SI Trade |
15:55:53 - 06-Mar-25 |
| Unknown* | 95 | €8.82 | SI Trade |
15:51:18 - 06-Mar-25 |
| Unknown* | 52 | €8.74 | SI Trade |
16:24:05 - 04-Mar-25 |
| Unknown* | 250 | €8.96 | SI Trade |
12:04:28 - 03-Mar-25 |
| Unknown* | 3 | €8.96 | SI Trade |
10:21:01 - 03-Mar-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:25 - 03-Mar-25 |
| Unknown* | 0 | €9.00 | SI Trade |
08:00:25 - 03-Mar-25 |