| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €8.20 | SI Trade |
08:59:57 - 22-Sep-25 |
| Unknown* | 7 | €8.14 | SI Trade |
08:00:08 - 22-Sep-25 |
| Unknown* | 12 | €8.40 | SI Trade |
14:46:46 - 19-Sep-25 |
| Unknown* | 21 | €8.27 | SI Trade |
14:46:45 - 19-Sep-25 |
| Unknown* | 21 | €8.27 | OTC Trade |
14:46:45 - 19-Sep-25 |
| Unknown* | 21 | €8.42 | SI Trade |
14:46:44 - 19-Sep-25 |
| Unknown* | 21 | €8.27 | SI Trade |
14:46:43 - 19-Sep-25 |
| Unknown* | 21 | €8.27 | OTC Trade |
14:46:43 - 19-Sep-25 |
| Unknown* | 21 | €8.42 | SI Trade |
14:46:43 - 19-Sep-25 |
| Unknown* | 21 | €8.24 | SI Trade |
14:46:41 - 19-Sep-25 |
| Unknown* | 21 | €8.24 | OTC Trade |
14:46:41 - 19-Sep-25 |
| Unknown* | 25 | €8.42 | SI Trade |
14:46:41 - 19-Sep-25 |
| Unknown* | 25 | €8.38 | SI Trade |
14:42:03 - 19-Sep-25 |
| Unknown* | 25 | €8.38 | OTC Trade |
14:42:03 - 19-Sep-25 |
| Unknown* | 21 | €8.42 | SI Trade |
14:42:03 - 19-Sep-25 |
| Unknown* | 21 | €8.39 | SI Trade |
14:42:01 - 19-Sep-25 |
| Unknown* | 21 | €8.39 | OTC Trade |
14:42:01 - 19-Sep-25 |
| Unknown* | 21 | €8.44 | SI Trade |
14:42:01 - 19-Sep-25 |
| Unknown* | 21 | €8.39 | SI Trade |
14:41:54 - 19-Sep-25 |
| Unknown* | 21 | €8.39 | OTC Trade |
14:41:54 - 19-Sep-25 |
| Unknown* | 21 | €8.44 | SI Trade |
14:41:53 - 19-Sep-25 |
| Unknown* | 21 | €8.39 | SI Trade |
14:41:52 - 19-Sep-25 |
| Unknown* | 21 | €8.39 | OTC Trade |
14:41:52 - 19-Sep-25 |
| Unknown* | 21 | €8.44 | SI Trade |
14:41:52 - 19-Sep-25 |
| Unknown* | 21 | €8.40 | SI Trade |
14:41:50 - 19-Sep-25 |
| Unknown* | 21 | €8.39 | SI Trade |
14:41:49 - 19-Sep-25 |
| Unknown* | 21 | €8.39 | OTC Trade |
14:41:49 - 19-Sep-25 |
| Unknown* | 5 | €8.40 | SI Trade |
14:41:49 - 19-Sep-25 |
| Unknown* | 0 | €8.46 | SI Trade |
13:49:50 - 19-Sep-25 |
| Unknown* | 321 | €8.45 | SI Trade |
11:58:37 - 19-Sep-25 |
| Unknown* | 328 | €8.45 | SI Trade |
11:57:49 - 19-Sep-25 |
| Unknown* | 0 | €8.32 | SI Trade |
10:43:03 - 19-Sep-25 |
| Unknown* | 601 | €8.34 | SI Trade |
10:28:23 - 19-Sep-25 |
| Unknown* | 150 | €8.27 | SI Trade |
10:09:22 - 19-Sep-25 |
| Unknown* | 500 | €8.02 | SI Trade |
13:28:06 - 18-Sep-25 |
| Unknown* | 0 | €8.04 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | €7.96 | SI Trade |
13:40:36 - 16-Sep-25 |
| Unknown* | 64 | €8.00 | SI Trade |
10:22:38 - 15-Sep-25 |
| Unknown* | 0 | €8.04 | SI Trade |
08:08:41 - 15-Sep-25 |
| Unknown* | 2 | €8.02 | SI Trade |
12:21:08 - 11-Sep-25 |
| Unknown* | 3 | €8.02 | SI Trade |
11:56:40 - 11-Sep-25 |
| Unknown* | 1 | €8.02 | SI Trade |
11:50:34 - 11-Sep-25 |
| Unknown* | 1 | €8.06 | SI Trade |
11:44:34 - 10-Sep-25 |
| Unknown* | 3 | €8.06 | SI Trade |
11:44:15 - 10-Sep-25 |
| Unknown* | 3 | €8.06 | SI Trade |
11:43:36 - 10-Sep-25 |
| Unknown* | 0 | €8.06 | SI Trade |
11:43:32 - 10-Sep-25 |
| Unknown* | 1 | €8.01 | SI Trade |
09:36:07 - 09-Sep-25 |
| Unknown* | 2 | €8.04 | SI Trade |
09:59:38 - 08-Sep-25 |
| Unknown* | 0 | €8.04 | SI Trade |
08:02:36 - 08-Sep-25 |
| Unknown* | 0 | €8.02 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | €8.02 | SI Trade |
11:58:11 - 04-Sep-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:10:00 - 03-Sep-25 |
| Unknown* | 7 | €7.97 | SI Trade |
12:12:45 - 02-Sep-25 |
| Unknown* | 0 | €8.08 | SI Trade |
08:32:57 - 29-Aug-25 |
| Unknown* | 207 | €8.04 | SI Trade |
12:14:35 - 27-Aug-25 |
| Unknown* | 591 | €8.04 | SI Trade |
12:14:33 - 27-Aug-25 |
| Unknown* | 207 | €8.04 | SI Trade |
10:59:52 - 27-Aug-25 |
| Unknown* | 188 | €8.04 | SI Trade |
10:54:11 - 27-Aug-25 |
| Unknown* | 190 | €8.04 | SI Trade |
10:50:51 - 27-Aug-25 |
| Unknown* | 188 | €8.04 | SI Trade |
10:46:52 - 27-Aug-25 |
| Unknown* | 189 | €8.04 | SI Trade |
10:43:32 - 27-Aug-25 |
| Unknown* | 199 | €8.04 | SI Trade |
10:40:12 - 27-Aug-25 |
| Unknown* | 207 | €8.04 | SI Trade |
10:35:50 - 27-Aug-25 |
| Unknown* | 7 | €8.02 | SI Trade |
08:23:16 - 26-Aug-25 |
| Unknown* | 0 | €7.98 | SI Trade |
15:02:56 - 22-Aug-25 |
| Unknown* | 157 | €8.06 | SI Trade |
14:01:42 - 22-Aug-25 |
| Unknown* | 0 | €8.00 | SI Trade |
11:12:25 - 22-Aug-25 |
| Unknown* | 555 | €8.03 | SI Trade |
14:01:39 - 21-Aug-25 |
| Unknown* | 54 | €8.04 | SI Trade |
13:08:16 - 21-Aug-25 |
| Unknown* | 159 | €8.06 | SI Trade |
10:52:50 - 21-Aug-25 |
| Unknown* | 211 | €8.06 | SI Trade |
09:30:50 - 21-Aug-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:00:10 - 21-Aug-25 |
| Unknown* | 0 | €8.06 | SI Trade |
11:56:10 - 19-Aug-25 |
| Unknown* | 0 | €8.02 | SI Trade |
08:00:01 - 19-Aug-25 |
| Unknown* | 0 | €8.00 | SI Trade |
15:52:51 - 18-Aug-25 |
| Unknown* | 0 | €8.04 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 0 | €8.04 | SI Trade |
08:00:12 - 18-Aug-25 |
| Unknown* | 172 | €8.04 | SI Trade |
14:46:12 - 15-Aug-25 |
| Unknown* | 2 | €8.00 | SI Trade |
09:52:54 - 15-Aug-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 2 | €8.16 | SI Trade |
08:00:09 - 13-Aug-25 |
| Unknown* | 10 | €8.12 | SI Trade |
11:36:59 - 12-Aug-25 |
| Unknown* | 21 | €8.18 | SI Trade |
11:06:31 - 12-Aug-25 |
| Unknown* | 3 | €8.18 | SI Trade |
11:06:30 - 12-Aug-25 |
| Unknown* | 0 | €8.18 | SI Trade |
08:00:21 - 12-Aug-25 |
| Unknown* | 0 | €8.18 | SI Trade |
08:00:04 - 12-Aug-25 |
| Unknown* | 0 | €8.10 | SI Trade |
10:03:20 - 11-Aug-25 |
| Unknown* | 0 | €8.10 | SI Trade |
09:00:38 - 11-Aug-25 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:02 - 11-Aug-25 |
| Unknown* | 62 | €8.18 | SI Trade |
14:57:51 - 05-Aug-25 |
| Unknown* | 190 | €8.18 | SI Trade |
14:32:30 - 05-Aug-25 |
| Unknown* | 0 | €8.20 | SI Trade |
13:22:04 - 04-Aug-25 |
| Unknown* | 0 | €8.26 | SI Trade |
08:10:01 - 04-Aug-25 |
| Unknown* | 0 | €8.18 | SI Trade |
15:40:37 - 01-Aug-25 |
| Unknown* | 169 | €8.20 | SI Trade |
14:58:22 - 31-Jul-25 |
| Unknown* | 154 | €8.30 | SI Trade |
11:44:22 - 31-Jul-25 |
| Unknown* | 50 | €8.18 | SI Trade |
11:56:46 - 30-Jul-25 |
| Unknown* | 153 | €8.22 | SI Trade |
10:35:05 - 30-Jul-25 |
| Unknown* | 0 | €8.28 | SI Trade |
08:00:04 - 30-Jul-25 |
| Unknown* | 152 | €8.26 | SI Trade |
13:19:22 - 29-Jul-25 |
| Unknown* | 0 | €8.14 | SI Trade |
09:42:25 - 29-Jul-25 |
| Unknown* | 1,557 | €8.22 | SI Trade |
13:59:32 - 28-Jul-25 |
| Unknown* | 38 | €8.24 | SI Trade |
11:04:58 - 28-Jul-25 |
| Unknown* | 0 | €8.26 | SI Trade |
08:00:01 - 28-Jul-25 |
| Unknown* | 64 | €8.18 | SI Trade |
14:33:22 - 25-Jul-25 |
| Unknown* | 0 | €8.28 | SI Trade |
08:00:01 - 25-Jul-25 |
| Unknown* | 3 | €8.201841 | Currency Conversion Negotiated Trade |
09:02:26 - 24-Jul-25 |
| Unknown* | 0 | €8.28 | SI Trade |
08:57:04 - 24-Jul-25 |
| Unknown* | 1 | €8.28 | SI Trade |
08:50:33 - 24-Jul-25 |
| Unknown* | 2 | €8.28 | SI Trade |
08:49:30 - 24-Jul-25 |
| Unknown* | 0 | €8.28 | SI Trade |
08:39:23 - 24-Jul-25 |
| Unknown* | 302 | €8.28 | SI Trade |
08:36:17 - 24-Jul-25 |
| Unknown* | 75 | €8.28 | SI Trade |
08:28:17 - 24-Jul-25 |
| Unknown* | 50 | €8.28 | SI Trade |
08:23:37 - 24-Jul-25 |
| Unknown* | 100 | €8.24 | SI Trade |
16:11:32 - 23-Jul-25 |
| Unknown* | 183 | €8.21 | SI Trade |
16:11:08 - 23-Jul-25 |
| Unknown* | 183 | €8.21 | SI Trade |
16:10:13 - 23-Jul-25 |
| Unknown* | 130 | €8.24 | SI Trade |
12:35:11 - 23-Jul-25 |
| Unknown* | 278 | €8.26 | SI Trade |
10:20:31 - 23-Jul-25 |
| Unknown* | 0 | €8.26 | SI Trade |
09:33:27 - 23-Jul-25 |
| Unknown* | 36 | €8.069843 | Currency Conversion Negotiated Trade |
09:04:11 - 22-Jul-25 |
| Unknown* | 614 | €8.14 | SI Trade |
15:33:35 - 21-Jul-25 |
| Unknown* | 150 | €8.18 | SI Trade |
12:37:42 - 21-Jul-25 |
| Unknown* | 650 | €8.16 | SI Trade |
09:14:49 - 21-Jul-25 |
| Unknown* | 0 | €8.12 | SI Trade |
08:00:02 - 21-Jul-25 |
| Unknown* | 95 | €8.08 | SI Trade |
11:07:09 - 18-Jul-25 |
| Unknown* | 250 | €8.10 | SI Trade |
10:33:05 - 18-Jul-25 |
| Unknown* | 84 | €8.08 | SI Trade |
16:29:32 - 17-Jul-25 |
| Unknown* | 250 | €8.06 | SI Trade |
10:05:10 - 16-Jul-25 |
| Unknown* | 100 | €8.10 | SI Trade |
08:25:20 - 16-Jul-25 |
| Unknown* | 3,470 | €8.00 | SI Trade |
10:20:42 - 15-Jul-25 |
| Unknown* | 0 | €7.94 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 1 | €7.90 | SI Trade |
14:26:59 - 14-Jul-25 |
| Unknown* | 331 | €7.88 | SI Trade |
14:03:07 - 14-Jul-25 |
| Unknown* | 143 | €7.88 | SI Trade |
13:25:30 - 14-Jul-25 |
| Unknown* | 1 | €7.85 | SI Trade |
13:09:12 - 14-Jul-25 |
| Unknown* | 10 | €7.88 | SI Trade |
13:05:41 - 14-Jul-25 |
| Unknown* | 30 | €7.85 | SI Trade |
13:04:50 - 14-Jul-25 |
| Unknown* | 0 | €7.98 | SI Trade |
08:10:41 - 14-Jul-25 |
| Unknown* | 4,745 | €7.94 | SI Trade |
11:15:29 - 10-Jul-25 |
| Unknown* | 22 | €7.96 | SI Trade |
09:34:10 - 10-Jul-25 |
| Unknown* | 0 | €7.88 | SI Trade |
08:00:24 - 10-Jul-25 |
| Unknown* | 0 | €7.88 | SI Trade |
16:11:31 - 09-Jul-25 |
| Unknown* | 507 | €7.88 | SI Trade |
10:01:11 - 09-Jul-25 |
| Unknown* | 14,211 | €7.90387 | Negotiated Trade |
16:49:25 - 07-Jul-25 |
| Unknown* | 1,000 | €8.01 | SI Trade |
08:39:27 - 07-Jul-25 |
| Unknown* | 0 | €8.02 | SI Trade |
08:11:25 - 07-Jul-25 |
| Unknown* | 1 | €7.98 | SI Trade |
12:21:47 - 04-Jul-25 |
| Unknown* | 0 | €7.98 | SI Trade |
12:17:10 - 04-Jul-25 |
| Unknown* | 2 | €7.87 | SI Trade |
14:44:06 - 01-Jul-25 |
| Unknown* | 4 | €7.88 | SI Trade |
10:57:11 - 01-Jul-25 |
| Unknown* | 3 | €7.88 | SI Trade |
09:04:45 - 01-Jul-25 |
| Unknown* | 5 | €7.78 | SI Trade |
16:28:26 - 30-Jun-25 |
| Unknown* | 5 | €7.78 | SI Trade |
16:28:26 - 30-Jun-25 |
| Unknown* | 12 | €7.76 | SI Trade |
14:50:55 - 30-Jun-25 |
| Unknown* | 12 | €7.76 | SI Trade |
14:50:55 - 30-Jun-25 |
| Unknown* | 0 | €7.86 | SI Trade |
08:06:12 - 30-Jun-25 |
| Unknown* | 11 | €7.81 | SI Trade |
16:03:07 - 27-Jun-25 |
| Unknown* | 11 | €7.81 | SI Trade |
16:03:07 - 27-Jun-25 |
| Unknown* | 3 | €7.81 | SI Trade |
15:46:25 - 27-Jun-25 |
| Unknown* | 12 | €7.84 | SI Trade |
14:23:56 - 27-Jun-25 |
| Unknown* | 6 | €7.88 | SI Trade |
13:21:29 - 27-Jun-25 |
| Unknown* | 12 | €7.88 | SI Trade |
13:21:29 - 27-Jun-25 |
| Unknown* | 0 | €7.70 | SI Trade |
15:59:14 - 25-Jun-25 |
| Unknown* | 107 | €7.78 | SI Trade |
10:09:44 - 25-Jun-25 |
| Unknown* | 0 | €7.82 | SI Trade |
08:20:50 - 25-Jun-25 |
| Unknown* | 12 | €7.78 | SI Trade |
16:16:00 - 24-Jun-25 |
| Unknown* | 13 | €7.78 | SI Trade |
16:13:58 - 24-Jun-25 |
| Unknown* | 12 | €7.78 | SI Trade |
16:11:59 - 24-Jun-25 |
| Unknown* | 0 | €7.84 | SI Trade |
08:00:23 - 24-Jun-25 |
| Unknown* | 0 | €7.74 | SI Trade |
10:03:47 - 23-Jun-25 |
| Unknown* | 50 | €7.88 | SI Trade |
09:14:51 - 20-Jun-25 |
| Unknown* | 100 | €7.88 | SI Trade |
08:31:14 - 20-Jun-25 |
| Unknown* | 100 | €7.88 | SI Trade |
08:25:57 - 20-Jun-25 |
| Unknown* | 0 | €7.88 | SI Trade |
08:10:00 - 20-Jun-25 |
| Unknown* | 55 | €7.88 | SI Trade |
09:19:27 - 18-Jun-25 |
| Unknown* | 100 | €7.90 | SI Trade |
08:42:38 - 16-Jun-25 |
| Unknown* | 300 | €7.90 | SI Trade |
08:39:04 - 16-Jun-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:10:31 - 16-Jun-25 |
| Unknown* | 301 | €8.00 | SI Trade |
16:27:01 - 12-Jun-25 |
| Unknown* | 0 | €8.08 | SI Trade |
08:08:14 - 10-Jun-25 |
| Unknown* | 1 | €8.00 | SI Trade |
16:15:23 - 06-Jun-25 |
| Unknown* | 0 | €8.00 | SI Trade |
16:11:07 - 06-Jun-25 |
| Unknown* | 0 | €8.06 | SI Trade |
08:20:43 - 05-Jun-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:21:00 - 02-Jun-25 |
| Unknown* | 0 | €8.30 | SI Trade |
08:00:05 - 02-Jun-25 |
| Unknown* | 13 | €8.14 | SI Trade |
16:05:48 - 28-May-25 |
| Unknown* | 5 | €8.14 | SI Trade |
16:05:48 - 28-May-25 |
| Unknown* | 7 | €8.14 | SI Trade |
16:05:48 - 28-May-25 |
| Unknown* | 13 | €8.14 | SI Trade |
16:03:23 - 28-May-25 |
| Unknown* | 2 | €8.14 | SI Trade |
16:03:23 - 28-May-25 |
| Unknown* | 546 | €8.12 | SI Trade |
16:14:45 - 27-May-25 |
| Unknown* | 514 | €8.12 | SI Trade |
16:13:30 - 27-May-25 |
| Unknown* | 0 | €8.20 | SI Trade |
08:00:29 - 27-May-25 |
| Unknown* | 0 | €8.30 | SI Trade |
09:04:32 - 26-May-25 |
| Unknown* | 250 | €8.20 | SI Trade |
08:00:10 - 26-May-25 |
| Unknown* | 50 | €8.26 | SI Trade |
11:46:26 - 23-May-25 |
| Unknown* | 200 | €8.24 | SI Trade |
09:37:35 - 23-May-25 |
| Unknown* | 1,765 | €8.28 | SI Trade |
15:09:03 - 22-May-25 |
| Unknown* | 73 | €8.26 | SI Trade |
12:41:49 - 22-May-25 |