| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €9.06 | SI Trade |
11:59:59 - 05-Feb-26 |
| Unknown* | 350 | €9.06 | SI Trade |
10:23:55 - 04-Feb-26 |
| Unknown* | 172 | €9.04 | SI Trade |
15:04:20 - 03-Feb-26 |
| Unknown* | 158 | €9.04 | SI Trade |
15:01:00 - 03-Feb-26 |
| Unknown* | 206 | €9.04 | SI Trade |
14:34:35 - 03-Feb-26 |
| Unknown* | 260 | €9.04 | SI Trade |
14:30:45 - 03-Feb-26 |
| Unknown* | 224 | €9.04 | SI Trade |
14:26:00 - 03-Feb-26 |
| Unknown* | 132 | €9.04 | SI Trade |
14:22:40 - 03-Feb-26 |
| Unknown* | 241 | €9.04 | SI Trade |
14:16:12 - 03-Feb-26 |
| Unknown* | 1 | €9.13 | SI Trade |
08:30:01 - 02-Feb-26 |
| Unknown* | 1 | €9.13 | SI Trade |
08:30:01 - 02-Feb-26 |
| Unknown* | 11 | €9.04 | SI Trade |
14:36:57 - 29-Jan-26 |
| Unknown* | 10 | €9.10 | SI Trade |
12:23:42 - 29-Jan-26 |
| Unknown* | 25 | €9.10 | SI Trade |
12:23:32 - 29-Jan-26 |
| Unknown* | 25 | €9.10 | SI Trade |
11:57:46 - 29-Jan-26 |
| Unknown* | 25 | €9.10 | SI Trade |
11:55:46 - 29-Jan-26 |
| Unknown* | 17 | €9.10 | SI Trade |
11:55:12 - 29-Jan-26 |
| Unknown* | 17 | €9.10 | SI Trade |
11:54:52 - 29-Jan-26 |
| Unknown* | 17 | €9.08 | SI Trade |
11:25:24 - 29-Jan-26 |
| Unknown* | 17 | €9.04 | SI Trade |
11:25:23 - 29-Jan-26 |
| Unknown* | 17 | €9.00 | SI Trade |
11:25:17 - 29-Jan-26 |
| Unknown* | 17 | €9.00 | SI Trade |
11:25:06 - 29-Jan-26 |
| Unknown* | 12 | €9.10 | SI Trade |
10:14:51 - 29-Jan-26 |
| Unknown* | 5 | €9.32 | SI Trade |
08:33:40 - 29-Jan-26 |
| Unknown* | 166 | €9.08 | SI Trade |
15:10:55 - 28-Jan-26 |
| Unknown* | 34 | €9.08 | SI Trade |
15:10:53 - 28-Jan-26 |
| Unknown* | 0 | €9.14 | SI Trade |
15:09:25 - 27-Jan-26 |
| Unknown* | 0 | €9.18 | SI Trade |
14:23:40 - 27-Jan-26 |
| Unknown* | 485 | €9.14 | SI Trade |
08:50:25 - 27-Jan-26 |
| Unknown* | 499 | €9.18 | SI Trade |
08:49:01 - 27-Jan-26 |
| Unknown* | 26 | €9.18 | SI Trade |
08:45:30 - 27-Jan-26 |
| Unknown* | 26 | €9.16 | SI Trade |
08:44:52 - 27-Jan-26 |
| Unknown* | 27 | €9.14 | SI Trade |
08:44:45 - 27-Jan-26 |
| Unknown* | 26 | €9.14 | SI Trade |
08:43:38 - 27-Jan-26 |
| Unknown* | 35 | €9.12 | SI Trade |
08:43:36 - 27-Jan-26 |
| Unknown* | 8 | €9.28 | SI Trade |
08:11:30 - 27-Jan-26 |
| Unknown* | 0 | €9.20 | SI Trade |
08:11:24 - 27-Jan-26 |
| Unknown* | 0 | €9.18 | SI Trade |
08:10:40 - 27-Jan-26 |
| Unknown* | 13 | €9.20 | SI Trade |
08:10:40 - 27-Jan-26 |
| Unknown* | 0 | €9.24 | SI Trade |
10:59:37 - 26-Jan-26 |
| Unknown* | 10 | €9.26 | SI Trade |
09:21:35 - 26-Jan-26 |
| Unknown* | 1 | €9.26 | SI Trade |
09:21:35 - 26-Jan-26 |
| Unknown* | 13 | €9.28 | SI Trade |
08:58:04 - 26-Jan-26 |
| Unknown* | 13 | €9.28 | SI Trade |
08:53:12 - 26-Jan-26 |
| Unknown* | 13 | €9.28 | SI Trade |
08:53:07 - 26-Jan-26 |
| Unknown* | 13 | €9.28 | SI Trade |
08:52:52 - 26-Jan-26 |
| Unknown* | 13 | €9.28 | SI Trade |
08:52:39 - 26-Jan-26 |
| Unknown* | 13 | €9.28 | SI Trade |
08:52:33 - 26-Jan-26 |
| Unknown* | 13 | €9.28 | SI Trade |
08:52:27 - 26-Jan-26 |
| Unknown* | 6 | €9.28 | SI Trade |
08:51:51 - 26-Jan-26 |
| Unknown* | 1 | €9.40 | SI Trade |
14:40:32 - 22-Jan-26 |
| Unknown* | 702 | €9.58 | SI Trade |
10:51:57 - 22-Jan-26 |
| Unknown* | 5 | €9.34 | SI Trade |
14:36:26 - 21-Jan-26 |
| Unknown* | 0 | €9.24 | SI Trade |
12:41:59 - 21-Jan-26 |
| Unknown* | 0 | €9.32 | SI Trade |
12:41:59 - 21-Jan-26 |
| Unknown* | 1,000 | €9.36 | SI Trade |
12:32:51 - 20-Jan-26 |
| Unknown* | 0 | €9.40 | SI Trade |
13:59:29 - 19-Jan-26 |
| Unknown* | 1 | €9.38 | OTC Trade |
13:52:05 - 19-Jan-26 |
| Unknown* | 1 | €9.40 | SI Trade |
13:52:05 - 19-Jan-26 |
| Unknown* | 1 | €9.38 | SI Trade |
13:52:05 - 19-Jan-26 |
| Unknown* | 1 | €9.38 | SI Trade |
13:51:51 - 19-Jan-26 |
| Unknown* | 1 | €9.38 | SI Trade |
13:51:48 - 19-Jan-26 |
| Unknown* | 0 | €9.36 | SI Trade |
13:39:02 - 19-Jan-26 |
| Unknown* | 27 | €9.36 | SI Trade |
13:34:45 - 19-Jan-26 |
| Unknown* | 27 | €9.36 | OTC Trade |
13:34:45 - 19-Jan-26 |
| Unknown* | 2 | €9.34 | SI Trade |
10:06:42 - 19-Jan-26 |
| Unknown* | 1,000 | €9.37 | SI Trade |
09:26:16 - 19-Jan-26 |
| Unknown* | 0 | €9.46 | SI Trade |
11:17:16 - 16-Jan-26 |
| Unknown* | 215 | €9.38 | SI Trade |
16:29:56 - 15-Jan-26 |
| Unknown* | 104 | €9.40 | SI Trade |
12:40:11 - 15-Jan-26 |
| Unknown* | 104 | €9.40 | SI Trade |
12:40:11 - 15-Jan-26 |
| Unknown* | 1 | €9.22 | SI Trade |
08:00:31 - 15-Jan-26 |
| Unknown* | 1 | €9.22 | SI Trade |
08:00:14 - 15-Jan-26 |
| Unknown* | 0 | €9.34 | SI Trade |
09:20:28 - 14-Jan-26 |
| Unknown* | 2 | €9.34 | SI Trade |
09:16:27 - 14-Jan-26 |
| Unknown* | 2 | €9.34 | SI Trade |
09:00:41 - 14-Jan-26 |
| Unknown* | 0 | €9.34 | SI Trade |
09:00:37 - 14-Jan-26 |
| Unknown* | 1,397 | €9.28 | SI Trade |
13:13:21 - 13-Jan-26 |
| Unknown* | 500 | €9.32 | SI Trade |
12:49:49 - 13-Jan-26 |
| Unknown* | 11 | €9.37 | SI Trade |
08:28:59 - 13-Jan-26 |
| Unknown* | 1 | €9.48 | SI Trade |
08:00:08 - 13-Jan-26 |
| Unknown* | 1 | €9.48 | SI Trade |
08:00:08 - 13-Jan-26 |
| Unknown* | 3 | €9.30 | SI Trade |
15:05:56 - 12-Jan-26 |
| Unknown* | 4,026 | €9.30 | SI Trade |
11:12:44 - 12-Jan-26 |
| Unknown* | 4,026 | €9.30 | SI Trade |
11:12:44 - 12-Jan-26 |
| Unknown* | 0 | €9.50 | SI Trade |
08:34:21 - 12-Jan-26 |
| Unknown* | 0 | €9.46 | SI Trade |
08:34:21 - 12-Jan-26 |
| Unknown* | 3 | €9.32 | SI Trade |
16:12:20 - 09-Jan-26 |
| Unknown* | 600 | €9.26 | SI Trade |
13:29:08 - 09-Jan-26 |
| Unknown* | 1,000 | €9.42 | SI Trade |
10:11:08 - 09-Jan-26 |
| Unknown* | 10 | €9.50 | SI Trade |
08:36:55 - 09-Jan-26 |
| Unknown* | 10 | €9.50 | SI Trade |
08:36:22 - 09-Jan-26 |
| Unknown* | 10 | €9.50 | SI Trade |
08:36:01 - 09-Jan-26 |
| Unknown* | 10 | €9.50 | SI Trade |
08:36:01 - 09-Jan-26 |
| Unknown* | 10 | €9.50 | SI Trade |
08:34:28 - 09-Jan-26 |
| Unknown* | 789 | €9.48 | SI Trade |
08:19:42 - 09-Jan-26 |
| Unknown* | 10 | €9.30 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 1 | €9.26 | SI Trade |
08:00:23 - 09-Jan-26 |
| Unknown* | 0 | €8.92 | SI Trade |
10:47:58 - 08-Jan-26 |
| Unknown* | 5 | €8.84 | SI Trade |
16:19:36 - 06-Jan-26 |
| Unknown* | 1 | €8.84 | SI Trade |
12:32:27 - 06-Jan-26 |
| Unknown* | 500 | €8.80 | SI Trade |
13:41:39 - 05-Jan-26 |
| Unknown* | 597 | €8.79 | SI Trade |
10:30:32 - 05-Jan-26 |
| Unknown* | 690 | €8.69 | SI Trade |
08:51:16 - 05-Jan-26 |
| Unknown* | 3 | €8.60 | SI Trade |
15:04:30 - 02-Jan-26 |
| Unknown* | 18 | €8.50 | SI Trade |
09:36:34 - 02-Jan-26 |
| Unknown* | 1,993 | €8.49 | OTC Trade |
08:34:22 - 02-Jan-26 |
| Unknown* | 1,993 | €8.49 | OTC Trade |
08:34:22 - 02-Jan-26 |
| Unknown* | 0 | €8.32 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 2 | €8.32 | SI Trade |
08:00:14 - 02-Jan-26 |
| Unknown* | 5 | €8.40 | SI Trade |
10:29:06 - 31-Dec-25 |
| Unknown* | 0 | €8.40 | SI Trade |
10:29:06 - 31-Dec-25 |
| Unknown* | 8 | €8.40 | SI Trade |
10:14:42 - 31-Dec-25 |
| Unknown* | 8 | €8.40 | SI Trade |
10:14:42 - 31-Dec-25 |
| Unknown* | 2 | €8.40 | SI Trade |
15:52:42 - 30-Dec-25 |
| Unknown* | 6 | €8.42 | SI Trade |
15:39:00 - 30-Dec-25 |
| Unknown* | 0 | €8.42 | SI Trade |
15:25:37 - 30-Dec-25 |
| Unknown* | 0 | €8.44 | SI Trade |
14:59:02 - 30-Dec-25 |
| Unknown* | 6 | €8.28 | SI Trade |
11:02:04 - 30-Dec-25 |
| Unknown* | 6 | €8.36 | SI Trade |
10:55:13 - 30-Dec-25 |
| Unknown* | 595 | €8.40 | SI Trade |
09:49:04 - 30-Dec-25 |
| Unknown* | 2 | €8.28 | SI Trade |
09:27:16 - 30-Dec-25 |
| Unknown* | 5 | €8.28 | SI Trade |
09:24:12 - 30-Dec-25 |
| Unknown* | 2 | €8.28 | SI Trade |
09:24:11 - 30-Dec-25 |
| Unknown* | 14 | €8.18 | SI Trade |
11:24:03 - 29-Dec-25 |
| Unknown* | 12 | €8.20 | SI Trade |
10:06:55 - 29-Dec-25 |
| Unknown* | 41 | €8.20 | SI Trade |
10:03:52 - 29-Dec-25 |
| Unknown* | 41 | €8.20 | OTC Trade |
10:03:52 - 29-Dec-25 |
| Unknown* | 9 | €8.20 | SI Trade |
10:03:52 - 29-Dec-25 |
| Unknown* | 188 | €8.20 | SI Trade |
09:59:40 - 29-Dec-25 |
| Unknown* | 188 | €8.20 | OTC Trade |
09:59:40 - 29-Dec-25 |
| Unknown* | 0 | €8.16 | SI Trade |
08:00:26 - 29-Dec-25 |
| Unknown* | 0 | €8.18 | SI Trade |
15:55:29 - 23-Dec-25 |
| Unknown* | 0 | €8.10 | SI Trade |
08:00:17 - 22-Dec-25 |
| Unknown* | 0 | €8.10 | SI Trade |
14:02:06 - 19-Dec-25 |
| Unknown* | 0 | €8.18 | SI Trade |
08:46:40 - 19-Dec-25 |
| Unknown* | 98 | €8.15 | SI Trade |
13:52:29 - 18-Dec-25 |
| Unknown* | 461 | €8.16 | SI Trade |
09:35:21 - 18-Dec-25 |
| Unknown* | 0 | €8.12 | SI Trade |
11:40:34 - 17-Dec-25 |
| Unknown* | 9 | €8.12 | SI Trade |
11:40:33 - 17-Dec-25 |
| Unknown* | 0 | €8.06 | SI Trade |
16:15:51 - 15-Dec-25 |
| Unknown* | 100 | €8.07 | SI Trade |
09:02:18 - 15-Dec-25 |
| Unknown* | 100 | €8.06 | SI Trade |
14:54:32 - 12-Dec-25 |
| Unknown* | 100 | €8.06 | OTC Trade |
14:54:32 - 12-Dec-25 |
| Unknown* | 0 | €8.10 | SI Trade |
12:49:31 - 12-Dec-25 |
| Unknown* | 0 | €8.10 | SI Trade |
12:08:51 - 12-Dec-25 |
| Unknown* | 5 | €8.10 | SI Trade |
12:08:51 - 12-Dec-25 |
| Unknown* | 14 | €8.07 | SI Trade |
11:52:20 - 12-Dec-25 |
| Unknown* | 1,650 | €8.10 | SI Trade |
08:41:57 - 12-Dec-25 |
| Unknown* | 0 | €8.00 | SI Trade |
08:24:04 - 11-Dec-25 |
| Unknown* | 2 | €8.08 | SI Trade |
08:00:15 - 09-Dec-25 |
| Unknown* | 0 | €8.04 | SI Trade |
14:52:06 - 08-Dec-25 |
| Unknown* | 0 | €8.04 | SI Trade |
14:09:51 - 08-Dec-25 |
| Unknown* | 0 | €8.12 | SI Trade |
11:44:55 - 08-Dec-25 |
| Unknown* | 0 | €8.14 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 2 | €8.14 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | €8.18 | SI Trade |
14:34:56 - 05-Dec-25 |
| Unknown* | 1 | €8.16 | SI Trade |
14:53:01 - 04-Dec-25 |
| Unknown* | 0 | €8.08 | SI Trade |
09:00:38 - 03-Dec-25 |
| Unknown* | 0 | €8.06 | SI Trade |
15:36:24 - 02-Dec-25 |
| Unknown* | 2 | €8.06 | SI Trade |
15:36:14 - 02-Dec-25 |
| Unknown* | 0 | €8.04 | SI Trade |
08:00:06 - 02-Dec-25 |
| Unknown* | 0 | €8.08 | SI Trade |
15:06:42 - 01-Dec-25 |
| Unknown* | 1,252 | €8.12 | SI Trade |
13:08:17 - 24-Nov-25 |
| Unknown* | 0 | €8.08 | SI Trade |
08:10:53 - 24-Nov-25 |
| Unknown* | 0 | €8.06 | SI Trade |
09:38:35 - 21-Nov-25 |
| Unknown* | 0 | €8.24 | SI Trade |
08:23:42 - 20-Nov-25 |
| Unknown* | 767 | €8.18 | SI Trade |
15:00:05 - 19-Nov-25 |
| Unknown* | 0 | €8.16 | SI Trade |
14:06:06 - 19-Nov-25 |
| Unknown* | 2 | €8.14 | SI Trade |
14:06:03 - 19-Nov-25 |
| Unknown* | 0 | €8.12 | SI Trade |
14:29:06 - 18-Nov-25 |
| Unknown* | 0 | €8.22 | SI Trade |
12:23:28 - 18-Nov-25 |
| Unknown* | 7 | €8.18 | SI Trade |
11:11:01 - 18-Nov-25 |
| Unknown* | 122 | €8.27 | SI Trade |
14:57:55 - 17-Nov-25 |
| Unknown* | 1 | €8.28 | SI Trade |
12:44:29 - 14-Nov-25 |
| Unknown* | 0 | €8.26 | SI Trade |
12:33:42 - 14-Nov-25 |
| Unknown* | 0 | €8.30 | SI Trade |
12:37:26 - 13-Nov-25 |
| Unknown* | 84 | €8.28 | SI Trade |
08:41:29 - 13-Nov-25 |
| Unknown* | 882 | €8.26 | SI Trade |
08:41:29 - 13-Nov-25 |
| Unknown* | 1 | €8.26 | SI Trade |
14:36:05 - 12-Nov-25 |
| Unknown* | 6 | €8.28 | SI Trade |
13:06:20 - 12-Nov-25 |
| Unknown* | 60 | €8.28 | SI Trade |
11:58:29 - 12-Nov-25 |
| Unknown* | 60 | €8.28 | OTC Trade |
11:58:29 - 12-Nov-25 |
| Unknown* | 6 | €8.30 | SI Trade |
11:24:38 - 12-Nov-25 |
| Unknown* | 1 | €8.28 | SI Trade |
10:13:07 - 12-Nov-25 |
| Unknown* | 1,084 | €8.26 | SI Trade |
09:31:48 - 12-Nov-25 |
| Unknown* | 3 | €8.24 | SI Trade |
14:45:40 - 11-Nov-25 |
| Unknown* | 13 | €8.26 | SI Trade |
12:32:48 - 10-Nov-25 |
| Unknown* | 309 | €8.31 | SI Trade |
12:46:33 - 07-Nov-25 |
| Unknown* | 0 | €8.24 | SI Trade |
11:51:00 - 07-Nov-25 |
| Unknown* | 1,000 | €8.32 | SI Trade |
11:03:06 - 07-Nov-25 |
| Unknown* | 450 | €8.39 | OTC Trade |
14:36:52 - 06-Nov-25 |
| Unknown* | 450 | €8.39 | OTC Trade |
14:36:52 - 06-Nov-25 |
| Unknown* | 22 | €8.32 | SI Trade |
12:35:00 - 06-Nov-25 |
| Unknown* | 16 | €8.32 | SI Trade |
11:54:00 - 06-Nov-25 |
| Unknown* | 36 | €8.30 | SI Trade |
10:53:00 - 06-Nov-25 |
| Unknown* | 54 | €8.30 | SI Trade |
10:22:39 - 06-Nov-25 |
| Unknown* | 22 | €8.34 | SI Trade |
09:40:07 - 06-Nov-25 |
| Unknown* | 24 | €8.34 | SI Trade |
09:00:00 - 06-Nov-25 |
| Unknown* | 0 | €8.32 | SI Trade |
08:20:46 - 06-Nov-25 |