| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.06 | 9.06 | 9.06 | 9.06 | 0 |
| 5th Feb 2026 (Thu) | 9.06 | 9.06 | 9.06 | 9.06 | 4 |
| 4th Feb 2026 (Wed) | 9.06 | 9.06 | 9.06 | 9.06 | 350 |
| 3rd Feb 2026 (Tue) | 9.04 | 9.04 | 9.04 | 9.04 | 1,395 |
| 2nd Feb 2026 (Mon) | 9.13 | 9.13 | 9.13 | 9.13 | 2 |
| 30th Jan 2026 (Fri) | 9.04 | 9.04 | 9.04 | 9.04 | 0 |
| 29th Jan 2026 (Thu) | 9.04 | 9.04 | 9.04 | 9.04 | 215 |
| 28th Jan 2026 (Wed) | 9.08 | 9.08 | 9.08 | 9.08 | 335 |
| 27th Jan 2026 (Tue) | 9.14 | 9.14 | 9.14 | 9.14 | 1,147 |
| 26th Jan 2026 (Mon) | 9.24 | 9.24 | 9.24 | 9.24 | 110 |
| 23rd Jan 2026 (Fri) | 9.34 | 9.34 | 9.34 | 9.34 | 52 |
| 22nd Jan 2026 (Thu) | 9.40 | 9.40 | 9.40 | 9.40 | 703 |
| 21st Jan 2026 (Wed) | 9.34 | 9.34 | 9.34 | 9.34 | 5 |
| 20th Jan 2026 (Tue) | 9.36 | 9.36 | 9.36 | 9.36 | 1,000 |
| 19th Jan 2026 (Mon) | 9.40 | 9.40 | 9.40 | 9.40 | 1,061 |
| 16th Jan 2026 (Fri) | 9.46 | 9.46 | 9.46 | 9.46 | 1 |
| 15th Jan 2026 (Thu) | 9.38 | 9.38 | 9.38 | 9.38 | 425 |
| 14th Jan 2026 (Wed) | 9.34 | 9.34 | 9.34 | 9.34 | 4 |
| 13th Jan 2026 (Tue) | 9.28 | 9.28 | 9.28 | 9.28 | 1,910 |
| 12th Jan 2026 (Mon) | 9.30 | 9.30 | 9.30 | 9.30 | 8,059 |
| 9th Jan 2026 (Fri) | 9.32 | 9.32 | 9.32 | 9.32 | 2,453 |
| 8th Jan 2026 (Thu) | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| 7th Jan 2026 (Wed) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| 6th Jan 2026 (Tue) | 8.84 | 8.84 | 8.84 | 8.84 | 6 |
| 5th Jan 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.80 | 1,797 |
| 2nd Jan 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 4,009 |
| 1st Jan 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 31st Dec 2025 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 21 |
| 30th Dec 2025 (Tue) | 8.40 | 8.40 | 8.40 | 8.40 | 624 |
| 29th Dec 2025 (Mon) | 8.18 | 8.18 | 8.18 | 8.18 | 493 |
| 26th Dec 2025 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 25th Dec 2025 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 24th Dec 2025 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 23rd Dec 2025 (Tue) | 8.18 | 8.18 | 8.18 | 8.18 | 500 |
| 22nd Dec 2025 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 19th Dec 2025 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 18th Dec 2025 (Thu) | 8.15 | 8.15 | 8.15 | 8.15 | 562 |
| 17th Dec 2025 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 9 |
| 16th Dec 2025 (Tue) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 15th Dec 2025 (Mon) | 8.06 | 8.06 | 8.06 | 8.06 | 100 |
| 12th Dec 2025 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 1,869 |
| 11th Dec 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 10th Dec 2025 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 9th Dec 2025 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 2 |
| 8th Dec 2025 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 2 |