| Date | Open | High | Low | Close | Volume |
| 31st Jul 2025 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 323 |
| 30th Jul 2025 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 203 |
| 29th Jul 2025 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 152 |
| 28th Jul 2025 (Mon) | 8.22 | 8.22 | 8.22 | 8.22 | 1,595 |
| 25th Jul 2025 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 64 |
| 24th Jul 2025 (Thu) | 8.201841 | 8.201841 | 8.201841 | 8.201841 | 433 |
| 23rd Jul 2025 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 874 |
| 22nd Jul 2025 (Tue) | 8.069843 | 8.069843 | 8.069843 | 8.069843 | 36 |
| 21st Jul 2025 (Mon) | 8.14 | 8.14 | 8.14 | 8.14 | 1,414 |
| 18th Jul 2025 (Fri) | 8.08 | 8.08 | 8.08 | 8.08 | 345 |
| 17th Jul 2025 (Thu) | 8.08 | 8.08 | 8.08 | 8.08 | 84 |
| 16th Jul 2025 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 350 |
| 15th Jul 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 3,470 |
| 14th Jul 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 516 |
| 11th Jul 2025 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 10th Jul 2025 (Thu) | 7.94 | 7.94 | 7.94 | 7.94 | 4,767 |
| 9th Jul 2025 (Wed) | 7.88 | 7.88 | 7.88 | 7.88 | 507 |
| 8th Jul 2025 (Tue) | 7.90387 | 7.90387 | 7.90387 | 7.90387 | 0 |
| 7th Jul 2025 (Mon) | 7.90387 | 7.90387 | 7.90387 | 7.90387 | 15,211 |
| 4th Jul 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 1 |
| 3rd Jul 2025 (Thu) | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| 2nd Jul 2025 (Wed) | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| 1st Jul 2025 (Tue) | 7.87 | 7.87 | 7.87 | 7.87 | 9 |
| 30th Jun 2025 (Mon) | 7.78 | 7.78 | 7.78 | 7.78 | 34 |
| 27th Jun 2025 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 55 |
| 26th Jun 2025 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 25th Jun 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 107 |
| 24th Jun 2025 (Tue) | 7.78 | 7.78 | 7.78 | 7.78 | 37 |
| 23rd Jun 2025 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 20th Jun 2025 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 250 |
| 19th Jun 2025 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 18th Jun 2025 (Wed) | 7.88 | 7.88 | 7.88 | 7.88 | 55 |
| 17th Jun 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 16th Jun 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 400 |
| 13th Jun 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 12th Jun 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 301 |
| 11th Jun 2025 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 10th Jun 2025 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 9th Jun 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 6th Jun 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| 5th Jun 2025 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 4th Jun 2025 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 3rd Jun 2025 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 2nd Jun 2025 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |