| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.40 | 8.40 | 8.40 | 8.40 | 1,933 |
| 18th Sep 2025 (Thu) | 8.02 | 8.02 | 8.02 | 8.02 | 500 |
| 17th Sep 2025 (Wed) | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| 16th Sep 2025 (Tue) | 7.96 | 7.96 | 7.96 | 7.96 | 0 |
| 15th Sep 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 64 |
| 12th Sep 2025 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 11th Sep 2025 (Thu) | 8.02 | 8.02 | 8.02 | 8.02 | 6 |
| 10th Sep 2025 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 7 |
| 9th Sep 2025 (Tue) | 8.01 | 8.01 | 8.01 | 8.01 | 1 |
| 8th Sep 2025 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 2 |
| 5th Sep 2025 (Fri) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 4th Sep 2025 (Thu) | 8.02 | 8.02 | 8.02 | 8.02 | 0 |
| 3rd Sep 2025 (Wed) | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 2nd Sep 2025 (Tue) | 7.97 | 7.97 | 7.97 | 7.97 | 7 |
| 1st Sep 2025 (Mon) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 29th Aug 2025 (Fri) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 28th Aug 2025 (Thu) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 27th Aug 2025 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 2,166 |
| 26th Aug 2025 (Tue) | 8.02 | 8.02 | 8.02 | 8.02 | 7 |
| 25th Aug 2025 (Mon) | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 22nd Aug 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 157 |
| 21st Aug 2025 (Thu) | 8.03 | 8.03 | 8.03 | 8.03 | 979 |
| 20th Aug 2025 (Wed) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 19th Aug 2025 (Tue) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 18th Aug 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 15th Aug 2025 (Fri) | 8.04 | 8.04 | 8.04 | 8.04 | 174 |
| 14th Aug 2025 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 13th Aug 2025 (Wed) | 8.16 | 8.16 | 8.16 | 8.16 | 2 |
| 12th Aug 2025 (Tue) | 8.12 | 8.12 | 8.12 | 8.12 | 34 |
| 11th Aug 2025 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 8th Aug 2025 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 7th Aug 2025 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 6th Aug 2025 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 5th Aug 2025 (Tue) | 8.18 | 8.18 | 8.18 | 8.18 | 252 |
| 4th Aug 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 1st Aug 2025 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 31st Jul 2025 (Thu) | 8.20 | 8.20 | 8.20 | 8.20 | 323 |
| 30th Jul 2025 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 203 |
| 29th Jul 2025 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 152 |
| 28th Jul 2025 (Mon) | 8.22 | 8.22 | 8.22 | 8.22 | 1,595 |
| 25th Jul 2025 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 64 |
| 24th Jul 2025 (Thu) | 8.201841 | 8.201841 | 8.201841 | 8.201841 | 433 |
| 23rd Jul 2025 (Wed) | 8.24 | 8.24 | 8.24 | 8.24 | 874 |
| 22nd Jul 2025 (Tue) | 8.069843 | 8.069843 | 8.069843 | 8.069843 | 36 |