| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 8.12 | 8.12 | 8.12 | 8.12 | 9 |
| 16th Dec 2025 (Tue) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 15th Dec 2025 (Mon) | 8.06 | 8.06 | 8.06 | 8.06 | 100 |
| 12th Dec 2025 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 1,869 |
| 11th Dec 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 10th Dec 2025 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 9th Dec 2025 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 2 |
| 8th Dec 2025 (Mon) | 8.04 | 8.04 | 8.04 | 8.04 | 2 |
| 5th Dec 2025 (Fri) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 4th Dec 2025 (Thu) | 8.16 | 8.16 | 8.16 | 8.16 | 1 |
| 3rd Dec 2025 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 2nd Dec 2025 (Tue) | 8.06 | 8.06 | 8.06 | 8.06 | 2 |
| 1st Dec 2025 (Mon) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 28th Nov 2025 (Fri) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 27th Nov 2025 (Thu) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 26th Nov 2025 (Wed) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 25th Nov 2025 (Tue) | 8.04 | 8.04 | 8.04 | 8.04 | 21 |
| 24th Nov 2025 (Mon) | 8.12 | 8.12 | 8.12 | 8.12 | 1,252 |
| 21st Nov 2025 (Fri) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 20th Nov 2025 (Thu) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 19th Nov 2025 (Wed) | 8.18 | 8.18 | 8.18 | 8.18 | 769 |
| 18th Nov 2025 (Tue) | 8.12 | 8.12 | 8.12 | 8.12 | 7 |
| 17th Nov 2025 (Mon) | 8.27 | 8.27 | 8.27 | 8.27 | 122 |
| 14th Nov 2025 (Fri) | 8.28 | 8.28 | 8.28 | 8.28 | 1 |
| 13th Nov 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 966 |
| 12th Nov 2025 (Wed) | 8.26 | 8.26 | 8.26 | 8.26 | 1,218 |
| 11th Nov 2025 (Tue) | 8.24 | 8.24 | 8.24 | 8.24 | 3 |
| 10th Nov 2025 (Mon) | 8.26 | 8.26 | 8.26 | 8.26 | 13 |
| 7th Nov 2025 (Fri) | 8.31 | 8.31 | 8.31 | 8.31 | 1,309 |
| 6th Nov 2025 (Thu) | 8.32 | 8.32 | 8.32 | 8.32 | 1,074 |
| 5th Nov 2025 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 4th Nov 2025 (Tue) | 8.42 | 8.42 | 8.42 | 8.42 | 0 |
| 3rd Nov 2025 (Mon) | 8.32 | 8.32 | 8.32 | 8.32 | 217 |
| 31st Oct 2025 (Fri) | 8.64 | 8.64 | 8.64 | 8.64 | 5 |
| 30th Oct 2025 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 780 |
| 29th Oct 2025 (Wed) | 8.74 | 8.74 | 8.74 | 8.74 | 50 |
| 28th Oct 2025 (Tue) | 8.66 | 8.66 | 8.66 | 8.66 | 135 |
| 27th Oct 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 1,738 |
| 24th Oct 2025 (Fri) | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| 23rd Oct 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 22nd Oct 2025 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 257 |
| 21st Oct 2025 (Tue) | 8.26 | 8.26 | 8.26 | 8.26 | 128 |
| 20th Oct 2025 (Mon) | 8.28 | 8.28 | 8.28 | 8.28 | 600 |