| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| 17th Apr 2025 (Thu) | 7.92 | 7.92 | 7.92 | 7.92 | 0 |
| 16th Apr 2025 (Wed) | 7.92 | 7.92 | 7.92 | 7.92 | 40 |
| 15th Apr 2025 (Tue) | 7.80 | 7.80 | 7.80 | 7.80 | 1,000 |
| 14th Apr 2025 (Mon) | 8.02 | 8.02 | 8.02 | 8.02 | 82 |
| 11th Apr 2025 (Fri) | 8.14 | 8.14 | 8.14 | 8.14 | 0 |
| 10th Apr 2025 (Thu) | 8.18 | 8.18 | 8.18 | 8.18 | 0 |
| 9th Apr 2025 (Wed) | 7.98 | 7.98 | 7.98 | 7.98 | 0 |
| 8th Apr 2025 (Tue) | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 7th Apr 2025 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | 14 |
| 4th Apr 2025 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 1,046 |
| 3rd Apr 2025 (Thu) | 8.635009 | 8.635009 | 8.635009 | 8.635009 | 30 |
| 2nd Apr 2025 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 1st Apr 2025 (Tue) | 8.86 | 8.86 | 8.86 | 8.86 | 299 |
| 31st Mar 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 145 |
| 28th Mar 2025 (Fri) | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| 27th Mar 2025 (Thu) | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| 26th Mar 2025 (Wed) | 8.74 | 8.74 | 8.74 | 8.74 | 166 |
| 25th Mar 2025 (Tue) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 24th Mar 2025 (Mon) | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 21st Mar 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 20th Mar 2025 (Thu) | 8.70 | 8.70 | 8.70 | 8.70 | 149 |
| 19th Mar 2025 (Wed) | 8.78 | 8.78 | 8.78 | 8.78 | 50 |
| 18th Mar 2025 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 17th Mar 2025 (Mon) | 8.78 | 8.78 | 8.78 | 8.78 | 21 |
| 14th Mar 2025 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 13th Mar 2025 (Thu) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 12th Mar 2025 (Wed) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 11th Mar 2025 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 20 |
| 10th Mar 2025 (Mon) | 8.92 | 8.92 | 8.92 | 8.92 | 158 |
| 7th Mar 2025 (Fri) | 8.82 | 8.82 | 8.82 | 8.82 | 0 |
| 6th Mar 2025 (Thu) | 8.82 | 8.82 | 8.82 | 8.82 | 300 |
| 5th Mar 2025 (Wed) | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| 4th Mar 2025 (Tue) | 8.74 | 8.74 | 8.74 | 8.74 | 52 |
| 3rd Mar 2025 (Mon) | 8.96 | 8.96 | 8.96 | 8.96 | 253 |
| 28th Feb 2025 (Fri) | 8.89 | 8.89 | 8.89 | 8.89 | 1,311 |
| 27th Feb 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 49 |
| 26th Feb 2025 (Wed) | 8.96 | 8.96 | 8.96 | 8.96 | 15 |
| 25th Feb 2025 (Tue) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 24th Feb 2025 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 21st Feb 2025 (Fri) | 8.84 | 8.84 | 8.84 | 8.84 | 7,050 |
| 20th Feb 2025 (Thu) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| 19th Feb 2025 (Wed) | 8.84 | 8.84 | 8.84 | 8.84 | 0 |