| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 7.94 | 7.94 | 7.94 | 7.94 | 0 |
| 10th Jul 2025 (Thu) | 7.94 | 7.94 | 7.94 | 7.94 | 4,767 |
| 9th Jul 2025 (Wed) | 7.88 | 7.88 | 7.88 | 7.88 | 507 |
| 8th Jul 2025 (Tue) | 7.90387 | 7.90387 | 7.90387 | 7.90387 | 0 |
| 7th Jul 2025 (Mon) | 7.90387 | 7.90387 | 7.90387 | 7.90387 | 15,211 |
| 4th Jul 2025 (Fri) | 7.98 | 7.98 | 7.98 | 7.98 | 1 |
| 3rd Jul 2025 (Thu) | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| 2nd Jul 2025 (Wed) | 7.87 | 7.87 | 7.87 | 7.87 | 0 |
| 1st Jul 2025 (Tue) | 7.87 | 7.87 | 7.87 | 7.87 | 9 |
| 30th Jun 2025 (Mon) | 7.78 | 7.78 | 7.78 | 7.78 | 34 |
| 27th Jun 2025 (Fri) | 7.81 | 7.81 | 7.81 | 7.81 | 55 |
| 26th Jun 2025 (Thu) | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 25th Jun 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 107 |
| 24th Jun 2025 (Tue) | 7.78 | 7.78 | 7.78 | 7.78 | 37 |
| 23rd Jun 2025 (Mon) | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| 20th Jun 2025 (Fri) | 7.88 | 7.88 | 7.88 | 7.88 | 250 |
| 19th Jun 2025 (Thu) | 7.88 | 7.88 | 7.88 | 7.88 | 0 |
| 18th Jun 2025 (Wed) | 7.88 | 7.88 | 7.88 | 7.88 | 55 |
| 17th Jun 2025 (Tue) | 7.90 | 7.90 | 7.90 | 7.90 | 0 |
| 16th Jun 2025 (Mon) | 7.90 | 7.90 | 7.90 | 7.90 | 400 |
| 13th Jun 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 12th Jun 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 301 |
| 11th Jun 2025 (Wed) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 10th Jun 2025 (Tue) | 8.08 | 8.08 | 8.08 | 8.08 | 0 |
| 9th Jun 2025 (Mon) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 6th Jun 2025 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| 5th Jun 2025 (Thu) | 8.06 | 8.06 | 8.06 | 8.06 | 0 |
| 4th Jun 2025 (Wed) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 3rd Jun 2025 (Tue) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 2nd Jun 2025 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 30th May 2025 (Fri) | 8.04 | 8.04 | 8.04 | 8.04 | 0 |
| 29th May 2025 (Thu) | 8.04 | 8.04 | 8.04 | 8.04 | 16 |
| 28th May 2025 (Wed) | 8.14 | 8.14 | 8.14 | 8.14 | 41 |
| 27th May 2025 (Tue) | 8.12 | 8.12 | 8.12 | 8.12 | 1,060 |
| 26th May 2025 (Mon) | 8.30 | 8.30 | 8.30 | 8.30 | 250 |
| 23rd May 2025 (Fri) | 8.26 | 8.26 | 8.26 | 8.26 | 250 |
| 22nd May 2025 (Thu) | 8.28 | 8.28 | 8.28 | 8.28 | 1,838 |
| 21st May 2025 (Wed) | 8.22 | 8.22 | 8.22 | 8.22 | 9 |
| 20th May 2025 (Tue) | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| 19th May 2025 (Mon) | 8.34 | 8.34 | 8.34 | 8.34 | 373 |
| 16th May 2025 (Fri) | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| 15th May 2025 (Thu) | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| 14th May 2025 (Wed) | 8.32 | 8.32 | 8.32 | 8.32 | 0 |
| 13th May 2025 (Tue) | 8.32 | 8.32 | 8.32 | 8.32 | 10 |
| 12th May 2025 (Mon) | 8.40 | 8.40 | 8.40 | 8.40 | 310 |