| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 2nd Apr 2026 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 440 |
| 1st Apr 2026 (Wed) | 9.22 | 9.22 | 9.22 | 9.22 | 3 |
| 31st Mar 2026 (Tue) | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| 30th Mar 2026 (Mon) | 9.01 | 9.01 | 9.01 | 9.01 | 7 |
| 27th Mar 2026 (Fri) | 8.52 | 8.52 | 8.52 | 8.52 | 372 |
| 26th Mar 2026 (Thu) | 8.62 | 8.62 | 8.62 | 8.62 | 0 |
| 25th Mar 2026 (Wed) | 8.68 | 8.68 | 8.68 | 8.68 | 2 |
| 24th Mar 2026 (Tue) | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| 23rd Mar 2026 (Mon) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 20th Mar 2026 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 0 |
| 19th Mar 2026 (Thu) | 8.58 | 8.58 | 8.58 | 8.58 | 3,135 |
| 18th Mar 2026 (Wed) | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| 17th Mar 2026 (Tue) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 16th Mar 2026 (Mon) | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 13th Mar 2026 (Fri) | 8.92 | 8.92 | 8.92 | 8.92 | 1 |
| 12th Mar 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 195 |
| 11th Mar 2026 (Wed) | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| 10th Mar 2026 (Tue) | 8.78 | 8.78 | 8.78 | 8.78 | 0 |
| 9th Mar 2026 (Mon) | 8.70 | 8.70 | 8.70 | 8.70 | 595 |
| 6th Mar 2026 (Fri) | 8.90 | 8.90 | 8.90 | 8.90 | 742 |
| 5th Mar 2026 (Thu) | 9.06 | 9.06 | 9.06 | 9.06 | 2,285 |
| 4th Mar 2026 (Wed) | 9.02 | 9.02 | 9.02 | 9.02 | 1,018 |
| 3rd Mar 2026 (Tue) | 8.86 | 8.86 | 8.86 | 8.86 | 1,871 |
| 2nd Mar 2026 (Mon) | 9.16 | 9.16 | 9.16 | 9.16 | 20 |
| 27th Feb 2026 (Fri) | 9.24 | 9.24 | 9.24 | 9.24 | 167 |
| 26th Feb 2026 (Thu) | 9.24 | 9.24 | 9.24 | 9.24 | 349 |
| 25th Feb 2026 (Wed) | 9.12 | 9.12 | 9.12 | 9.12 | 2 |
| 24th Feb 2026 (Tue) | 9.18 | 9.18 | 9.18 | 9.18 | 2 |
| 23rd Feb 2026 (Mon) | 9.14 | 9.14 | 9.14 | 9.14 | 2,094 |
| 20th Feb 2026 (Fri) | 9.20 | 9.20 | 9.20 | 9.20 | 2,180 |
| 19th Feb 2026 (Thu) | 9.22 | 9.22 | 9.22 | 9.22 | 0 |
| 18th Feb 2026 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 1,004 |
| 17th Feb 2026 (Tue) | 9.34 | 9.34 | 9.34 | 9.34 | 406 |
| 16th Feb 2026 (Mon) | 8.98 | 8.98 | 8.98 | 8.98 | 275 |
| 13th Feb 2026 (Fri) | 9.04 | 9.04 | 9.04 | 9.04 | 320 |
| 12th Feb 2026 (Thu) | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| 11th Feb 2026 (Wed) | 9.14 | 9.14 | 9.14 | 9.14 | 275 |
| 10th Feb 2026 (Tue) | 9.14 | 9.14 | 9.14 | 9.14 | 7,527 |
| 9th Feb 2026 (Mon) | 9.04 | 9.04 | 9.04 | 9.04 | 1 |
| 6th Feb 2026 (Fri) | 9.06 | 9.06 | 9.06 | 9.06 | 0 |