| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,441 | 277.40 | OTC Trade |
15:25:00 - 22-Sep-25 |
| Unknown* | 341 | 277.40 | OTC Trade |
15:25:00 - 22-Sep-25 |
| Buy* | 3 | 277.40 | SI Trade |
15:19:54 - 22-Sep-25 |
| Buy* | 10 | 277.40 | SI Trade |
15:19:39 - 22-Sep-25 |
| Buy* | 2 | 277.80 | SI Trade |
15:19:20 - 22-Sep-25 |
| Buy* | 21 | 277.40 | SI Trade |
15:10:19 - 22-Sep-25 |
| Buy* | 233 | 276.60 | SI Trade |
13:01:19 - 22-Sep-25 |
| Buy* | 50 | 276.60 | SI Trade |
12:31:53 - 22-Sep-25 |
| Buy* | 63 | 276.60 | SI Trade |
12:31:02 - 22-Sep-25 |
| Buy* | 83 | 276.40 | SI Trade |
12:12:58 - 22-Sep-25 |
| Buy* | 1,080 | 276.00 | SI Trade |
12:00:37 - 22-Sep-25 |
| Buy* | 522 | 276.00 | SI Trade |
11:53:48 - 22-Sep-25 |
| Buy* | 29 | 276.00 | SI Trade |
11:41:00 - 22-Sep-25 |
| Buy* | 1,539 | 276.00 | SI Trade |
11:20:58 - 22-Sep-25 |
| Sell* | 30 | 275.60 | SI Trade |
11:05:45 - 22-Sep-25 |
| Sell* | 496 | 275.40 | SI Trade |
10:55:50 - 22-Sep-25 |
| Sell* | 42 | 275.40 | SI Trade |
10:35:30 - 22-Sep-25 |
| Buy* | 44 | 276.00 | SI Trade |
09:56:45 - 22-Sep-25 |
| Buy* | 44 | 276.00 | SI Trade |
09:56:45 - 22-Sep-25 |
| Buy* | 73 | 276.20 | SI Trade |
09:56:23 - 22-Sep-25 |
| Buy* | 73 | 276.20 | SI Trade |
09:56:23 - 22-Sep-25 |
| Unknown* | 46 | 275.80 | SI Trade |
09:55:24 - 22-Sep-25 |
| Sell* | 85 | 275.40 | SI Trade |
09:50:28 - 22-Sep-25 |
| Sell* | 39 | 274.80 | SI Trade |
09:48:21 - 22-Sep-25 |
| Sell* | 39 | 274.80 | SI Trade |
09:48:21 - 22-Sep-25 |
| Sell* | 42 | 275.10 | SI Trade |
09:44:12 - 22-Sep-25 |
| Sell* | 42 | 275.00 | SI Trade |
09:35:49 - 22-Sep-25 |
| Sell* | 33 | 275.00 | SI Trade |
09:31:58 - 22-Sep-25 |
| Sell* | 11 | 274.60 | SI Trade |
09:27:29 - 22-Sep-25 |
| Sell* | 757 | 273.60 | SI Trade |
08:58:28 - 22-Sep-25 |
| Unknown* | 0 | 275.40 | OTC Trade |
08:00:21 - 22-Sep-25 |
| Unknown* | 839 | 274.67378 | SI Trade Negotiated Trade |
17:13:28 - 19-Sep-25 |
| Unknown* | 624 | 274.54615 | SI Trade Negotiated Trade |
17:13:24 - 19-Sep-25 |
| Unknown* | 990 | 274.83939 | SI Trade Negotiated Trade |
17:04:27 - 19-Sep-25 |
| Unknown* | 430 | 274.96749 | SI Trade Negotiated Trade |
17:03:23 - 19-Sep-25 |
| Unknown* | 33 | 275.00 | SI Trade Negotiated Trade |
16:48:53 - 19-Sep-25 |
| Unknown* | 3,637 | 275.0275 | SI Trade Negotiated Trade |
15:27:53 - 19-Sep-25 |
| Unknown* | 2,970 | 275.00 | Ordinary |
15:27:49 - 19-Sep-25 |
| Unknown* | 1,550 | 275.00 | Ordinary |
15:27:49 - 19-Sep-25 |
| Unknown* | 4,803 | 275.00 | SI Trade |
15:26:31 - 19-Sep-25 |
| Unknown* | 4,803 | 275.00 | SI Trade |
15:26:31 - 19-Sep-25 |
| Unknown* | 1,141 | 275.00 | OTC Trade |
15:25:23 - 19-Sep-25 |
| Unknown* | 1,564 | 275.00 | OTC Trade |
15:25:23 - 19-Sep-25 |
| Unknown* | 1,097 | 275.00 | OTC Trade |
15:19:34 - 19-Sep-25 |
| Unknown* | 435 | 275.00 | OTC Trade |
15:19:34 - 19-Sep-25 |
| Unknown* | 18 | 275.20 | OTC Trade |
15:18:00 - 19-Sep-25 |
| Unknown* | 151,000 | 275.80 | OTC Trade |
15:11:59 - 19-Sep-25 |
| Unknown* | 1 | 275.60 | OTC Trade |
14:50:14 - 19-Sep-25 |
| Buy* | 4,069 | 275.80 | SI Trade |
14:15:34 - 19-Sep-25 |
| Sell* | 7,386 | 275.00 | SI Trade |
13:55:47 - 19-Sep-25 |
| Unknown* | 63,554 | 275.80 | OTC Trade |
13:37:10 - 19-Sep-25 |
| Unknown* | 63,554 | 275.80 | OTC Trade |
13:37:10 - 19-Sep-25 |
| Sell* | 49 | 274.80 | SI Trade |
13:33:51 - 19-Sep-25 |
| Sell* | 638 | 274.60 | SI Trade |
13:33:03 - 19-Sep-25 |
| Sell* | 638 | 274.60 | SI Trade |
13:33:03 - 19-Sep-25 |
| Sell* | 114 | 274.80 | SI Trade |
13:09:53 - 19-Sep-25 |
| Sell* | 97 | 274.70 | SI Trade |
13:06:13 - 19-Sep-25 |
| Sell* | 1 | 274.90 | SI Trade |
13:05:43 - 19-Sep-25 |
| Sell* | 54 | 274.90 | SI Trade |
13:05:35 - 19-Sep-25 |
| Sell* | 49 | 275.00 | SI Trade |
13:04:50 - 19-Sep-25 |
| Sell* | 2 | 275.00 | SI Trade |
13:03:36 - 19-Sep-25 |
| Sell* | 154 | 275.00 | SI Trade |
13:01:57 - 19-Sep-25 |
| Sell* | 53 | 275.00 | SI Trade |
13:01:47 - 19-Sep-25 |
| Sell* | 49 | 274.40 | SI Trade |
13:00:34 - 19-Sep-25 |
| Sell* | 3 | 274.40 | SI Trade |
12:52:23 - 19-Sep-25 |
| Sell* | 240 | 274.40 | SI Trade |
12:52:22 - 19-Sep-25 |
| Sell* | 43 | 274.20 | SI Trade |
12:20:00 - 19-Sep-25 |
| Sell* | 35 | 274.20 | SI Trade |
12:17:10 - 19-Sep-25 |
| Sell* | 35 | 274.20 | SI Trade |
12:17:10 - 19-Sep-25 |
| Sell* | 4 | 274.40 | SI Trade |
12:16:35 - 19-Sep-25 |
| Sell* | 23 | 274.40 | SI Trade |
12:14:37 - 19-Sep-25 |
| Sell* | 3 | 274.20 | SI Trade |
12:03:36 - 19-Sep-25 |
| Sell* | 36 | 274.20 | SI Trade |
11:38:43 - 19-Sep-25 |
| Sell* | 1,356 | 274.60 | SI Trade |
11:36:13 - 19-Sep-25 |
| Sell* | 4 | 274.70 | SI Trade |
11:06:05 - 19-Sep-25 |
| Sell* | 69 | 274.60 | SI Trade |
11:03:56 - 19-Sep-25 |
| Sell* | 5 | 274.50 | SI Trade |
11:01:33 - 19-Sep-25 |
| Sell* | 2,920 | 274.50 | SI Trade |
10:58:13 - 19-Sep-25 |
| Sell* | 2 | 274.60 | SI Trade |
10:57:13 - 19-Sep-25 |
| Sell* | 721 | 275.40 | SI Trade |
10:50:29 - 19-Sep-25 |
| Unknown* | 27 | 275.80 | OTC Trade |
10:43:27 - 19-Sep-25 |
| Unknown* | 34 | 275.80 | OTC Trade |
10:43:27 - 19-Sep-25 |
| Sell* | 519 | 274.40 | SI Trade |
10:16:31 - 19-Sep-25 |
| Sell* | 519 | 274.40 | SI Trade |
10:16:31 - 19-Sep-25 |
| Sell* | 2 | 274.60 | SI Trade |
10:01:51 - 19-Sep-25 |
| Sell* | 35 | 274.80 | SI Trade |
09:41:30 - 19-Sep-25 |
| Sell* | 1 | 275.20 | SI Trade |
09:15:48 - 19-Sep-25 |
| Unknown* | 496 | 0.00 | SI Trade |
08:48:30 - 19-Sep-25 |
| Unknown* | 496 | 275.00 | SI Trade |
08:48:30 - 19-Sep-25 |
| Unknown* | -496 | 0.00 | SI Trade Correction |
08:48:30 - 19-Sep-25 |
| Sell* | 118 | 273.60 | SI Trade |
08:18:58 - 19-Sep-25 |
| Sell* | 118 | 273.60 | SI Trade |
08:18:58 - 19-Sep-25 |
| Sell* | 21 | 274.30 | SI Trade |
08:12:59 - 19-Sep-25 |
| Sell* | 8 | 273.30 | SI Trade |
08:06:31 - 19-Sep-25 |
| Sell* | 5 | 273.30 | SI Trade |
08:06:21 - 19-Sep-25 |
| Sell* | 21 | 275.40 | SI Trade |
08:00:42 - 19-Sep-25 |
| Unknown* | 488 | 276.84139 | SI Trade Negotiated Trade |
17:13:39 - 18-Sep-25 |
| Unknown* | 276 | 278.77246 | SI Trade Negotiated Trade |
17:13:33 - 18-Sep-25 |
| Unknown* | 2,228 | 274.9126 | SI Trade Negotiated Trade |
17:10:45 - 18-Sep-25 |
| Unknown* | 50 | 275.40 | OTC Trade |
15:25:00 - 18-Sep-25 |
| Unknown* | 778 | 275.40 | OTC Trade |
15:25:00 - 18-Sep-25 |
| Unknown* | 33 | 275.40 | OTC Trade |
15:25:00 - 18-Sep-25 |
| Buy* | 53 | 275.10 | SI Trade |
15:19:57 - 18-Sep-25 |
| Buy* | 9 | 275.40 | SI Trade |
15:19:50 - 18-Sep-25 |
| Buy* | 10 | 274.60 | SI Trade |
15:12:15 - 18-Sep-25 |
| Buy* | 155 | 274.60 | SI Trade |
15:12:10 - 18-Sep-25 |
| Buy* | 20 | 274.60 | SI Trade |
15:10:22 - 18-Sep-25 |
| Buy* | 7 | 274.40 | SI Trade |
15:07:44 - 18-Sep-25 |
| Buy* | 133 | 274.20 | SI Trade |
15:07:02 - 18-Sep-25 |
| Sell* | 529 | 273.80 | SI Trade |
15:06:28 - 18-Sep-25 |
| Sell* | 180 | 273.80 | SI Trade |
15:03:31 - 18-Sep-25 |
| Buy* | 17 | 274.40 | SI Trade |
14:59:54 - 18-Sep-25 |
| Buy* | 31 | 274.50 | SI Trade |
14:59:07 - 18-Sep-25 |
| Buy* | 154 | 274.40 | SI Trade |
14:56:55 - 18-Sep-25 |
| Sell* | 152 | 274.00 | SI Trade |
14:53:36 - 18-Sep-25 |
| Sell* | 100 | 274.00 | SI Trade |
14:51:14 - 18-Sep-25 |
| Sell* | 100 | 274.00 | SI Trade |
14:51:14 - 18-Sep-25 |
| Sell* | 153 | 274.00 | SI Trade |
14:49:05 - 18-Sep-25 |
| Unknown* | 142 | 274.10 | SI Trade |
14:42:29 - 18-Sep-25 |
| Buy* | 45 | 274.20 | SI Trade |
14:41:20 - 18-Sep-25 |
| Sell* | 43 | 273.60 | SI Trade |
14:19:21 - 18-Sep-25 |
| Sell* | 43 | 273.60 | SI Trade |
14:19:21 - 18-Sep-25 |
| Buy* | 72 | 274.70 | SI Trade |
13:50:32 - 18-Sep-25 |
| Buy* | 281 | 274.20 | SI Trade |
13:12:05 - 18-Sep-25 |
| Unknown* | 3 | 274.40 | OTC Trade |
13:06:17 - 18-Sep-25 |
| Sell* | 190 | 275.40 | SI Trade |
12:52:53 - 18-Sep-25 |
| Sell* | 59 | 275.40 | SI Trade |
12:51:29 - 18-Sep-25 |
| Sell* | 100 | 274.80 | SI Trade |
12:38:03 - 18-Sep-25 |
| Sell* | 100 | 274.80 | SI Trade |
12:38:03 - 18-Sep-25 |
| Sell* | 78 | 276.20 | SI Trade |
12:21:36 - 18-Sep-25 |
| Sell* | 40 | 277.60 | SI Trade |
12:01:41 - 18-Sep-25 |
| Sell* | 24 | 280.20 | SI Trade |
11:30:25 - 18-Sep-25 |
| Sell* | 66 | 282.00 | SI Trade |
10:26:55 - 18-Sep-25 |
| Sell* | 87 | 281.60 | SI Trade |
10:19:27 - 18-Sep-25 |
| Sell* | 87 | 281.60 | SI Trade |
10:19:27 - 18-Sep-25 |
| Sell* | 13 | 281.80 | SI Trade |
10:18:28 - 18-Sep-25 |
| Buy* | 29 | 283.60 | SI Trade |
09:11:10 - 18-Sep-25 |
| Unknown* | 56 | 283.40 | SI Trade |
09:00:14 - 18-Sep-25 |
| Unknown* | 56 | 283.40 | SI Trade |
09:00:14 - 18-Sep-25 |
| Buy* | 21 | 283.60 | SI Trade |
08:13:21 - 18-Sep-25 |
| Unknown* | 223 | 282.63498 | SI Trade Negotiated Trade |
17:18:38 - 17-Sep-25 |
| Unknown* | 4 | 282.50 | SI Trade Negotiated Trade |
17:13:40 - 17-Sep-25 |
| Unknown* | 1,158 | 282.49447 | SI Trade Negotiated Trade |
17:13:39 - 17-Sep-25 |
| Unknown* | 530 | 281.61736 | SI Trade Negotiated Trade |
17:13:30 - 17-Sep-25 |
| Unknown* | 36 | 282.60278 | SI Trade Negotiated Trade |
17:10:25 - 17-Sep-25 |
| Unknown* | 79,922 | 282.00 | OTC Trade |
15:39:46 - 17-Sep-25 |
| Unknown* | 25 | 282.40 | SI Trade |
15:25:03 - 17-Sep-25 |
| Unknown* | 266 | 282.40 | OTC Trade |
15:25:03 - 17-Sep-25 |
| Unknown* | 736 | 282.40 | OTC Trade |
15:25:03 - 17-Sep-25 |
| Unknown* | 2,847 | 282.40 | OTC Trade |
15:25:03 - 17-Sep-25 |
| Unknown* | 1,567 | 282.40 | OTC Trade |
15:25:03 - 17-Sep-25 |
| Buy* | 320 | 282.40 | SI Trade |
15:19:50 - 17-Sep-25 |
| Buy* | 192 | 282.40 | SI Trade |
15:18:48 - 17-Sep-25 |
| Buy* | 200 | 282.40 | SI Trade |
15:18:37 - 17-Sep-25 |
| Buy* | 6 | 282.40 | SI Trade |
15:18:29 - 17-Sep-25 |
| Buy* | 193 | 282.40 | SI Trade |
15:17:08 - 17-Sep-25 |
| Buy* | 203 | 282.40 | SI Trade |
15:16:48 - 17-Sep-25 |
| Buy* | 190 | 282.40 | SI Trade |
15:16:27 - 17-Sep-25 |
| Buy* | 194 | 282.40 | SI Trade |
15:16:07 - 17-Sep-25 |
| Unknown* | 141,915 | 282.00 | OTC Trade |
15:13:48 - 17-Sep-25 |
| Unknown* | 141,915 | 282.00 | OTC Trade |
15:13:48 - 17-Sep-25 |
| Buy* | 16 | 282.70 | SI Trade |
15:07:19 - 17-Sep-25 |
| Buy* | 57 | 282.60 | SI Trade |
15:06:03 - 17-Sep-25 |
| Sell* | 70 | 282.20 | SI Trade |
15:03:45 - 17-Sep-25 |
| Sell* | 70 | 282.20 | SI Trade |
15:03:45 - 17-Sep-25 |
| Buy* | 132 | 282.60 | SI Trade |
14:44:19 - 17-Sep-25 |
| Buy* | 132 | 282.60 | SI Trade |
14:44:19 - 17-Sep-25 |
| Buy* | 52 | 282.60 | SI Trade |
14:41:22 - 17-Sep-25 |
| Buy* | 69 | 282.70 | SI Trade |
14:33:25 - 17-Sep-25 |
| Buy* | 69 | 282.70 | SI Trade |
14:33:25 - 17-Sep-25 |
| Buy* | 187 | 283.00 | SI Trade |
14:30:17 - 17-Sep-25 |
| Buy* | 51 | 283.00 | SI Trade |
14:30:10 - 17-Sep-25 |
| Buy* | 1 | 282.60 | SI Trade |
14:26:23 - 17-Sep-25 |
| Buy* | 88 | 283.00 | SI Trade |
14:26:17 - 17-Sep-25 |
| Buy* | 109 | 283.00 | SI Trade |
14:26:13 - 17-Sep-25 |
| Buy* | 73 | 282.70 | SI Trade |
14:15:58 - 17-Sep-25 |
| Buy* | 73 | 282.70 | SI Trade |
14:15:58 - 17-Sep-25 |
| Buy* | 108 | 282.50 | SI Trade |
14:08:46 - 17-Sep-25 |
| Buy* | 108 | 282.50 | SI Trade |
14:08:46 - 17-Sep-25 |
| Sell* | 22 | 281.20 | SI Trade |
12:40:43 - 17-Sep-25 |
| Sell* | 71 | 280.60 | SI Trade |
12:18:05 - 17-Sep-25 |
| Sell* | 22 | 280.60 | SI Trade |
12:05:41 - 17-Sep-25 |
| Sell* | 59 | 281.00 | SI Trade |
12:01:24 - 17-Sep-25 |
| Sell* | 58 | 281.00 | SI Trade |
11:09:36 - 17-Sep-25 |
| Unknown* | 5 | 281.20 | OTC Trade |
11:06:38 - 17-Sep-25 |
| Sell* | 8 | 281.00 | SI Trade |
10:24:41 - 17-Sep-25 |
| Sell* | 58 | 281.00 | SI Trade |
10:09:37 - 17-Sep-25 |
| Sell* | 5 | 281.20 | SI Trade |
09:19:17 - 17-Sep-25 |
| Sell* | 9 | 281.20 | SI Trade |
09:18:22 - 17-Sep-25 |
| Sell* | 217 | 281.00 | SI Trade |
09:16:11 - 17-Sep-25 |
| Sell* | 217 | 281.00 | SI Trade |
09:16:11 - 17-Sep-25 |
| Sell* | 19 | 281.30 | SI Trade |
09:15:37 - 17-Sep-25 |
| Sell* | 4 | 281.30 | SI Trade |
09:15:37 - 17-Sep-25 |
| Sell* | 26 | 281.30 | SI Trade |
09:14:55 - 17-Sep-25 |
| Sell* | 89 | 281.20 | SI Trade |
09:11:43 - 17-Sep-25 |
| Sell* | 72 | 281.40 | SI Trade |
09:09:37 - 17-Sep-25 |
| Sell* | 1 | 281.90 | SI Trade |
08:30:40 - 17-Sep-25 |
| Sell* | 2,138 | 282.00 | SI Trade |
08:25:58 - 17-Sep-25 |
| Buy* | 16 | 282.30 | SI Trade |
08:20:23 - 17-Sep-25 |
| Buy* | 72 | 282.60 | SI Trade |
08:12:19 - 17-Sep-25 |