Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gjensidige Fors (0OJC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 988 281.81883 SI Trade
Negotiated Trade
 17:13:08 - 11-Jul-25
Unknown* 3,505 282.51044 SI Trade
Negotiated Trade
 17:13:02 - 11-Jul-25
Unknown* 13,325 282.03247 SI Trade
Negotiated Trade
 17:12:59 - 11-Jul-25
Unknown* 21,228 281.07522 SI Trade
Negotiated Trade
 17:07:10 - 11-Jul-25
Unknown* 63,503 284.00 OTC Trade
 16:29:17 - 11-Jul-25
Unknown* 63,503 284.00 OTC Trade
 16:29:16 - 11-Jul-25
Unknown* 5,192 282.40 SI Trade
 15:25:21 - 11-Jul-25
Unknown* 628 282.40 SI Trade
 15:25:21 - 11-Jul-25
Unknown* 1,279 282.40 OTC Trade
 15:25:20 - 11-Jul-25
Sell* 895 281.80 SI Trade
 15:19:38 - 11-Jul-25
Sell* 895 281.80 SI Trade
 15:19:37 - 11-Jul-25
Sell* 895 281.80 SI Trade
 15:19:37 - 11-Jul-25
Sell* 895 281.80 SI Trade
 15:19:36 - 11-Jul-25
Sell* 145 281.20 SI Trade
 15:19:16 - 11-Jul-25
Sell* 145 281.20 SI Trade
 15:19:16 - 11-Jul-25
Sell* 2 281.40 SI Trade
 15:17:48 - 11-Jul-25
Sell* 149 281.60 SI Trade
 15:17:20 - 11-Jul-25
Sell* 157 282.00 SI Trade
 15:16:02 - 11-Jul-25
Sell* 155 282.00 SI Trade
 15:15:51 - 11-Jul-25
Sell* 158 282.00 SI Trade
 15:15:42 - 11-Jul-25
Sell* 158 282.00 SI Trade
 15:15:32 - 11-Jul-25
Sell* 155 282.00 SI Trade
 15:15:16 - 11-Jul-25
Sell* 155 282.00 SI Trade
 15:15:07 - 11-Jul-25
Sell* 237 282.00 SI Trade
 15:10:51 - 11-Jul-25
Sell* 136 281.80 SI Trade
 15:08:19 - 11-Jul-25
Sell* 188 281.50 SI Trade
 15:03:29 - 11-Jul-25
Sell* 145 281.20 SI Trade
 15:00:35 - 11-Jul-25
Sell* 173 281.20 SI Trade
 14:59:39 - 11-Jul-25
Sell* 172 281.20 SI Trade
 14:59:36 - 11-Jul-25
Sell* 172 281.20 SI Trade
 14:59:33 - 11-Jul-25
Sell* 172 281.20 SI Trade
 14:59:29 - 11-Jul-25
Sell* 173 281.20 SI Trade
 14:59:27 - 11-Jul-25
Sell* 165 281.40 SI Trade
 14:57:58 - 11-Jul-25
Sell* 169 281.20 SI Trade
 14:57:07 - 11-Jul-25
Sell* 169 281.20 SI Trade
 14:57:07 - 11-Jul-25
Sell* 169 281.20 SI Trade
 14:57:04 - 11-Jul-25
Sell* 169 281.20 SI Trade
 14:57:04 - 11-Jul-25
Sell* 174 281.20 SI Trade
 14:57:02 - 11-Jul-25
Sell* 174 281.20 SI Trade
 14:57:02 - 11-Jul-25
Sell* 133 281.20 SI Trade
 14:55:11 - 11-Jul-25
Sell* 144 281.20 SI Trade
 14:55:04 - 11-Jul-25
Sell* 133 281.20 SI Trade
 14:54:46 - 11-Jul-25
Sell* 133 281.20 SI Trade
 14:54:38 - 11-Jul-25
Sell* 133 281.20 SI Trade
 14:54:34 - 11-Jul-25
Sell* 159 281.20 SI Trade
 14:54:07 - 11-Jul-25
Sell* 145 281.20 SI Trade
 14:54:02 - 11-Jul-25
Sell* 148 281.20 SI Trade
 14:53:57 - 11-Jul-25
Sell* 160 281.20 SI Trade
 14:53:52 - 11-Jul-25
Sell* 134 281.20 SI Trade
 14:53:46 - 11-Jul-25
Sell* 132 281.60 SI Trade
 14:52:39 - 11-Jul-25
Sell* 133 281.60 SI Trade
 14:52:24 - 11-Jul-25
Sell* 135 281.60 SI Trade
 14:52:14 - 11-Jul-25
Sell* 127 281.60 SI Trade
 14:52:08 - 11-Jul-25
Sell* 129 281.60 SI Trade
 14:51:57 - 11-Jul-25
Sell* 128 281.60 SI Trade
 14:51:52 - 11-Jul-25
Sell* 129 281.60 SI Trade
 14:51:47 - 11-Jul-25
Sell* 132 281.60 SI Trade
 14:51:43 - 11-Jul-25
Sell* 156 281.40 SI Trade
 14:50:52 - 11-Jul-25
Sell* 156 281.60 SI Trade
 14:49:59 - 11-Jul-25
Sell* 154 281.60 SI Trade
 14:49:38 - 11-Jul-25
Sell* 157 281.60 SI Trade
 14:49:03 - 11-Jul-25
Sell* 130 281.60 SI Trade
 14:48:58 - 11-Jul-25
Sell* 155 281.40 SI Trade
 14:48:37 - 11-Jul-25
Sell* 155 281.40 SI Trade
 14:48:32 - 11-Jul-25
Sell* 156 281.40 SI Trade
 14:48:27 - 11-Jul-25
Sell* 154 281.80 SI Trade
 14:47:29 - 11-Jul-25
Sell* 155 281.80 SI Trade
 14:47:23 - 11-Jul-25
Sell* 155 281.80 SI Trade
 14:47:19 - 11-Jul-25
Sell* 159 281.80 SI Trade
 14:47:13 - 11-Jul-25
Sell* 139 281.60 SI Trade
 14:45:22 - 11-Jul-25
Sell* 151 281.60 SI Trade
 14:44:49 - 11-Jul-25
Sell* 143 281.60 SI Trade
 14:44:33 - 11-Jul-25
Sell* 145 281.60 SI Trade
 14:44:20 - 11-Jul-25
Sell* 133 281.60 SI Trade
 14:44:12 - 11-Jul-25
Sell* 143 281.60 SI Trade
 14:44:05 - 11-Jul-25
Sell* 139 281.60 SI Trade
 14:43:59 - 11-Jul-25
Sell* 138 281.60 SI Trade
 14:43:49 - 11-Jul-25
Sell* 138 281.60 SI Trade
 14:43:49 - 11-Jul-25
Sell* 139 281.60 SI Trade
 14:43:43 - 11-Jul-25
Sell* 135 281.80 SI Trade
 14:42:25 - 11-Jul-25
Sell* 132 281.80 SI Trade
 14:42:17 - 11-Jul-25
Sell* 138 281.80 SI Trade
 14:42:12 - 11-Jul-25
Sell* 134 281.80 SI Trade
 14:42:05 - 11-Jul-25
Sell* 1 281.90 SI Trade
 14:40:53 - 11-Jul-25
Sell* 127 281.60 SI Trade
 14:38:49 - 11-Jul-25
Sell* 133 281.60 SI Trade
 14:38:44 - 11-Jul-25
Sell* 153 281.60 SI Trade
 14:38:38 - 11-Jul-25
Sell* 137 281.60 SI Trade
 14:38:32 - 11-Jul-25
Sell* 148 281.60 SI Trade
 14:36:34 - 11-Jul-25
Unknown* 474 0.00 SI Trade
 14:36:29 - 11-Jul-25
Unknown* -474 0.00 SI Trade
Correction
 14:36:29 - 11-Jul-25
Sell* 20 281.60 SI Trade
 14:35:52 - 11-Jul-25
Unknown* 0 281.20 OTC Trade
 14:34:51 - 11-Jul-25
Unknown* 0 281.20 OTC Trade
 14:34:51 - 11-Jul-25
Unknown* 0 281.20 OTC Trade
 14:34:51 - 11-Jul-25
Unknown* 0 281.20 OTC Trade
 14:34:51 - 11-Jul-25
Sell* 133 280.80 SI Trade
 14:33:45 - 11-Jul-25
Sell* 140 280.80 SI Trade
 14:33:40 - 11-Jul-25
Sell* 141 280.80 SI Trade
 14:33:33 - 11-Jul-25
Sell* 147 280.80 SI Trade
 14:33:27 - 11-Jul-25
Sell* 138 280.80 SI Trade
 14:30:20 - 11-Jul-25
Sell* 138 281.00 SI Trade
 14:29:49 - 11-Jul-25
Sell* 133 281.00 SI Trade
 14:29:41 - 11-Jul-25
Sell* 144 281.00 SI Trade
 14:29:26 - 11-Jul-25
Sell* 132 281.00 SI Trade
 14:28:58 - 11-Jul-25
Sell* 2 281.00 SI Trade
 14:28:31 - 11-Jul-25
Sell* 8 281.00 SI Trade
 14:27:38 - 11-Jul-25
Sell* 137 280.60 SI Trade
 14:27:21 - 11-Jul-25
Sell* 136 280.60 SI Trade
 14:27:13 - 11-Jul-25
Sell* 126 280.60 SI Trade
 14:27:05 - 11-Jul-25
Sell* 133 280.60 SI Trade
 14:26:42 - 11-Jul-25
Sell* 142 280.60 SI Trade
 14:25:45 - 11-Jul-25
Sell* 131 280.60 SI Trade
 14:25:38 - 11-Jul-25
Sell* 307 280.70 SI Trade
 14:19:26 - 11-Jul-25
Sell* 144 280.40 SI Trade
 14:18:01 - 11-Jul-25
Sell* 142 280.40 SI Trade
 14:17:58 - 11-Jul-25
Sell* 134 281.00 SI Trade
 14:17:48 - 11-Jul-25
Sell* 132 281.00 SI Trade
 14:17:44 - 11-Jul-25
Sell* 132 281.00 SI Trade
 14:17:40 - 11-Jul-25
Sell* 146 281.00 SI Trade
 14:17:09 - 11-Jul-25
Sell* 19 281.80 SI Trade
 14:12:41 - 11-Jul-25
Sell* 188 281.80 SI Trade
 14:11:27 - 11-Jul-25
Sell* 119 283.00 SI Trade
 14:02:37 - 11-Jul-25
Unknown* 255 283.10 SI Trade
 13:50:40 - 11-Jul-25
Buy* 9 283.20 SI Trade
 13:50:38 - 11-Jul-25
Unknown* 9 283.87626 Currency Conversion
Negotiated Trade
 13:29:34 - 11-Jul-25
Buy* 1 284.20 SI Trade
 12:29:14 - 11-Jul-25
Buy* 3 284.20 SI Trade
 11:54:30 - 11-Jul-25
Buy* 205 284.40 SI Trade
 11:53:11 - 11-Jul-25
Buy* 83 284.40 SI Trade
 11:40:20 - 11-Jul-25
Sell* 21 282.60 SI Trade
 11:11:44 - 11-Jul-25
Sell* 249 282.80 SI Trade
 11:10:13 - 11-Jul-25
Buy* 125 283.40 SI Trade
 11:07:17 - 11-Jul-25
Sell* 247 282.60 SI Trade
 11:04:24 - 11-Jul-25
Sell* 155 284.50 SI Trade
 10:50:35 - 11-Jul-25
Sell* 210 285.80 SI Trade
 10:45:36 - 11-Jul-25
Sell* 48 286.20 SI Trade
 10:44:26 - 11-Jul-25
Sell* 227 285.80 SI Trade
 10:44:23 - 11-Jul-25
Buy* 968 285.9334 SI Trade
 10:43:02 - 11-Jul-25
Buy* 3,725 285.80 SI Trade
 10:41:13 - 11-Jul-25
Buy* 3,725 285.80 SI Trade
 10:41:13 - 11-Jul-25
Buy* 650 285.50 SI Trade
 10:40:49 - 11-Jul-25
Sell* 293 279.90 SI Trade
 10:31:58 - 11-Jul-25
Sell* 189 279.50 SI Trade
 10:26:34 - 11-Jul-25
Unknown* 95 280.20 SI Trade
 10:26:25 - 11-Jul-25
Buy* 273 281.00 SI Trade
 10:26:24 - 11-Jul-25
Buy* 92 281.30 SI Trade
 10:24:58 - 11-Jul-25
Sell* 5,817 280.00 SI Trade
 10:22:51 - 11-Jul-25
Buy* 5,817 280.00 SI Trade
 10:22:51 - 11-Jul-25
Buy* 277 279.30 SI Trade
 10:22:18 - 11-Jul-25
Buy* 208 279.40 SI Trade
 10:22:02 - 11-Jul-25
Buy* 246 278.80 SI Trade
 10:20:50 - 11-Jul-25
Buy* 218 277.60 SI Trade
 10:15:46 - 11-Jul-25
Buy* 218 277.60 SI Trade
 10:15:46 - 11-Jul-25
Sell* 1 276.20 SI Trade
 10:11:58 - 11-Jul-25
Sell* 303 275.90 SI Trade
 10:00:44 - 11-Jul-25
Sell* 491 275.70 SI Trade
 09:59:27 - 11-Jul-25
Sell* 19 275.80 SI Trade
 09:46:39 - 11-Jul-25
Sell* 5 276.00 SI Trade
 09:46:21 - 11-Jul-25
Sell* 22 276.00 SI Trade
 09:46:21 - 11-Jul-25
Buy* 35 277.70 SI Trade
 09:11:15 - 11-Jul-25
Unknown* 124 277.00 SI Trade
 09:09:58 - 11-Jul-25
Buy* 12,096 280.50 SI Trade
 08:43:29 - 11-Jul-25
Buy* 12,096 280.50 SI Trade
 08:43:29 - 11-Jul-25
Buy* 286 280.40 SI Trade
 08:30:00 - 11-Jul-25
Buy* 11,905 282.60 SI Trade
 08:18:07 - 11-Jul-25
Buy* 11,905 282.60 SI Trade
 08:18:07 - 11-Jul-25
Buy* 7,125 282.20 SI Trade
 08:17:52 - 11-Jul-25
Buy* 7,125 282.20 SI Trade
 08:17:52 - 11-Jul-25
Buy* 5,000 281.90 SI Trade
 08:16:02 - 11-Jul-25
Sell* 3,721 279.30 SI Trade
 08:12:24 - 11-Jul-25
Sell* 2 279.80 SI Trade
 08:10:15 - 11-Jul-25
Sell* 1,118 283.00 SI Trade
 08:07:04 - 11-Jul-25
Buy* 2 284.00 SI Trade
 08:07:03 - 11-Jul-25
Buy* 266 283.90 SI Trade
 08:05:38 - 11-Jul-25
Buy* 166 283.60 SI Trade
 08:05:14 - 11-Jul-25
Sell* 220 282.00 SI Trade
 08:04:26 - 11-Jul-25
Unknown* 1,030 260.73126 SI Trade
Negotiated Trade
 17:13:15 - 10-Jul-25
Unknown* 740 260.64946 SI Trade
Negotiated Trade
 17:13:11 - 10-Jul-25
Unknown* 1,488 260.85511 SI Trade
Negotiated Trade
 17:13:09 - 10-Jul-25
Sell* 5 261.00 SI Trade
 15:19:17 - 10-Jul-25
Sell* 4,396 260.40 SI Trade
 14:44:13 - 10-Jul-25
Sell* 6,847 260.40 SI Trade
 14:44:11 - 10-Jul-25
Sell* 105 260.60 SI Trade
 14:43:37 - 10-Jul-25
Sell* 105 260.60 SI Trade
 14:43:37 - 10-Jul-25
Sell* 184 260.80 SI Trade
 14:28:58 - 10-Jul-25
Sell* 1,515 260.60 SI Trade
 14:04:28 - 10-Jul-25
Buy* 32 261.40 SI Trade
 12:56:42 - 10-Jul-25
Sell* 505 261.00 SI Trade
 12:47:13 - 10-Jul-25
Sell* 1,515 261.00 SI Trade
 12:47:12 - 10-Jul-25
Sell* 913 260.90 SI Trade
 12:36:06 - 10-Jul-25
Buy* 46 261.40 SI Trade
 12:26:46 - 10-Jul-25
Sell* 4,239 260.60 SI Trade
 10:52:39 - 10-Jul-25
Sell* 6,847 260.40 SI Trade
 10:42:10 - 10-Jul-25
Sell* 4 260.80 SI Trade
 10:18:45 - 10-Jul-25
Sell* 78 260.40 SI Trade
 10:10:49 - 10-Jul-25
Sell* 274 260.30 SI Trade
 09:37:00 - 10-Jul-25
Sell* 23 260.60 SI Trade
 09:25:00 - 10-Jul-25
Sell* 27 260.60 SI Trade
 09:25:00 - 10-Jul-25
Sell* 1,411 260.60 SI Trade
 09:23:51 - 10-Jul-25
FTSE 100 Latest
Value8,941.12
Change-34.54