Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1,281 | 277.9733 | SI Trade Negotiated Trade |
17:13:19 - 23-Jul-25 |
Unknown* | 134 | 278.67761 | SI Trade Negotiated Trade |
17:13:18 - 23-Jul-25 |
Unknown* | 319 | 277.98339 | SI Trade Negotiated Trade |
17:12:48 - 23-Jul-25 |
Sell* | 2 | 276.80 | SI Trade |
15:19:45 - 23-Jul-25 |
Sell* | 162 | 276.60 | SI Trade |
14:46:38 - 23-Jul-25 |
Unknown* | 3 | 277.60 | OTC Trade |
14:17:22 - 23-Jul-25 |
Sell* | 39 | 277.60 | SI Trade |
13:44:22 - 23-Jul-25 |
Sell* | 39 | 277.60 | SI Trade |
13:44:22 - 23-Jul-25 |
Sell* | 17 | 277.60 | SI Trade |
13:40:01 - 23-Jul-25 |
Sell* | 79 | 277.60 | SI Trade |
13:40:01 - 23-Jul-25 |
Sell* | 79 | 277.60 | SI Trade |
13:40:01 - 23-Jul-25 |
Sell* | 79 | 277.60 | SI Trade |
13:40:01 - 23-Jul-25 |
Sell* | 153 | 277.80 | SI Trade |
12:59:01 - 23-Jul-25 |
Sell* | 1 | 277.80 | SI Trade |
12:55:38 - 23-Jul-25 |
Sell* | 96 | 277.60 | SI Trade |
12:40:20 - 23-Jul-25 |
Sell* | 55 | 277.60 | SI Trade |
11:50:52 - 23-Jul-25 |
Sell* | 55 | 277.60 | SI Trade |
11:50:52 - 23-Jul-25 |
Unknown* | 146 | 278.40 | SI Trade |
11:19:25 - 23-Jul-25 |
Buy* | 91 | 278.60 | SI Trade |
10:13:15 - 23-Jul-25 |
Buy* | 59 | 278.80 | SI Trade |
10:09:33 - 23-Jul-25 |
Buy* | 59 | 278.80 | SI Trade |
10:09:33 - 23-Jul-25 |
Buy* | 96 | 278.80 | SI Trade |
09:00:33 - 23-Jul-25 |
Sell* | 118 | 278.20 | SI Trade |
08:40:36 - 23-Jul-25 |
Sell* | 3 | 277.20 | SI Trade |
08:08:49 - 23-Jul-25 |
Unknown* | 0 | 278.60 | OTC Trade |
08:00:28 - 23-Jul-25 |
Unknown* | 0 | 278.60 | OTC Trade |
08:00:28 - 23-Jul-25 |
Unknown* | 344 | 278.30 | SI Trade Negotiated Trade |
17:13:18 - 22-Jul-25 |
Unknown* | 641 | 278.00702 | SI Trade Negotiated Trade |
17:13:14 - 22-Jul-25 |
Unknown* | 945 | 278.7128 | SI Trade Negotiated Trade |
17:13:09 - 22-Jul-25 |
Unknown* | 199 | 278.7103 | SI Trade Negotiated Trade |
17:07:51 - 22-Jul-25 |
Unknown* | 300 | 278.62335 | SI Trade Negotiated Trade |
17:05:41 - 22-Jul-25 |
Unknown* | 59,843 | 279.00 | OTC Trade |
15:44:36 - 22-Jul-25 |
Unknown* | 59,843 | 279.00 | OTC Trade |
15:44:35 - 22-Jul-25 |
Unknown* | 83 | 277.10 | SI Trade |
15:14:13 - 22-Jul-25 |
Unknown* | 91 | 277.10 | SI Trade |
15:08:24 - 22-Jul-25 |
Buy* | 91 | 277.20 | SI Trade |
15:06:44 - 22-Jul-25 |
Buy* | 38 | 277.20 | SI Trade |
15:05:06 - 22-Jul-25 |
Sell* | 13 | 277.20 | SI Trade |
14:56:49 - 22-Jul-25 |
Sell* | 13 | 277.20 | SI Trade |
14:56:49 - 22-Jul-25 |
Sell* | 708 | 278.20 | SI Trade |
14:32:55 - 22-Jul-25 |
Sell* | 12 | 278.80 | SI Trade |
12:59:12 - 22-Jul-25 |
Sell* | 81 | 279.20 | SI Trade |
12:26:58 - 22-Jul-25 |
Sell* | 50 | 279.40 | SI Trade |
12:14:33 - 22-Jul-25 |
Sell* | 45 | 279.20 | SI Trade |
11:25:11 - 22-Jul-25 |
Sell* | 133 | 279.20 | SI Trade |
11:20:22 - 22-Jul-25 |
Sell* | 133 | 279.20 | SI Trade |
11:20:22 - 22-Jul-25 |
Sell* | 45 | 279.00 | SI Trade |
10:56:03 - 22-Jul-25 |
Sell* | 29 | 278.90 | SI Trade |
10:53:05 - 22-Jul-25 |
Sell* | 23 | 278.90 | SI Trade |
10:48:29 - 22-Jul-25 |
Sell* | 33 | 278.90 | SI Trade |
10:45:33 - 22-Jul-25 |
Sell* | 194 | 278.80 | SI Trade |
10:14:40 - 22-Jul-25 |
Sell* | 43 | 278.50 | SI Trade |
09:50:35 - 22-Jul-25 |
Sell* | 120 | 278.40 | SI Trade |
09:00:09 - 22-Jul-25 |
Sell* | 71 | 278.10 | SI Trade |
08:57:36 - 22-Jul-25 |
Unknown* | 0 | 278.40 | OTC Trade |
08:32:22 - 22-Jul-25 |
Unknown* | 31 | 280.1971 | SI Trade Negotiated Trade |
17:13:56 - 21-Jul-25 |
Unknown* | 466 | 279.69657 | SI Trade Negotiated Trade |
17:13:19 - 21-Jul-25 |
Unknown* | 222 | 280.60 | SI Trade Negotiated Trade |
17:13:18 - 21-Jul-25 |
Unknown* | 41 | 281.20293 | SI Trade Negotiated Trade |
17:13:06 - 21-Jul-25 |
Unknown* | 101 | 281.80 | SI Trade Negotiated Trade |
17:12:45 - 21-Jul-25 |
Sell* | 7 | 279.40 | SI Trade |
15:14:54 - 21-Jul-25 |
Sell* | 20 | 279.20 | SI Trade |
14:51:22 - 21-Jul-25 |
Sell* | 74 | 279.40 | SI Trade |
14:43:40 - 21-Jul-25 |
Unknown* | 0 | 280.20 | OTC Trade |
13:09:27 - 21-Jul-25 |
Sell* | 13 | 280.40 | SI Trade |
12:49:39 - 21-Jul-25 |
Sell* | 1 | 280.40 | SI Trade |
12:24:45 - 21-Jul-25 |
Sell* | 1 | 280.40 | SI Trade |
12:24:45 - 21-Jul-25 |
Sell* | 144 | 280.40 | SI Trade |
11:38:32 - 21-Jul-25 |
Sell* | 348 | 280.20 | SI Trade |
11:22:09 - 21-Jul-25 |
Sell* | 348 | 280.20 | SI Trade |
11:22:09 - 21-Jul-25 |
Sell* | 1 | 280.60 | SI Trade |
10:59:35 - 21-Jul-25 |
Sell* | 100 | 280.40 | SI Trade |
10:48:50 - 21-Jul-25 |
Sell* | 100 | 280.40 | SI Trade |
10:48:50 - 21-Jul-25 |
Sell* | 1 | 280.80 | SI Trade |
10:20:38 - 21-Jul-25 |
Sell* | 28 | 280.40 | SI Trade |
10:14:13 - 21-Jul-25 |
Sell* | 28 | 280.40 | SI Trade |
10:14:13 - 21-Jul-25 |
Sell* | 218 | 280.40 | SI Trade |
10:12:31 - 21-Jul-25 |
Sell* | 1 | 280.60 | SI Trade |
10:01:00 - 21-Jul-25 |
Sell* | 174 | 280.40 | SI Trade |
09:28:23 - 21-Jul-25 |
Sell* | 51 | 280.80 | SI Trade |
08:32:31 - 21-Jul-25 |
Sell* | 27 | 281.00 | SI Trade |
08:32:15 - 21-Jul-25 |
Buy* | 390 | 281.80 | SI Trade |
08:27:02 - 21-Jul-25 |
Sell* | 79 | 280.80 | SI Trade |
08:08:15 - 21-Jul-25 |
Sell* | 79 | 280.80 | SI Trade |
08:08:15 - 21-Jul-25 |
Unknown* | 157 | 280.80 | SI Trade Negotiated Trade |
17:13:20 - 18-Jul-25 |
Unknown* | 596 | 282.4094 | SI Trade Negotiated Trade |
17:13:15 - 18-Jul-25 |
Unknown* | 52 | 284.80 | SI Trade Negotiated Trade |
17:13:13 - 18-Jul-25 |
Unknown* | 1,752 | 281.71435 | SI Trade Negotiated Trade |
17:08:21 - 18-Jul-25 |
Unknown* | 18 | 281.20 | SI Trade |
15:25:08 - 18-Jul-25 |
Unknown* | 86 | 281.20 | SI Trade |
15:25:08 - 18-Jul-25 |
Unknown* | 11 | 281.20 | SI Trade |
15:25:08 - 18-Jul-25 |
Buy* | 200 | 281.40 | SI Trade |
15:18:17 - 18-Jul-25 |
Sell* | 31 | 281.20 | SI Trade |
15:17:57 - 18-Jul-25 |
Buy* | 4 | 281.60 | SI Trade |
15:17:44 - 18-Jul-25 |
Buy* | 102 | 281.60 | SI Trade |
15:09:42 - 18-Jul-25 |
Buy* | 48 | 281.60 | SI Trade |
15:07:14 - 18-Jul-25 |
Sell* | 131 | 281.20 | SI Trade |
15:06:52 - 18-Jul-25 |
Buy* | 97 | 281.60 | SI Trade |
15:00:15 - 18-Jul-25 |
Buy* | 97 | 281.60 | SI Trade |
15:00:15 - 18-Jul-25 |
Buy* | 206 | 281.80 | SI Trade |
14:55:12 - 18-Jul-25 |
Buy* | 206 | 281.80 | SI Trade |
14:55:12 - 18-Jul-25 |
Unknown* | 32 | 281.80 | OTC Trade |
14:54:16 - 18-Jul-25 |
Buy* | 128 | 281.60 | SI Trade |
14:53:47 - 18-Jul-25 |
Sell* | 106 | 281.20 | SI Trade |
14:45:16 - 18-Jul-25 |
Sell* | 106 | 281.20 | SI Trade |
14:45:16 - 18-Jul-25 |
Unknown* | 3 | 281.40 | OTC Trade |
14:42:30 - 18-Jul-25 |
Buy* | 22 | 281.40 | SI Trade |
14:41:48 - 18-Jul-25 |
Sell* | 130 | 281.20 | SI Trade |
14:41:40 - 18-Jul-25 |
Sell* | 115 | 280.90 | SI Trade |
14:36:07 - 18-Jul-25 |
Sell* | 174 | 280.80 | SI Trade |
14:36:00 - 18-Jul-25 |
Sell* | 174 | 280.80 | SI Trade |
14:36:00 - 18-Jul-25 |
Sell* | 28 | 281.20 | SI Trade |
14:29:34 - 18-Jul-25 |
Sell* | 119 | 280.80 | SI Trade |
14:22:56 - 18-Jul-25 |
Sell* | 119 | 280.80 | SI Trade |
14:22:56 - 18-Jul-25 |
Sell* | 2,481 | 281.20 | SI Trade |
14:21:45 - 18-Jul-25 |
Unknown* | 276,665 | 284.80 | OTC Trade |
14:17:19 - 18-Jul-25 |
Unknown* | 276,665 | 284.80 | OTC Trade |
14:17:19 - 18-Jul-25 |
Sell* | 78 | 281.00 | SI Trade |
14:15:49 - 18-Jul-25 |
Sell* | 15 | 280.80 | SI Trade |
14:11:16 - 18-Jul-25 |
Sell* | 82 | 280.60 | SI Trade |
14:02:34 - 18-Jul-25 |
Sell* | 82 | 280.60 | SI Trade |
14:02:34 - 18-Jul-25 |
Sell* | 63 | 280.60 | SI Trade |
13:56:15 - 18-Jul-25 |
Sell* | 53 | 280.60 | SI Trade |
13:53:49 - 18-Jul-25 |
Sell* | 53 | 280.60 | SI Trade |
13:53:49 - 18-Jul-25 |
Sell* | 81 | 280.80 | SI Trade |
13:42:49 - 18-Jul-25 |
Sell* | 81 | 280.80 | SI Trade |
13:42:49 - 18-Jul-25 |
Sell* | 28 | 280.80 | SI Trade |
13:39:10 - 18-Jul-25 |
Sell* | 28 | 280.80 | SI Trade |
13:39:10 - 18-Jul-25 |
Unknown* | 3 | 281.00 | OTC Trade |
13:35:35 - 18-Jul-25 |
Sell* | 48 | 281.20 | SI Trade |
13:25:13 - 18-Jul-25 |
Buy* | 57 | 281.30 | SI Trade |
13:20:51 - 18-Jul-25 |
Sell* | 49 | 281.00 | SI Trade |
13:15:14 - 18-Jul-25 |
Sell* | 46 | 281.00 | SI Trade |
13:11:44 - 18-Jul-25 |
Sell* | 46 | 281.00 | SI Trade |
13:11:44 - 18-Jul-25 |
Sell* | 47 | 280.10 | SI Trade |
12:37:15 - 18-Jul-25 |
Sell* | 47 | 280.10 | SI Trade |
12:37:15 - 18-Jul-25 |
Sell* | 301 | 280.40 | SI Trade |
12:20:19 - 18-Jul-25 |
Sell* | 19 | 280.40 | SI Trade |
11:57:08 - 18-Jul-25 |
Sell* | 290 | 280.70 | SI Trade |
11:47:18 - 18-Jul-25 |
Sell* | 38 | 280.20 | SI Trade |
11:42:56 - 18-Jul-25 |
Sell* | 38 | 280.20 | SI Trade |
11:42:56 - 18-Jul-25 |
Sell* | 13 | 280.40 | SI Trade |
11:42:56 - 18-Jul-25 |
Sell* | 13 | 281.20 | SI Trade |
11:20:30 - 18-Jul-25 |
Sell* | 15 | 281.00 | SI Trade |
11:19:44 - 18-Jul-25 |
Sell* | 15 | 281.00 | SI Trade |
11:19:44 - 18-Jul-25 |
Sell* | 5 | 281.00 | SI Trade |
11:19:44 - 18-Jul-25 |
Sell* | 3 | 282.00 | SI Trade |
10:49:36 - 18-Jul-25 |
Sell* | 3 | 282.00 | SI Trade |
10:49:36 - 18-Jul-25 |
Sell* | 3 | 282.20 | SI Trade |
10:43:32 - 18-Jul-25 |
Sell* | 3 | 282.20 | SI Trade |
10:43:32 - 18-Jul-25 |
Sell* | 30 | 282.40 | SI Trade |
09:32:22 - 18-Jul-25 |
Sell* | 30 | 282.40 | SI Trade |
09:32:22 - 18-Jul-25 |
Sell* | 26 | 282.60 | SI Trade |
09:32:19 - 18-Jul-25 |
Sell* | 27 | 282.40 | SI Trade |
09:29:10 - 18-Jul-25 |
Sell* | 27 | 282.40 | SI Trade |
09:29:10 - 18-Jul-25 |
Sell* | 19 | 282.40 | SI Trade |
09:29:07 - 18-Jul-25 |
Sell* | 19 | 282.40 | SI Trade |
09:29:07 - 18-Jul-25 |
Sell* | 249 | 283.20 | SI Trade |
09:16:02 - 18-Jul-25 |
Sell* | 22 | 282.80 | SI Trade |
09:13:11 - 18-Jul-25 |
Sell* | 22 | 282.80 | SI Trade |
09:13:11 - 18-Jul-25 |
Sell* | 40 | 283.20 | SI Trade |
08:49:14 - 18-Jul-25 |
Sell* | 40 | 283.20 | SI Trade |
08:49:14 - 18-Jul-25 |
Sell* | 29 | 283.40 | SI Trade |
08:49:14 - 18-Jul-25 |
Unknown* | 54 | 283.00 | OTC Trade |
08:48:43 - 18-Jul-25 |
Sell* | 2 | 284.20 | SI Trade |
08:39:41 - 18-Jul-25 |
Sell* | 2 | 284.20 | SI Trade |
08:39:41 - 18-Jul-25 |
Buy* | 174 | 284.40 | SI Trade |
08:04:55 - 18-Jul-25 |
Unknown* | 7 | 284.40 | OTC Trade |
08:00:11 - 18-Jul-25 |
Unknown* | 0 | 284.80 | OTC Trade |
08:00:11 - 18-Jul-25 |
Unknown* | 258 | 284.40 | SI Trade Negotiated Trade |
17:13:16 - 17-Jul-25 |
Unknown* | 650 | 283.08492 | SI Trade Negotiated Trade |
17:13:07 - 17-Jul-25 |
Unknown* | 13 | 284.80 | SI Trade |
15:25:30 - 17-Jul-25 |
Unknown* | 579 | 284.80 | SI Trade |
15:25:30 - 17-Jul-25 |
Sell* | 1 | 284.80 | SI Trade |
15:19:30 - 17-Jul-25 |
Sell* | 108 | 284.80 | SI Trade |
15:18:31 - 17-Jul-25 |
Sell* | 165 | 284.60 | SI Trade |
15:17:32 - 17-Jul-25 |
Sell* | 14 | 284.60 | SI Trade |
15:14:39 - 17-Jul-25 |
Sell* | 30 | 284.40 | SI Trade |
15:12:56 - 17-Jul-25 |
Sell* | 30 | 284.40 | SI Trade |
15:12:56 - 17-Jul-25 |
Sell* | 31 | 284.50 | SI Trade |
15:10:00 - 17-Jul-25 |
Sell* | 32 | 284.50 | SI Trade |
14:59:23 - 17-Jul-25 |
Sell* | 57 | 284.60 | SI Trade |
14:58:37 - 17-Jul-25 |
Sell* | 63 | 284.60 | SI Trade |
14:58:37 - 17-Jul-25 |
Sell* | 209 | 284.60 | SI Trade |
14:58:37 - 17-Jul-25 |
Sell* | 30 | 284.60 | SI Trade |
14:57:56 - 17-Jul-25 |
Sell* | 28 | 284.60 | SI Trade |
14:57:56 - 17-Jul-25 |
Sell* | 59 | 284.60 | SI Trade |
14:55:40 - 17-Jul-25 |
Sell* | 22 | 284.20 | SI Trade |
14:53:56 - 17-Jul-25 |
Sell* | 22 | 284.00 | SI Trade |
14:49:10 - 17-Jul-25 |
Sell* | 232 | 284.00 | SI Trade |
14:48:11 - 17-Jul-25 |
Sell* | 404 | 284.00 | SI Trade |
14:48:11 - 17-Jul-25 |
Sell* | 222 | 284.00 | SI Trade |
14:47:41 - 17-Jul-25 |
Sell* | 22 | 284.00 | SI Trade |
14:46:20 - 17-Jul-25 |
Sell* | 22 | 284.20 | SI Trade |
14:41:30 - 17-Jul-25 |
Sell* | 17 | 284.20 | SI Trade |
14:39:39 - 17-Jul-25 |
Sell* | 89 | 284.20 | SI Trade |
14:35:50 - 17-Jul-25 |
Sell* | 44 | 284.30 | SI Trade |
14:34:50 - 17-Jul-25 |
Sell* | 27 | 284.40 | SI Trade |
14:24:10 - 17-Jul-25 |
Sell* | 23 | 284.80 | SI Trade |
14:20:10 - 17-Jul-25 |
Buy* | 302 | 284.10 | SI Trade |
14:10:00 - 17-Jul-25 |