| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 153 | 245.2366 | SI Trade Negotiated Trade |
17:13:23 - 16-Apr-25 |
| Unknown* | 743 | 244.26164 | SI Trade Negotiated Trade |
17:13:21 - 16-Apr-25 |
| Unknown* | 304 | 247.60 | OTC Trade |
12:05:25 - 16-Apr-25 |
| Unknown* | 1,778 | 247.60 | OTC Trade |
12:05:25 - 16-Apr-25 |
| Buy* | 525 | 246.00 | SI Trade |
11:56:00 - 16-Apr-25 |
| Buy* | 136 | 246.20 | SI Trade |
11:54:41 - 16-Apr-25 |
| Buy* | 242 | 246.00 | SI Trade |
11:52:07 - 16-Apr-25 |
| Buy* | 283 | 246.00 | SI Trade |
11:51:50 - 16-Apr-25 |
| Buy* | 118 | 245.80 | SI Trade |
11:50:05 - 16-Apr-25 |
| Unknown* | 987 | 245.30 | OTC Trade |
11:45:53 - 16-Apr-25 |
| Unknown* | 987 | 245.30 | OTC Trade |
11:45:53 - 16-Apr-25 |
| Buy* | 118 | 245.40 | SI Trade |
11:45:32 - 16-Apr-25 |
| Buy* | 118 | 245.40 | SI Trade |
11:45:06 - 16-Apr-25 |
| Buy* | 24 | 245.40 | SI Trade |
11:43:47 - 16-Apr-25 |
| Buy* | 118 | 245.40 | SI Trade |
11:41:55 - 16-Apr-25 |
| Buy* | 7 | 245.20 | SI Trade |
11:36:41 - 16-Apr-25 |
| Buy* | 126 | 244.60 | SI Trade |
11:26:23 - 16-Apr-25 |
| Buy* | 126 | 244.60 | SI Trade |
11:24:42 - 16-Apr-25 |
| Buy* | 77 | 245.00 | SI Trade |
11:08:38 - 16-Apr-25 |
| Buy* | 49 | 244.80 | SI Trade |
11:03:43 - 16-Apr-25 |
| Buy* | 136 | 244.60 | SI Trade |
10:59:52 - 16-Apr-25 |
| Buy* | 58 | 244.60 | SI Trade |
10:59:47 - 16-Apr-25 |
| Buy* | 68 | 244.60 | SI Trade |
10:59:43 - 16-Apr-25 |
| Buy* | 108 | 244.60 | SI Trade |
10:49:15 - 16-Apr-25 |
| Buy* | 89 | 244.60 | SI Trade |
10:49:10 - 16-Apr-25 |
| Unknown* | 25,000 | 244.40 | SI Trade |
10:44:03 - 16-Apr-25 |
| Buy* | 123 | 244.40 | SI Trade |
10:43:17 - 16-Apr-25 |
| Sell* | 57 | 244.20 | SI Trade |
10:37:29 - 16-Apr-25 |
| Unknown* | 777 | 244.00 | OTC Trade |
10:08:28 - 16-Apr-25 |
| Unknown* | 777 | 244.00 | OTC Trade |
10:08:28 - 16-Apr-25 |
| Unknown* | 509 | 243.90 | OTC Trade |
10:02:00 - 16-Apr-25 |
| Unknown* | 540 | 243.90 | OTC Trade |
09:57:47 - 16-Apr-25 |
| Unknown* | 670 | 243.60 | OTC Trade |
09:53:53 - 16-Apr-25 |
| Sell* | 670 | 243.60 | SI Trade |
09:53:53 - 16-Apr-25 |
| Unknown* | 670 | 243.60 | OTC Trade |
09:53:53 - 16-Apr-25 |
| Unknown* | 125 | 243.40 | OTC Trade |
09:47:41 - 16-Apr-25 |
| Unknown* | 401 | 243.40 | OTC Trade |
09:47:41 - 16-Apr-25 |
| Unknown* | 541 | 243.60 | OTC Trade |
09:46:14 - 16-Apr-25 |
| Unknown* | 541 | 243.60 | OTC Trade |
09:46:14 - 16-Apr-25 |
| Sell* | 126 | 243.40 | SI Trade |
09:45:50 - 16-Apr-25 |
| Sell* | 126 | 243.40 | SI Trade |
09:45:50 - 16-Apr-25 |
| Unknown* | 91 | 243.40 | OTC Trade |
09:42:27 - 16-Apr-25 |
| Unknown* | 1 | 241.83372 | Currency Conversion Negotiated Trade |
09:40:13 - 16-Apr-25 |
| Unknown* | 319 | 243.80 | OTC Trade |
09:34:56 - 16-Apr-25 |
| Unknown* | 424 | 243.80 | OTC Trade |
09:34:56 - 16-Apr-25 |
| Unknown* | 541 | 243.80 | OTC Trade |
09:34:37 - 16-Apr-25 |
| Unknown* | 541 | 243.80 | OTC Trade |
09:34:37 - 16-Apr-25 |
| Sell* | 27 | 244.20 | SI Trade |
09:31:29 - 16-Apr-25 |
| Sell* | 27 | 244.20 | SI Trade |
09:31:29 - 16-Apr-25 |
| Sell* | 1 | 243.60 | SI Trade |
09:19:04 - 16-Apr-25 |
| Sell* | 2 | 243.60 | SI Trade |
09:19:04 - 16-Apr-25 |
| Unknown* | 131 | 243.80 | OTC Trade |
09:17:36 - 16-Apr-25 |
| Unknown* | 65 | 243.80 | OTC Trade |
09:17:36 - 16-Apr-25 |
| Unknown* | 319 | 243.80 | OTC Trade |
09:17:36 - 16-Apr-25 |
| Sell* | 56 | 244.00 | SI Trade |
09:04:25 - 16-Apr-25 |
| Sell* | 56 | 244.00 | SI Trade |
09:04:25 - 16-Apr-25 |
| Buy* | 163 | 244.40 | SI Trade |
09:00:40 - 16-Apr-25 |
| Unknown* | 154 | 244.60 | OTC Trade |
08:52:54 - 16-Apr-25 |
| Unknown* | 125 | 244.60 | OTC Trade |
08:52:54 - 16-Apr-25 |
| Buy* | 27 | 244.80 | SI Trade |
08:52:54 - 16-Apr-25 |
| Buy* | 10 | 244.60 | SI Trade |
08:21:52 - 16-Apr-25 |
| Unknown* | 30 | 244.00 | OTC Trade |
08:20:55 - 16-Apr-25 |
| Unknown* | 491 | 244.00 | OTC Trade |
08:20:54 - 16-Apr-25 |
| Unknown* | 65 | 244.00 | OTC Trade |
08:20:54 - 16-Apr-25 |
| Unknown* | 540 | 244.00 | OTC Trade |
08:20:53 - 16-Apr-25 |
| Unknown* | 540 | 244.00 | OTC Trade |
08:20:53 - 16-Apr-25 |
| Buy* | 5 | 244.40 | SI Trade |
08:17:03 - 16-Apr-25 |
| Unknown* | 298 | 244.05906 | SI Trade Negotiated Trade |
17:13:36 - 15-Apr-25 |
| Unknown* | 44 | 243.80 | SI Trade Negotiated Trade |
17:13:32 - 15-Apr-25 |
| Unknown* | 121 | 242.63471 | SI Trade Negotiated Trade |
17:13:30 - 15-Apr-25 |
| Unknown* | 1,136 | 244.20 | OTC Trade |
15:25:10 - 15-Apr-25 |
| Unknown* | 244 | 244.20 | OTC Trade |
15:25:10 - 15-Apr-25 |
| Unknown* | 312 | 244.20 | SI Trade |
15:25:10 - 15-Apr-25 |
| Unknown* | 1,098 | 244.20 | OTC Trade |
15:25:10 - 15-Apr-25 |
| Unknown* | 991 | 244.20 | OTC Trade |
15:25:10 - 15-Apr-25 |
| Unknown* | 3,982 | 244.20 | OTC Trade |
15:25:10 - 15-Apr-25 |
| Sell* | 2 | 243.60 | SI Trade |
15:18:04 - 15-Apr-25 |
| Unknown* | 4 | 244.65748 | Currency Conversion Negotiated Trade |
15:15:19 - 15-Apr-25 |
| Sell* | 102 | 244.00 | SI Trade |
15:09:50 - 15-Apr-25 |
| Sell* | 102 | 244.00 | SI Trade |
15:09:50 - 15-Apr-25 |
| Buy* | 102 | 244.20 | SI Trade |
15:07:05 - 15-Apr-25 |
| Unknown* | 643 | 244.00 | OTC Trade |
15:03:51 - 15-Apr-25 |
| Unknown* | 484 | 244.00 | OTC Trade |
15:01:19 - 15-Apr-25 |
| Unknown* | 84 | 244.00 | OTC Trade |
15:01:19 - 15-Apr-25 |
| Buy* | 57 | 244.60 | SI Trade |
14:55:14 - 15-Apr-25 |
| Unknown* | 483 | 243.90 | OTC Trade |
14:45:17 - 15-Apr-25 |
| Unknown* | 549 | 244.00 | OTC Trade |
14:45:17 - 15-Apr-25 |
| Unknown* | 496 | 243.90 | OTC Trade |
14:45:17 - 15-Apr-25 |
| Sell* | 549 | 244.00 | SI Trade |
14:45:17 - 15-Apr-25 |
| Unknown* | 549 | 244.00 | OTC Trade |
14:45:17 - 15-Apr-25 |
| Sell* | 25 | 244.00 | SI Trade |
14:36:31 - 15-Apr-25 |
| Unknown* | 77 | 243.80 | OTC Trade |
14:33:42 - 15-Apr-25 |
| Unknown* | 204 | 243.80 | OTC Trade |
14:33:42 - 15-Apr-25 |
| Unknown* | 319 | 243.80 | OTC Trade |
14:33:41 - 15-Apr-25 |
| Unknown* | 172 | 243.80 | OTC Trade |
14:33:41 - 15-Apr-25 |
| Unknown* | 543 | 243.80 | OTC Trade |
14:33:41 - 15-Apr-25 |
| Unknown* | 543 | 243.80 | OTC Trade |
14:33:41 - 15-Apr-25 |
| Unknown* | 319 | 243.70 | OTC Trade |
14:25:05 - 15-Apr-25 |
| Unknown* | 319 | 243.80 | OTC Trade |
14:06:59 - 15-Apr-25 |
| Unknown* | 443 | 243.80 | OTC Trade |
13:51:09 - 15-Apr-25 |
| Unknown* | 446 | 243.60 | OTC Trade |
13:47:41 - 15-Apr-25 |
| Sell* | 2 | 243.40 | SI Trade |
13:25:07 - 15-Apr-25 |
| Sell* | 1 | 243.60 | SI Trade |
12:38:16 - 15-Apr-25 |
| Unknown* | 6 | 242.3098 | Currency Conversion Negotiated Trade |
11:57:23 - 15-Apr-25 |
| Unknown* | 1 | 242.2903 | Currency Conversion Negotiated Trade |
11:57:23 - 15-Apr-25 |
| Sell* | 62 | 243.40 | SI Trade |
11:44:16 - 15-Apr-25 |
| Sell* | 16 | 243.60 | SI Trade |
11:12:55 - 15-Apr-25 |
| Sell* | 1 | 243.20 | SI Trade |
09:53:51 - 15-Apr-25 |
| Sell* | 62 | 243.40 | SI Trade |
09:49:52 - 15-Apr-25 |
| Sell* | 33 | 243.20 | SI Trade |
09:48:15 - 15-Apr-25 |
| Sell* | 33 | 243.20 | SI Trade |
09:48:15 - 15-Apr-25 |
| Sell* | 67 | 243.20 | SI Trade |
09:33:48 - 15-Apr-25 |
| Sell* | 67 | 243.20 | SI Trade |
09:33:48 - 15-Apr-25 |
| Unknown* | 2 | 243.20 | OTC Trade |
09:18:37 - 15-Apr-25 |
| Sell* | 119 | 243.20 | SI Trade |
09:06:00 - 15-Apr-25 |
| Buy* | 29 | 243.40 | SI Trade |
08:16:16 - 15-Apr-25 |
| Unknown* | 83 | 241.24178 | Currency Conversion Negotiated Trade |
08:02:21 - 15-Apr-25 |
| Unknown* | 82 | 240.33659 | SI Trade Negotiated Trade |
17:13:31 - 14-Apr-25 |
| Unknown* | 1,194 | 240.18308 | SI Trade Negotiated Trade |
17:13:26 - 14-Apr-25 |
| Unknown* | 25 | 241.20 | SI Trade Negotiated Trade |
17:13:18 - 14-Apr-25 |
| Buy* | 26 | 240.60 | SI Trade |
15:14:32 - 14-Apr-25 |
| Buy* | 302 | 240.00 | SI Trade |
14:56:09 - 14-Apr-25 |
| Buy* | 16 | 239.60 | SI Trade |
13:27:48 - 14-Apr-25 |
| Buy* | 372 | 239.20 | SI Trade |
13:02:01 - 14-Apr-25 |
| Buy* | 110 | 239.60 | SI Trade |
13:00:35 - 14-Apr-25 |
| Buy* | 401 | 239.40 | SI Trade |
12:33:23 - 14-Apr-25 |
| Buy* | 432 | 239.20 | SI Trade |
12:29:27 - 14-Apr-25 |
| Buy* | 386 | 239.20 | SI Trade |
12:29:27 - 14-Apr-25 |
| Buy* | 58 | 239.30 | SI Trade |
11:51:19 - 14-Apr-25 |
| Buy* | 58 | 239.30 | SI Trade |
11:51:19 - 14-Apr-25 |
| Unknown* | 162,394 | 243.00 | OTC Trade |
11:49:31 - 14-Apr-25 |
| Buy* | 79 | 240.40 | SI Trade |
10:29:39 - 14-Apr-25 |
| Buy* | 79 | 240.40 | SI Trade |
10:29:39 - 14-Apr-25 |
| Buy* | 23 | 239.60 | SI Trade |
08:48:36 - 14-Apr-25 |
| Buy* | 4 | 239.80 | SI Trade |
08:41:18 - 14-Apr-25 |
| Sell* | 10 | 239.20 | SI Trade |
08:36:59 - 14-Apr-25 |
| Unknown* | 0 | 239.80 | OTC Trade |
08:21:12 - 14-Apr-25 |
| Unknown* | 6,696 | 237.2741 | SI Trade Negotiated Trade |
17:13:28 - 11-Apr-25 |
| Unknown* | 52 | 238.20 | SI Trade |
15:25:28 - 11-Apr-25 |
| Buy* | 92 | 238.80 | SI Trade |
15:16:39 - 11-Apr-25 |
| Buy* | 510 | 239.00 | SI Trade |
15:15:47 - 11-Apr-25 |
| Buy* | 270 | 238.80 | SI Trade |
14:55:19 - 11-Apr-25 |
| Buy* | 270 | 238.80 | SI Trade |
14:55:19 - 11-Apr-25 |
| Buy* | 236 | 238.80 | SI Trade |
14:50:43 - 11-Apr-25 |
| Buy* | 185 | 238.00 | SI Trade |
14:40:15 - 11-Apr-25 |
| Buy* | 185 | 238.00 | SI Trade |
14:40:15 - 11-Apr-25 |
| Sell* | 16 | 237.60 | SI Trade |
14:33:38 - 11-Apr-25 |
| Sell* | 142 | 237.40 | SI Trade |
13:55:19 - 11-Apr-25 |
| Sell* | 88 | 237.40 | SI Trade |
13:33:06 - 11-Apr-25 |
| Sell* | 122 | 237.00 | SI Trade |
13:30:19 - 11-Apr-25 |
| Unknown* | 0 | 237.20 | OTC Trade |
13:29:00 - 11-Apr-25 |
| Unknown* | 0 | 237.20 | OTC Trade |
13:29:00 - 11-Apr-25 |
| Sell* | 48 | 236.80 | SI Trade |
13:10:43 - 11-Apr-25 |
| Sell* | 67 | 236.60 | SI Trade |
12:49:21 - 11-Apr-25 |
| Sell* | 67 | 236.60 | SI Trade |
12:49:21 - 11-Apr-25 |
| Buy* | 4,655 | 237.80 | SI Trade |
12:21:45 - 11-Apr-25 |
| Sell* | 341 | 237.40 | SI Trade |
11:57:27 - 11-Apr-25 |
| Sell* | 341 | 237.40 | SI Trade |
11:57:27 - 11-Apr-25 |
| Unknown* | 100 | 237.70 | SI Trade |
11:56:53 - 11-Apr-25 |
| Buy* | 95 | 237.80 | SI Trade |
11:56:09 - 11-Apr-25 |
| Buy* | 72 | 237.80 | SI Trade |
11:55:36 - 11-Apr-25 |
| Buy* | 68 | 237.80 | SI Trade |
11:54:42 - 11-Apr-25 |
| Buy* | 54 | 237.80 | SI Trade |
11:54:41 - 11-Apr-25 |
| Buy* | 73 | 237.80 | SI Trade |
11:53:57 - 11-Apr-25 |
| Sell* | 28 | 237.60 | SI Trade |
11:53:53 - 11-Apr-25 |
| Buy* | 100 | 237.80 | SI Trade |
11:53:40 - 11-Apr-25 |
| Buy* | 53 | 237.80 | SI Trade |
11:43:44 - 11-Apr-25 |
| Sell* | 61 | 237.40 | SI Trade |
11:29:18 - 11-Apr-25 |
| Sell* | 52 | 237.40 | SI Trade |
11:29:15 - 11-Apr-25 |
| Sell* | 2 | 236.80 | SI Trade |
11:20:34 - 11-Apr-25 |
| Sell* | 2 | 236.80 | SI Trade |
11:20:34 - 11-Apr-25 |
| Sell* | 51 | 236.80 | SI Trade |
11:20:31 - 11-Apr-25 |
| Sell* | 2,288 | 236.60 | SI Trade |
11:13:52 - 11-Apr-25 |
| Sell* | 2,288 | 236.60 | SI Trade |
11:13:52 - 11-Apr-25 |
| Sell* | 125 | 237.00 | SI Trade |
11:00:20 - 11-Apr-25 |
| Sell* | 148 | 236.80 | SI Trade |
10:55:50 - 11-Apr-25 |
| Sell* | 275 | 236.20 | SI Trade |
10:50:18 - 11-Apr-25 |
| Sell* | 2 | 236.00 | SI Trade |
10:29:44 - 11-Apr-25 |
| Sell* | 209 | 236.00 | SI Trade |
10:28:38 - 11-Apr-25 |
| Sell* | 16 | 236.00 | SI Trade |
10:28:31 - 11-Apr-25 |
| Sell* | 141 | 236.00 | SI Trade |
10:26:58 - 11-Apr-25 |
| Sell* | 16 | 236.00 | SI Trade |
10:26:27 - 11-Apr-25 |
| Sell* | 16 | 235.60 | SI Trade |
10:22:54 - 11-Apr-25 |
| Sell* | 215 | 236.00 | SI Trade |
10:00:20 - 11-Apr-25 |
| Sell* | 215 | 236.00 | SI Trade |
10:00:20 - 11-Apr-25 |
| Sell* | 55 | 235.90 | SI Trade |
09:49:07 - 11-Apr-25 |
| Unknown* | 4 | 236.40 | OTC Trade |
09:47:47 - 11-Apr-25 |
| Sell* | 13 | 236.40 | SI Trade |
09:35:06 - 11-Apr-25 |
| Sell* | 17 | 236.40 | SI Trade |
09:24:53 - 11-Apr-25 |
| Sell* | 11 | 237.20 | SI Trade |
08:32:21 - 11-Apr-25 |
| Sell* | 10 | 237.20 | SI Trade |
08:30:56 - 11-Apr-25 |
| Sell* | 25 | 237.00 | SI Trade |
08:29:47 - 11-Apr-25 |
| Sell* | 61 | 237.20 | SI Trade |
08:06:10 - 11-Apr-25 |
| Buy* | 54 | 238.20 | SI Trade |
08:01:52 - 11-Apr-25 |
| Unknown* | 23 | 234.60 | SI Trade Negotiated Trade |
17:32:06 - 10-Apr-25 |
| Unknown* | 2,292 | 234.13342 | SI Trade Negotiated Trade |
17:13:35 - 10-Apr-25 |
| Unknown* | 21 | 235.40 | SI Trade Negotiated Trade |
17:13:34 - 10-Apr-25 |
| Unknown* | 514 | 234.48444 | SI Trade Negotiated Trade |
17:13:32 - 10-Apr-25 |
| Unknown* | 25 | 234.60 | SI Trade Negotiated Trade |
17:07:18 - 10-Apr-25 |
| Buy* | 68 | 234.60 | SI Trade |
15:15:54 - 10-Apr-25 |