Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gjensidige Fors (0OJC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 305 279.73639 SI Trade
Negotiated Trade
 17:13:00 - 06-Feb-26
Unknown* 415 279.32964 SI Trade
Negotiated Trade
 17:12:46 - 06-Feb-26
Unknown* 447 280.32349 SI Trade
Negotiated Trade
 17:12:46 - 06-Feb-26
Unknown* 430 279.6893 SI Trade
Negotiated Trade
 17:05:27 - 06-Feb-26
Sell* 6 279.40 SI Trade
 15:16:21 - 06-Feb-26
Sell* 1 280.00 SI Trade
 14:44:22 - 06-Feb-26
Sell* 1 280.00 SI Trade
 14:44:22 - 06-Feb-26
Sell* 221 280.60 SI Trade
 14:26:15 - 06-Feb-26
Sell* 221 280.60 SI Trade
 14:26:15 - 06-Feb-26
Sell* 69 280.00 SI Trade
 13:46:48 - 06-Feb-26
Sell* 69 280.00 SI Trade
 13:46:48 - 06-Feb-26
Sell* 86 280.10 SI Trade
 13:46:34 - 06-Feb-26
Sell* 105 280.40 SI Trade
 13:37:46 - 06-Feb-26
Sell* 105 280.40 SI Trade
 13:37:46 - 06-Feb-26
Sell* 128 280.20 SI Trade
 12:40:32 - 06-Feb-26
Sell* 97 280.60 SI Trade
 12:37:29 - 06-Feb-26
Sell* 97 280.60 SI Trade
 12:37:29 - 06-Feb-26
Sell* 21 280.40 SI Trade
 12:17:34 - 06-Feb-26
Sell* 102 280.00 SI Trade
 12:11:16 - 06-Feb-26
Sell* 170 280.00 SI Trade
 12:11:16 - 06-Feb-26
Sell* 170 280.00 SI Trade
 12:11:16 - 06-Feb-26
Sell* 102 280.00 SI Trade
 12:11:16 - 06-Feb-26
Sell* 204 279.00 SI Trade
 11:45:46 - 06-Feb-26
Sell* 204 279.00 SI Trade
 11:45:46 - 06-Feb-26
Sell* 128 279.40 SI Trade
 11:25:15 - 06-Feb-26
Sell* 128 279.40 SI Trade
 11:25:15 - 06-Feb-26
Sell* 127 279.40 SI Trade
 11:22:45 - 06-Feb-26
Sell* 127 279.40 SI Trade
 11:22:45 - 06-Feb-26
Sell* 122 279.40 SI Trade
 11:22:40 - 06-Feb-26
Sell* 122 279.40 SI Trade
 11:22:40 - 06-Feb-26
Sell* 51 279.20 SI Trade
 11:20:07 - 06-Feb-26
Sell* 51 279.20 SI Trade
 11:20:07 - 06-Feb-26
Sell* 29 279.60 SI Trade
 10:34:01 - 06-Feb-26
Sell* 57 278.80 SI Trade
 10:21:18 - 06-Feb-26
Sell* 57 278.80 SI Trade
 10:21:18 - 06-Feb-26
Sell* 249 279.60 SI Trade
 09:35:49 - 06-Feb-26
Sell* 151 279.60 SI Trade
 09:19:44 - 06-Feb-26
Sell* 47 279.20 SI Trade
 08:44:58 - 06-Feb-26
Unknown* 6 279.80 OTC Trade
 08:35:21 - 06-Feb-26
Sell* 40 280.60 SI Trade
 08:30:54 - 06-Feb-26
Sell* 3,130 280.60 SI Trade
 08:17:11 - 06-Feb-26
Sell* 100 282.00 SI Trade
 08:06:10 - 06-Feb-26
Sell* 100 282.00 SI Trade
 08:06:10 - 06-Feb-26
Unknown* 527 276.0482 SI Trade
Negotiated Trade
 17:13:04 - 05-Feb-26
Unknown* 695 276.5046 SI Trade
Negotiated Trade
 17:12:32 - 05-Feb-26
Unknown* 252 276.39643 SI Trade
Negotiated Trade
 17:11:40 - 05-Feb-26
Sell* 24 276.40 SI Trade
 15:19:51 - 05-Feb-26
Sell* 117 276.40 SI Trade
 15:12:10 - 05-Feb-26
Sell* 86 276.20 SI Trade
 15:05:34 - 05-Feb-26
Sell* 86 276.20 SI Trade
 15:05:34 - 05-Feb-26
Buy* 19 276.60 SI Trade
 13:49:23 - 05-Feb-26
Buy* 21 276.80 SI Trade
 13:36:23 - 05-Feb-26
Buy* 1 276.80 SI Trade
 13:17:00 - 05-Feb-26
Sell* 173 276.40 SI Trade
 12:54:13 - 05-Feb-26
Sell* 14 276.40 SI Trade
 12:45:01 - 05-Feb-26
Buy* 51 277.00 SI Trade
 11:57:56 - 05-Feb-26
Buy* 2,000 276.60 SI Trade
 11:46:09 - 05-Feb-26
Buy* 77 276.80 SI Trade
 11:18:15 - 05-Feb-26
Sell* 264 276.20 SI Trade
 09:37:56 - 05-Feb-26
Buy* 52 276.60 SI Trade
 09:26:15 - 05-Feb-26
Buy* 78 276.60 SI Trade
 09:22:26 - 05-Feb-26
Buy* 58 276.60 SI Trade
 08:58:04 - 05-Feb-26
Buy* 58 276.60 SI Trade
 08:58:04 - 05-Feb-26
Buy* 157 277.00 SI Trade
 08:56:13 - 05-Feb-26
Sell* 26 276.00 SI Trade
 08:00:45 - 05-Feb-26
Unknown* 1,308 275.65795 SI Trade
Negotiated Trade
 17:12:53 - 04-Feb-26
Unknown* 759 276.08142 SI Trade
Negotiated Trade
 17:12:50 - 04-Feb-26
Unknown* 123 277.32846 SI Trade
Negotiated Trade
 17:12:46 - 04-Feb-26
Unknown* 464 275.60 SI Trade
Negotiated Trade
 16:58:36 - 04-Feb-26
Buy* 55 275.80 SI Trade
 14:46:15 - 04-Feb-26
Buy* 190 274.80 SI Trade
 14:37:27 - 04-Feb-26
Buy* 24 275.40 SI Trade
 13:57:14 - 04-Feb-26
Buy* 1 275.60 SI Trade
 13:11:08 - 04-Feb-26
Buy* 1 275.60 SI Trade
 13:11:08 - 04-Feb-26
Buy* 39 275.80 SI Trade
 12:51:52 - 04-Feb-26
Buy* 35 275.80 SI Trade
 12:37:31 - 04-Feb-26
Buy* 21 276.10 SI Trade
 12:30:32 - 04-Feb-26
Buy* 206 276.10 SI Trade
 12:22:26 - 04-Feb-26
Buy* 6 276.30 SI Trade
 12:11:09 - 04-Feb-26
Buy* 48 276.30 SI Trade
 12:11:09 - 04-Feb-26
Buy* 59 276.30 SI Trade
 12:11:08 - 04-Feb-26
Sell* 95 276.80 SI Trade
 09:15:19 - 04-Feb-26
Sell* 156 276.80 SI Trade
 08:55:33 - 04-Feb-26
Sell* 305 277.50 SI Trade
 08:45:01 - 04-Feb-26
Sell* 275 277.20 SI Trade
 08:42:31 - 04-Feb-26
Buy* 21 278.60 SI Trade
 08:11:36 - 04-Feb-26
Sell* 24 277.60 SI Trade
 08:07:11 - 04-Feb-26
Sell* 24 277.60 SI Trade
 08:07:11 - 04-Feb-26
Sell* 114 276.20 SI Trade
 08:02:10 - 04-Feb-26
Sell* 114 276.20 SI Trade
 08:02:10 - 04-Feb-26
Sell* 117 276.10 SI Trade
 08:01:14 - 04-Feb-26
Sell* 117 276.10 SI Trade
 08:01:14 - 04-Feb-26
Unknown* 479 276.13169 SI Trade
Negotiated Trade
 17:14:13 - 03-Feb-26
Unknown* 538 275.87862 SI Trade
Negotiated Trade
 17:12:58 - 03-Feb-26
Unknown* 827 276.0532 SI Trade
Negotiated Trade
 17:12:55 - 03-Feb-26
Unknown* 1,591 276.37982 SI Trade
Negotiated Trade
 17:12:49 - 03-Feb-26
Unknown* 10 277.20 SI Trade
 15:25:16 - 03-Feb-26
Unknown* 3,514 277.20 SI Trade
 15:25:16 - 03-Feb-26
Sell* 59 277.00 SI Trade
 15:19:58 - 03-Feb-26
Unknown* 541 277.40 SI Trade
 15:19:44 - 03-Feb-26
Buy* 7 277.60 SI Trade
 15:19:07 - 03-Feb-26
Sell* 81 277.30 SI Trade
 15:17:11 - 03-Feb-26
Sell* 81 277.30 SI Trade
 15:17:11 - 03-Feb-26
Sell* 81 277.30 SI Trade
 15:16:22 - 03-Feb-26
Sell* 81 277.30 SI Trade
 15:16:22 - 03-Feb-26
Sell* 77 277.00 SI Trade
 15:03:25 - 03-Feb-26
Sell* 146 277.20 SI Trade
 15:03:10 - 03-Feb-26
Sell* 78 277.10 SI Trade
 15:02:38 - 03-Feb-26
Unknown* 1 277.20 OTC Trade
 14:55:20 - 03-Feb-26
Sell* 82 276.80 SI Trade
 14:50:18 - 03-Feb-26
Sell* 82 276.80 SI Trade
 14:50:18 - 03-Feb-26
Sell* 82 276.80 SI Trade
 14:49:25 - 03-Feb-26
Sell* 82 276.80 SI Trade
 14:49:25 - 03-Feb-26
Sell* 896 276.90 Negotiated Trade
 14:49:22 - 03-Feb-26
Sell* 139 276.60 SI Trade
 13:42:28 - 03-Feb-26
Sell* 81 276.20 SI Trade
 13:04:11 - 03-Feb-26
Sell* 79 276.20 SI Trade
 13:03:17 - 03-Feb-26
Sell* 79 276.20 SI Trade
 13:02:23 - 03-Feb-26
Sell* 79 276.20 SI Trade
 13:01:30 - 03-Feb-26
Sell* 79 276.20 SI Trade
 13:01:30 - 03-Feb-26
Sell* 79 276.20 SI Trade
 13:00:36 - 03-Feb-26
Sell* 79 276.40 SI Trade
 12:58:47 - 03-Feb-26
Sell* 79 276.40 SI Trade
 12:57:54 - 03-Feb-26
Sell* 79 276.40 SI Trade
 12:56:05 - 03-Feb-26
Sell* 77 276.40 SI Trade
 12:55:12 - 03-Feb-26
Sell* 79 276.40 SI Trade
 12:54:19 - 03-Feb-26
Sell* 79 276.40 SI Trade
 12:53:24 - 03-Feb-26
Sell* 79 276.40 SI Trade
 12:52:32 - 03-Feb-26
Sell* 79 276.40 SI Trade
 12:51:36 - 03-Feb-26
Sell* 81 276.40 SI Trade
 12:50:42 - 03-Feb-26
Sell* 83 276.80 SI Trade
 12:45:57 - 03-Feb-26
Sell* 478 276.20 SI Trade
 12:32:10 - 03-Feb-26
Sell* 56 276.00 SI Trade
 12:15:32 - 03-Feb-26
Sell* 56 276.00 SI Trade
 12:15:32 - 03-Feb-26
Sell* 62 275.40 SI Trade
 11:12:13 - 03-Feb-26
Sell* 62 275.40 SI Trade
 11:12:13 - 03-Feb-26
Sell* 267 275.90 SI Trade
 11:00:56 - 03-Feb-26
Sell* 267 275.90 SI Trade
 11:00:56 - 03-Feb-26
Unknown* 6 276.00 OTC Trade
 10:53:52 - 03-Feb-26
Sell* 150 276.00 SI Trade
 10:50:15 - 03-Feb-26
Sell* 17 275.80 SI Trade
 10:30:05 - 03-Feb-26
Sell* 80 276.00 SI Trade
 10:24:34 - 03-Feb-26
Sell* 80 276.00 SI Trade
 10:23:35 - 03-Feb-26
Sell* 17 276.40 SI Trade
 09:55:06 - 03-Feb-26
Sell* 20 276.60 SI Trade
 09:45:11 - 03-Feb-26
Sell* 9,831 276.40 SI Trade
 09:36:37 - 03-Feb-26
Buy* 218 278.80 SI Trade
 08:28:01 - 03-Feb-26
Buy* 218 278.80 SI Trade
 08:28:01 - 03-Feb-26
Buy* 2,499 279.00 SI Trade
 08:27:37 - 03-Feb-26
Buy* 2,369 279.00 SI Trade
 08:27:24 - 03-Feb-26
Buy* 98 279.00 SI Trade
 08:11:53 - 03-Feb-26
Buy* 128 278.20 SI Trade
 08:01:31 - 03-Feb-26
Buy* 128 278.20 SI Trade
 08:01:15 - 03-Feb-26
Buy* 381 277.60 SI Trade
 08:00:43 - 03-Feb-26
Unknown* 592 277.40 SI Trade
Negotiated Trade
 17:58:25 - 02-Feb-26
Unknown* 2,106 277.40 SI Trade
Negotiated Trade
 17:58:25 - 02-Feb-26
Unknown* 333 276.32793 SI Trade
Negotiated Trade
 17:13:05 - 02-Feb-26
Unknown* 440 276.34955 SI Trade
Negotiated Trade
 17:12:51 - 02-Feb-26
Unknown* 247 276.45101 SI Trade
Negotiated Trade
 17:12:29 - 02-Feb-26
Unknown* 7,944 277.40 SI Trade
Negotiated Trade
 17:11:35 - 02-Feb-26
Unknown* 567 276.84908 SI Trade
Negotiated Trade
 17:04:48 - 02-Feb-26
Buy* 74 276.80 SI Trade
 15:19:59 - 02-Feb-26
Buy* 24 276.90 SI Trade
 15:19:51 - 02-Feb-26
Buy* 24 276.90 SI Trade
 15:19:51 - 02-Feb-26
Buy* 34 276.90 SI Trade
 15:19:51 - 02-Feb-26
Buy* 34 276.90 SI Trade
 15:19:51 - 02-Feb-26
Buy* 52 276.90 SI Trade
 15:19:51 - 02-Feb-26
Buy* 52 276.90 SI Trade
 15:19:51 - 02-Feb-26
Buy* 82 277.00 SI Trade
 15:18:10 - 02-Feb-26
Buy* 82 277.00 SI Trade
 15:17:56 - 02-Feb-26
Buy* 77 277.00 SI Trade
 15:16:53 - 02-Feb-26
Buy* 78 277.00 SI Trade
 15:16:29 - 02-Feb-26
Buy* 76 277.00 SI Trade
 15:15:14 - 02-Feb-26
Buy* 1 276.90 SI Trade
 15:13:28 - 02-Feb-26
Buy* 1 276.90 SI Trade
 15:13:28 - 02-Feb-26
Buy* 82 276.90 SI Trade
 15:13:25 - 02-Feb-26
Buy* 82 276.90 SI Trade
 15:13:05 - 02-Feb-26
Buy* 81 276.90 SI Trade
 15:12:49 - 02-Feb-26
Buy* 127 277.00 SI Trade
 15:12:44 - 02-Feb-26
Buy* 15 277.40 SI Trade
 15:11:40 - 02-Feb-26
Buy* 59 277.30 SI Trade
 15:09:44 - 02-Feb-26
Buy* 80 277.20 SI Trade
 15:06:38 - 02-Feb-26
Buy* 81 277.40 SI Trade
 15:05:07 - 02-Feb-26
Buy* 76 277.30 SI Trade
 15:02:44 - 02-Feb-26
Buy* 76 277.20 SI Trade
 14:59:46 - 02-Feb-26
Buy* 76 277.20 SI Trade
 14:59:46 - 02-Feb-26
Buy* 52 277.60 SI Trade
 14:57:23 - 02-Feb-26
Buy* 52 277.60 SI Trade
 14:57:23 - 02-Feb-26
Buy* 11 277.50 SI Trade
 14:49:24 - 02-Feb-26
Buy* 11 277.50 SI Trade
 14:49:24 - 02-Feb-26
Buy* 80 277.60 SI Trade
 14:43:26 - 02-Feb-26
Buy* 84 277.20 SI Trade
 14:38:21 - 02-Feb-26
Buy* 105 277.40 SI Trade
 14:37:38 - 02-Feb-26
Buy* 68 277.30 SI Trade
 14:23:58 - 02-Feb-26
Buy* 68 277.30 SI Trade
 14:23:58 - 02-Feb-26
Buy* 226 277.00 SI Trade
 14:03:12 - 02-Feb-26
Buy* 75 276.20 SI Trade
 13:37:52 - 02-Feb-26
Buy* 75 276.20 SI Trade
 13:33:56 - 02-Feb-26
Buy* 71 276.20 SI Trade
 13:31:03 - 02-Feb-26
Buy* 71 276.20 SI Trade
 13:31:03 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53