| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | 254.00 | SI Trade Negotiated Trade |
17:13:19 - 01-Apr-26 |
| Unknown* | 703 | 254.22347 | SI Trade Negotiated Trade |
17:13:04 - 01-Apr-26 |
| Unknown* | 9 | 254.40 | SI Trade |
13:55:50 - 01-Apr-26 |
| Buy* | 606 | 254.80 | SI Trade |
11:59:45 - 01-Apr-26 |
| Unknown* | 149 | 253.62829 | Currency Conversion Negotiated Trade |
11:07:24 - 01-Apr-26 |
| Sell* | 1,406 | 254.50 | SI Trade |
11:01:22 - 01-Apr-26 |
| Sell* | 189 | 254.40 | SI Trade |
09:54:16 - 01-Apr-26 |
| Sell* | 189 | 254.40 | SI Trade |
09:54:16 - 01-Apr-26 |
| Sell* | 1 | 254.80 | SI Trade |
09:52:58 - 01-Apr-26 |
| Sell* | 1 | 254.80 | SI Trade |
09:52:58 - 01-Apr-26 |
| Sell* | 2 | 254.80 | SI Trade |
09:52:54 - 01-Apr-26 |
| Sell* | 214 | 255.40 | SI Trade |
09:06:33 - 01-Apr-26 |
| Sell* | 214 | 255.40 | SI Trade |
09:06:33 - 01-Apr-26 |
| Sell* | 112 | 255.80 | SI Trade |
08:54:13 - 01-Apr-26 |
| Sell* | 85 | 255.40 | SI Trade |
08:50:18 - 01-Apr-26 |
| Sell* | 85 | 255.40 | SI Trade |
08:50:18 - 01-Apr-26 |
| Sell* | 104 | 256.40 | SI Trade |
08:30:44 - 01-Apr-26 |
| Unknown* | 92 | 256.20 | OTC Trade |
08:26:41 - 01-Apr-26 |
| Buy* | 100 | 256.20 | SI Trade |
08:26:04 - 01-Apr-26 |
| Buy* | 100 | 256.20 | SI Trade |
08:26:04 - 01-Apr-26 |
| Buy* | 1,746 | 255.40 | SI Trade |
08:22:55 - 01-Apr-26 |
| Buy* | 3,543 | 254.70 | SI Trade |
08:17:19 - 01-Apr-26 |
| Buy* | 17 | 254.60 | SI Trade |
08:06:02 - 01-Apr-26 |
| Buy* | 3,213 | 254.20 | SI Trade |
08:04:51 - 01-Apr-26 |
| Buy* | 43 | 254.40 | SI Trade |
08:04:48 - 01-Apr-26 |
| Buy* | 202 | 254.30 | SI Trade |
08:03:26 - 01-Apr-26 |
| Unknown* | 786 | 252.89084 | SI Trade Negotiated Trade |
17:12:41 - 31-Mar-26 |
| Unknown* | 85 | 250.80 | SI Trade Negotiated Trade |
17:12:28 - 31-Mar-26 |
| Unknown* | 2,778 | 252.00 | SI Trade |
15:25:15 - 31-Mar-26 |
| Unknown* | 2,425 | 252.00 | OTC Trade |
15:25:14 - 31-Mar-26 |
| Buy* | 6 | 252.60 | SI Trade |
15:18:03 - 31-Mar-26 |
| Buy* | 27 | 252.60 | SI Trade |
15:16:55 - 31-Mar-26 |
| Buy* | 39 | 252.70 | SI Trade |
15:15:36 - 31-Mar-26 |
| Buy* | 5,000 | 252.60 | SI Trade |
15:12:29 - 31-Mar-26 |
| Buy* | 4,563 | 252.60 | SI Trade |
15:10:58 - 31-Mar-26 |
| Buy* | 1 | 252.40 | SI Trade |
15:10:45 - 31-Mar-26 |
| Buy* | 5,000 | 253.20 | SI Trade |
15:06:01 - 31-Mar-26 |
| Buy* | 6,656 | 253.20 | SI Trade |
15:05:36 - 31-Mar-26 |
| Buy* | 94 | 253.00 | SI Trade |
15:02:15 - 31-Mar-26 |
| Buy* | 96 | 253.00 | SI Trade |
15:02:02 - 31-Mar-26 |
| Buy* | 107 | 253.00 | SI Trade |
14:59:39 - 31-Mar-26 |
| Unknown* | 5,541 | 252.00 | SI Trade |
14:56:18 - 31-Mar-26 |
| Unknown* | -5,541 | 0.00 | SI Trade Correction |
14:56:18 - 31-Mar-26 |
| Unknown* | 5,541 | 0.00 | SI Trade |
14:56:18 - 31-Mar-26 |
| Buy* | 96 | 253.20 | SI Trade |
14:53:39 - 31-Mar-26 |
| Buy* | 96 | 253.00 | SI Trade |
14:53:14 - 31-Mar-26 |
| Buy* | 96 | 253.00 | SI Trade |
14:53:13 - 31-Mar-26 |
| Buy* | 96 | 253.00 | SI Trade |
14:52:59 - 31-Mar-26 |
| Buy* | 102 | 253.00 | SI Trade |
14:52:14 - 31-Mar-26 |
| Buy* | 102 | 253.00 | SI Trade |
14:51:59 - 31-Mar-26 |
| Buy* | 102 | 253.00 | SI Trade |
14:51:44 - 31-Mar-26 |
| Buy* | 96 | 253.00 | SI Trade |
14:51:30 - 31-Mar-26 |
| Buy* | 102 | 253.00 | SI Trade |
14:51:29 - 31-Mar-26 |
| Buy* | 101 | 253.00 | SI Trade |
14:51:14 - 31-Mar-26 |
| Buy* | 102 | 253.00 | SI Trade |
14:50:59 - 31-Mar-26 |
| Buy* | 670 | 253.10 | SI Trade |
14:44:16 - 31-Mar-26 |
| Buy* | 1,182 | 253.00 | SI Trade |
14:05:20 - 31-Mar-26 |
| Buy* | 629 | 253.00 | SI Trade |
14:04:52 - 31-Mar-26 |
| Buy* | 547 | 253.00 | SI Trade |
14:04:24 - 31-Mar-26 |
| Buy* | 750 | 253.00 | SI Trade |
14:03:58 - 31-Mar-26 |
| Buy* | 339 | 253.20 | SI Trade |
14:01:20 - 31-Mar-26 |
| Buy* | 722 | 253.20 | SI Trade |
14:00:55 - 31-Mar-26 |
| Buy* | 186 | 252.80 | SI Trade |
13:54:25 - 31-Mar-26 |
| Buy* | 186 | 252.80 | SI Trade |
13:54:25 - 31-Mar-26 |
| Buy* | 302 | 253.40 | SI Trade |
13:48:10 - 31-Mar-26 |
| Buy* | 230 | 253.40 | SI Trade |
13:46:11 - 31-Mar-26 |
| Buy* | 478 | 253.40 | SI Trade |
13:45:40 - 31-Mar-26 |
| Buy* | 1,747 | 253.20 | SI Trade |
13:42:30 - 31-Mar-26 |
| Buy* | 96 | 252.80 | SI Trade |
13:31:17 - 31-Mar-26 |
| Buy* | 96 | 252.80 | SI Trade |
13:31:17 - 31-Mar-26 |
| Buy* | 1,019 | 253.20 | SI Trade |
13:31:02 - 31-Mar-26 |
| Buy* | 301 | 253.40 | SI Trade |
13:27:00 - 31-Mar-26 |
| Buy* | 156 | 253.60 | SI Trade |
13:01:33 - 31-Mar-26 |
| Buy* | 263 | 253.20 | SI Trade |
12:53:00 - 31-Mar-26 |
| Buy* | 263 | 253.20 | SI Trade |
12:53:00 - 31-Mar-26 |
| Buy* | 3,188 | 253.30 | SI Trade |
12:52:29 - 31-Mar-26 |
| Buy* | 224 | 253.30 | SI Trade |
12:52:20 - 31-Mar-26 |
| Buy* | 224 | 253.30 | SI Trade |
12:52:20 - 31-Mar-26 |
| Buy* | 244 | 254.00 | SI Trade |
12:27:44 - 31-Mar-26 |
| Buy* | 818 | 253.60 | SI Trade |
12:10:18 - 31-Mar-26 |
| Buy* | 1,207 | 253.60 | SI Trade |
12:09:49 - 31-Mar-26 |
| Buy* | 199 | 253.60 | SI Trade |
12:08:53 - 31-Mar-26 |
| Buy* | 524 | 253.60 | SI Trade |
12:01:00 - 31-Mar-26 |
| Buy* | 506 | 253.60 | SI Trade |
11:57:52 - 31-Mar-26 |
| Buy* | 42 | 253.40 | SI Trade |
11:50:10 - 31-Mar-26 |
| Buy* | 2,513 | 253.20 | SI Trade |
11:38:57 - 31-Mar-26 |
| Buy* | 1,061 | 253.40 | SI Trade |
11:34:57 - 31-Mar-26 |
| Buy* | 658 | 253.20 | SI Trade |
10:55:22 - 31-Mar-26 |
| Buy* | 1,018 | 253.60 | SI Trade |
10:39:49 - 31-Mar-26 |
| Buy* | 20 | 253.50 | SI Trade |
10:38:45 - 31-Mar-26 |
| Buy* | 123 | 253.60 | SI Trade |
10:37:37 - 31-Mar-26 |
| Buy* | 536 | 253.60 | SI Trade |
10:31:00 - 31-Mar-26 |
| Buy* | 1,177 | 253.40 | SI Trade |
10:17:25 - 31-Mar-26 |
| Buy* | 676 | 253.60 | SI Trade |
10:14:21 - 31-Mar-26 |
| Buy* | 303 | 254.00 | SI Trade |
10:00:23 - 31-Mar-26 |
| Buy* | 2,182 | 253.60 | SI Trade |
09:46:51 - 31-Mar-26 |
| Buy* | 800 | 252.60 | SI Trade |
09:02:42 - 31-Mar-26 |
| Buy* | 503 | 252.60 | SI Trade |
08:59:11 - 31-Mar-26 |
| Buy* | 420 | 252.80 | SI Trade |
08:59:01 - 31-Mar-26 |
| Sell* | 156 | 252.00 | SI Trade |
08:51:29 - 31-Mar-26 |
| Sell* | 52 | 252.00 | SI Trade |
08:51:28 - 31-Mar-26 |
| Sell* | 190 | 252.00 | SI Trade |
08:51:05 - 31-Mar-26 |
| Unknown* | 0 | 251.80 | OTC Trade |
08:49:58 - 31-Mar-26 |
| Buy* | 202 | 251.80 | SI Trade |
08:31:43 - 31-Mar-26 |
| Buy* | 244 | 250.80 | SI Trade |
08:05:03 - 31-Mar-26 |
| Unknown* | 40 | 244.90 | SI Trade Negotiated Trade |
17:12:56 - 30-Mar-26 |
| Unknown* | 1,434 | 247.16667 | SI Trade Negotiated Trade |
17:12:56 - 30-Mar-26 |
| Unknown* | 158 | 244.80316 | SI Trade Negotiated Trade |
17:12:53 - 30-Mar-26 |
| Unknown* | 3,615 | 247.80 | Negotiated Trade |
16:54:08 - 30-Mar-26 |
| Unknown* | 29 | 247.80 | SI Trade |
15:25:18 - 30-Mar-26 |
| Unknown* | 77 | 247.80 | SI Trade |
15:25:18 - 30-Mar-26 |
| Unknown* | 23 | 247.80 | SI Trade |
15:25:18 - 30-Mar-26 |
| Unknown* | 132 | 247.80 | SI Trade |
15:25:18 - 30-Mar-26 |
| Unknown* | 17 | 247.80 | SI Trade |
15:25:18 - 30-Mar-26 |
| Unknown* | 642 | 247.80 | SI Trade |
15:25:18 - 30-Mar-26 |
| Buy* | 3 | 247.50 | SI Trade |
15:19:51 - 30-Mar-26 |
| Buy* | 6 | 247.60 | SI Trade |
15:19:50 - 30-Mar-26 |
| Buy* | 10 | 247.60 | SI Trade |
15:19:50 - 30-Mar-26 |
| Buy* | 6 | 247.80 | SI Trade |
15:18:43 - 30-Mar-26 |
| Buy* | 2 | 247.80 | SI Trade |
15:18:43 - 30-Mar-26 |
| Buy* | 2 | 247.60 | SI Trade |
15:18:16 - 30-Mar-26 |
| Buy* | 4 | 247.60 | SI Trade |
15:18:04 - 30-Mar-26 |
| Buy* | 3 | 247.60 | SI Trade |
15:17:56 - 30-Mar-26 |
| Buy* | 55 | 247.40 | SI Trade |
15:17:53 - 30-Mar-26 |
| Buy* | 58 | 247.40 | SI Trade |
15:17:44 - 30-Mar-26 |
| Buy* | 105 | 247.60 | SI Trade |
15:17:43 - 30-Mar-26 |
| Buy* | 5 | 247.60 | SI Trade |
15:17:39 - 30-Mar-26 |
| Buy* | 58 | 247.40 | SI Trade |
15:17:39 - 30-Mar-26 |
| Buy* | 51 | 247.40 | SI Trade |
15:17:34 - 30-Mar-26 |
| Buy* | 3 | 247.60 | SI Trade |
15:17:31 - 30-Mar-26 |
| Buy* | 59 | 247.40 | SI Trade |
15:17:30 - 30-Mar-26 |
| Buy* | 72 | 247.40 | SI Trade |
15:17:25 - 30-Mar-26 |
| Buy* | 60 | 247.60 | SI Trade |
15:17:19 - 30-Mar-26 |
| Buy* | 65 | 247.60 | SI Trade |
15:17:14 - 30-Mar-26 |
| Buy* | 6 | 247.80 | SI Trade |
15:17:10 - 30-Mar-26 |
| Buy* | 55 | 247.60 | SI Trade |
15:17:10 - 30-Mar-26 |
| Buy* | 60 | 247.60 | SI Trade |
15:17:04 - 30-Mar-26 |
| Buy* | 67 | 247.60 | SI Trade |
15:16:59 - 30-Mar-26 |
| Buy* | 51 | 247.60 | SI Trade |
15:16:55 - 30-Mar-26 |
| Buy* | 62 | 247.60 | SI Trade |
15:16:49 - 30-Mar-26 |
| Buy* | 68 | 247.60 | SI Trade |
15:16:44 - 30-Mar-26 |
| Buy* | 52 | 247.60 | SI Trade |
15:16:40 - 30-Mar-26 |
| Buy* | 73 | 247.60 | SI Trade |
15:16:34 - 30-Mar-26 |
| Buy* | 67 | 247.60 | SI Trade |
15:16:28 - 30-Mar-26 |
| Buy* | 8 | 247.80 | SI Trade |
15:16:27 - 30-Mar-26 |
| Buy* | 244 | 247.60 | SI Trade |
15:16:17 - 30-Mar-26 |
| Buy* | 183 | 247.60 | SI Trade |
15:16:12 - 30-Mar-26 |
| Buy* | 9 | 247.80 | SI Trade |
15:15:34 - 30-Mar-26 |
| Buy* | 203 | 248.00 | SI Trade |
15:15:34 - 30-Mar-26 |
| Buy* | 218 | 247.80 | SI Trade |
15:15:18 - 30-Mar-26 |
| Buy* | 234 | 247.80 | SI Trade |
15:15:00 - 30-Mar-26 |
| Buy* | 331 | 247.80 | SI Trade |
15:14:47 - 30-Mar-26 |
| Buy* | 1 | 248.20 | SI Trade |
15:14:40 - 30-Mar-26 |
| Buy* | 6 | 248.00 | SI Trade |
15:14:24 - 30-Mar-26 |
| Buy* | 360 | 247.80 | SI Trade |
15:14:16 - 30-Mar-26 |
| Buy* | 1 | 248.00 | SI Trade |
15:13:11 - 30-Mar-26 |
| Buy* | 16 | 248.00 | SI Trade |
15:12:52 - 30-Mar-26 |
| Buy* | 403 | 248.00 | SI Trade |
15:09:53 - 30-Mar-26 |
| Buy* | 165 | 248.00 | SI Trade |
15:09:53 - 30-Mar-26 |
| Buy* | 403 | 248.00 | SI Trade |
15:09:33 - 30-Mar-26 |
| Buy* | 68 | 248.00 | SI Trade |
15:09:33 - 30-Mar-26 |
| Buy* | 403 | 248.00 | SI Trade |
15:09:13 - 30-Mar-26 |
| Buy* | 3 | 248.00 | SI Trade |
15:09:13 - 30-Mar-26 |
| Buy* | 17 | 248.20 | SI Trade |
15:05:25 - 30-Mar-26 |
| Buy* | 15 | 247.80 | SI Trade |
15:02:19 - 30-Mar-26 |
| Buy* | 91 | 248.00 | SI Trade |
15:00:46 - 30-Mar-26 |
| Buy* | 16 | 247.80 | SI Trade |
14:59:50 - 30-Mar-26 |
| Buy* | 43 | 247.80 | SI Trade |
14:57:39 - 30-Mar-26 |
| Buy* | 712 | 247.40 | SI Trade |
14:57:17 - 30-Mar-26 |
| Buy* | 65 | 247.80 | SI Trade |
14:54:38 - 30-Mar-26 |
| Buy* | 153 | 248.00 | SI Trade |
14:49:53 - 30-Mar-26 |
| Buy* | 348 | 247.80 | SI Trade |
14:45:26 - 30-Mar-26 |
| Buy* | 17 | 247.00 | SI Trade |
14:38:03 - 30-Mar-26 |
| Buy* | 16 | 247.00 | SI Trade |
14:34:53 - 30-Mar-26 |
| Buy* | 30 | 246.80 | SI Trade |
14:33:18 - 30-Mar-26 |
| Buy* | 34 | 246.60 | SI Trade |
14:27:11 - 30-Mar-26 |
| Buy* | 14 | 245.80 | SI Trade |
14:15:27 - 30-Mar-26 |
| Buy* | 81 | 245.80 | SI Trade |
14:11:57 - 30-Mar-26 |
| Buy* | 16 | 245.80 | SI Trade |
14:10:46 - 30-Mar-26 |
| Buy* | 44 | 246.00 | SI Trade |
14:07:26 - 30-Mar-26 |
| Buy* | 10 | 245.80 | SI Trade |
14:01:39 - 30-Mar-26 |
| Buy* | 16 | 246.20 | SI Trade |
13:43:55 - 30-Mar-26 |
| Buy* | 15 | 246.00 | SI Trade |
13:36:38 - 30-Mar-26 |
| Buy* | 16 | 246.00 | SI Trade |
13:35:19 - 30-Mar-26 |
| Buy* | 2 | 245.60 | SI Trade |
13:28:55 - 30-Mar-26 |
| Buy* | 14 | 245.60 | SI Trade |
13:26:15 - 30-Mar-26 |
| Buy* | 12 | 245.60 | SI Trade |
13:14:57 - 30-Mar-26 |
| Buy* | 174 | 245.60 | SI Trade |
13:13:23 - 30-Mar-26 |
| Buy* | 2 | 245.60 | SI Trade |
13:13:09 - 30-Mar-26 |
| Buy* | 13 | 245.60 | SI Trade |
13:13:09 - 30-Mar-26 |
| Buy* | 17 | 245.60 | SI Trade |
13:04:53 - 30-Mar-26 |
| Buy* | 14 | 245.80 | SI Trade |
12:55:33 - 30-Mar-26 |
| Buy* | 2 | 245.80 | SI Trade |
12:55:33 - 30-Mar-26 |
| Buy* | 15 | 246.00 | SI Trade |
12:48:30 - 30-Mar-26 |
| Buy* | 15 | 246.00 | SI Trade |
12:41:59 - 30-Mar-26 |
| Buy* | 23 | 246.00 | SI Trade |
12:39:36 - 30-Mar-26 |
| Buy* | 7 | 245.60 | SI Trade |
12:34:09 - 30-Mar-26 |
| Buy* | 282 | 245.80 | SI Trade |
12:26:48 - 30-Mar-26 |
| Buy* | 16 | 245.80 | SI Trade |
12:19:21 - 30-Mar-26 |
| Buy* | 5 | 246.00 | SI Trade |
12:10:46 - 30-Mar-26 |