Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gjensidige Fors (0OJC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,281 277.9733 SI Trade
Negotiated Trade
 17:13:19 - 23-Jul-25
Unknown* 134 278.67761 SI Trade
Negotiated Trade
 17:13:18 - 23-Jul-25
Unknown* 319 277.98339 SI Trade
Negotiated Trade
 17:12:48 - 23-Jul-25
Sell* 2 276.80 SI Trade
 15:19:45 - 23-Jul-25
Sell* 162 276.60 SI Trade
 14:46:38 - 23-Jul-25
Unknown* 3 277.60 OTC Trade
 14:17:22 - 23-Jul-25
Sell* 39 277.60 SI Trade
 13:44:22 - 23-Jul-25
Sell* 39 277.60 SI Trade
 13:44:22 - 23-Jul-25
Sell* 17 277.60 SI Trade
 13:40:01 - 23-Jul-25
Sell* 79 277.60 SI Trade
 13:40:01 - 23-Jul-25
Sell* 79 277.60 SI Trade
 13:40:01 - 23-Jul-25
Sell* 79 277.60 SI Trade
 13:40:01 - 23-Jul-25
Sell* 153 277.80 SI Trade
 12:59:01 - 23-Jul-25
Sell* 1 277.80 SI Trade
 12:55:38 - 23-Jul-25
Sell* 96 277.60 SI Trade
 12:40:20 - 23-Jul-25
Sell* 55 277.60 SI Trade
 11:50:52 - 23-Jul-25
Sell* 55 277.60 SI Trade
 11:50:52 - 23-Jul-25
Unknown* 146 278.40 SI Trade
 11:19:25 - 23-Jul-25
Buy* 91 278.60 SI Trade
 10:13:15 - 23-Jul-25
Buy* 59 278.80 SI Trade
 10:09:33 - 23-Jul-25
Buy* 59 278.80 SI Trade
 10:09:33 - 23-Jul-25
Buy* 96 278.80 SI Trade
 09:00:33 - 23-Jul-25
Sell* 118 278.20 SI Trade
 08:40:36 - 23-Jul-25
Sell* 3 277.20 SI Trade
 08:08:49 - 23-Jul-25
Unknown* 0 278.60 OTC Trade
 08:00:28 - 23-Jul-25
Unknown* 0 278.60 OTC Trade
 08:00:28 - 23-Jul-25
Unknown* 344 278.30 SI Trade
Negotiated Trade
 17:13:18 - 22-Jul-25
Unknown* 641 278.00702 SI Trade
Negotiated Trade
 17:13:14 - 22-Jul-25
Unknown* 945 278.7128 SI Trade
Negotiated Trade
 17:13:09 - 22-Jul-25
Unknown* 199 278.7103 SI Trade
Negotiated Trade
 17:07:51 - 22-Jul-25
Unknown* 300 278.62335 SI Trade
Negotiated Trade
 17:05:41 - 22-Jul-25
Unknown* 59,843 279.00 OTC Trade
 15:44:36 - 22-Jul-25
Unknown* 59,843 279.00 OTC Trade
 15:44:35 - 22-Jul-25
Unknown* 83 277.10 SI Trade
 15:14:13 - 22-Jul-25
Unknown* 91 277.10 SI Trade
 15:08:24 - 22-Jul-25
Buy* 91 277.20 SI Trade
 15:06:44 - 22-Jul-25
Buy* 38 277.20 SI Trade
 15:05:06 - 22-Jul-25
Sell* 13 277.20 SI Trade
 14:56:49 - 22-Jul-25
Sell* 13 277.20 SI Trade
 14:56:49 - 22-Jul-25
Sell* 708 278.20 SI Trade
 14:32:55 - 22-Jul-25
Sell* 12 278.80 SI Trade
 12:59:12 - 22-Jul-25
Sell* 81 279.20 SI Trade
 12:26:58 - 22-Jul-25
Sell* 50 279.40 SI Trade
 12:14:33 - 22-Jul-25
Sell* 45 279.20 SI Trade
 11:25:11 - 22-Jul-25
Sell* 133 279.20 SI Trade
 11:20:22 - 22-Jul-25
Sell* 133 279.20 SI Trade
 11:20:22 - 22-Jul-25
Sell* 45 279.00 SI Trade
 10:56:03 - 22-Jul-25
Sell* 29 278.90 SI Trade
 10:53:05 - 22-Jul-25
Sell* 23 278.90 SI Trade
 10:48:29 - 22-Jul-25
Sell* 33 278.90 SI Trade
 10:45:33 - 22-Jul-25
Sell* 194 278.80 SI Trade
 10:14:40 - 22-Jul-25
Sell* 43 278.50 SI Trade
 09:50:35 - 22-Jul-25
Sell* 120 278.40 SI Trade
 09:00:09 - 22-Jul-25
Sell* 71 278.10 SI Trade
 08:57:36 - 22-Jul-25
Unknown* 0 278.40 OTC Trade
 08:32:22 - 22-Jul-25
Unknown* 31 280.1971 SI Trade
Negotiated Trade
 17:13:56 - 21-Jul-25
Unknown* 466 279.69657 SI Trade
Negotiated Trade
 17:13:19 - 21-Jul-25
Unknown* 222 280.60 SI Trade
Negotiated Trade
 17:13:18 - 21-Jul-25
Unknown* 41 281.20293 SI Trade
Negotiated Trade
 17:13:06 - 21-Jul-25
Unknown* 101 281.80 SI Trade
Negotiated Trade
 17:12:45 - 21-Jul-25
Sell* 7 279.40 SI Trade
 15:14:54 - 21-Jul-25
Sell* 20 279.20 SI Trade
 14:51:22 - 21-Jul-25
Sell* 74 279.40 SI Trade
 14:43:40 - 21-Jul-25
Unknown* 0 280.20 OTC Trade
 13:09:27 - 21-Jul-25
Sell* 13 280.40 SI Trade
 12:49:39 - 21-Jul-25
Sell* 1 280.40 SI Trade
 12:24:45 - 21-Jul-25
Sell* 1 280.40 SI Trade
 12:24:45 - 21-Jul-25
Sell* 144 280.40 SI Trade
 11:38:32 - 21-Jul-25
Sell* 348 280.20 SI Trade
 11:22:09 - 21-Jul-25
Sell* 348 280.20 SI Trade
 11:22:09 - 21-Jul-25
Sell* 1 280.60 SI Trade
 10:59:35 - 21-Jul-25
Sell* 100 280.40 SI Trade
 10:48:50 - 21-Jul-25
Sell* 100 280.40 SI Trade
 10:48:50 - 21-Jul-25
Sell* 1 280.80 SI Trade
 10:20:38 - 21-Jul-25
Sell* 28 280.40 SI Trade
 10:14:13 - 21-Jul-25
Sell* 28 280.40 SI Trade
 10:14:13 - 21-Jul-25
Sell* 218 280.40 SI Trade
 10:12:31 - 21-Jul-25
Sell* 1 280.60 SI Trade
 10:01:00 - 21-Jul-25
Sell* 174 280.40 SI Trade
 09:28:23 - 21-Jul-25
Sell* 51 280.80 SI Trade
 08:32:31 - 21-Jul-25
Sell* 27 281.00 SI Trade
 08:32:15 - 21-Jul-25
Buy* 390 281.80 SI Trade
 08:27:02 - 21-Jul-25
Sell* 79 280.80 SI Trade
 08:08:15 - 21-Jul-25
Sell* 79 280.80 SI Trade
 08:08:15 - 21-Jul-25
Unknown* 157 280.80 SI Trade
Negotiated Trade
 17:13:20 - 18-Jul-25
Unknown* 596 282.4094 SI Trade
Negotiated Trade
 17:13:15 - 18-Jul-25
Unknown* 52 284.80 SI Trade
Negotiated Trade
 17:13:13 - 18-Jul-25
Unknown* 1,752 281.71435 SI Trade
Negotiated Trade
 17:08:21 - 18-Jul-25
Unknown* 18 281.20 SI Trade
 15:25:08 - 18-Jul-25
Unknown* 86 281.20 SI Trade
 15:25:08 - 18-Jul-25
Unknown* 11 281.20 SI Trade
 15:25:08 - 18-Jul-25
Buy* 200 281.40 SI Trade
 15:18:17 - 18-Jul-25
Sell* 31 281.20 SI Trade
 15:17:57 - 18-Jul-25
Buy* 4 281.60 SI Trade
 15:17:44 - 18-Jul-25
Buy* 102 281.60 SI Trade
 15:09:42 - 18-Jul-25
Buy* 48 281.60 SI Trade
 15:07:14 - 18-Jul-25
Sell* 131 281.20 SI Trade
 15:06:52 - 18-Jul-25
Buy* 97 281.60 SI Trade
 15:00:15 - 18-Jul-25
Buy* 97 281.60 SI Trade
 15:00:15 - 18-Jul-25
Buy* 206 281.80 SI Trade
 14:55:12 - 18-Jul-25
Buy* 206 281.80 SI Trade
 14:55:12 - 18-Jul-25
Unknown* 32 281.80 OTC Trade
 14:54:16 - 18-Jul-25
Buy* 128 281.60 SI Trade
 14:53:47 - 18-Jul-25
Sell* 106 281.20 SI Trade
 14:45:16 - 18-Jul-25
Sell* 106 281.20 SI Trade
 14:45:16 - 18-Jul-25
Unknown* 3 281.40 OTC Trade
 14:42:30 - 18-Jul-25
Buy* 22 281.40 SI Trade
 14:41:48 - 18-Jul-25
Sell* 130 281.20 SI Trade
 14:41:40 - 18-Jul-25
Sell* 115 280.90 SI Trade
 14:36:07 - 18-Jul-25
Sell* 174 280.80 SI Trade
 14:36:00 - 18-Jul-25
Sell* 174 280.80 SI Trade
 14:36:00 - 18-Jul-25
Sell* 28 281.20 SI Trade
 14:29:34 - 18-Jul-25
Sell* 119 280.80 SI Trade
 14:22:56 - 18-Jul-25
Sell* 119 280.80 SI Trade
 14:22:56 - 18-Jul-25
Sell* 2,481 281.20 SI Trade
 14:21:45 - 18-Jul-25
Unknown* 276,665 284.80 OTC Trade
 14:17:19 - 18-Jul-25
Unknown* 276,665 284.80 OTC Trade
 14:17:19 - 18-Jul-25
Sell* 78 281.00 SI Trade
 14:15:49 - 18-Jul-25
Sell* 15 280.80 SI Trade
 14:11:16 - 18-Jul-25
Sell* 82 280.60 SI Trade
 14:02:34 - 18-Jul-25
Sell* 82 280.60 SI Trade
 14:02:34 - 18-Jul-25
Sell* 63 280.60 SI Trade
 13:56:15 - 18-Jul-25
Sell* 53 280.60 SI Trade
 13:53:49 - 18-Jul-25
Sell* 53 280.60 SI Trade
 13:53:49 - 18-Jul-25
Sell* 81 280.80 SI Trade
 13:42:49 - 18-Jul-25
Sell* 81 280.80 SI Trade
 13:42:49 - 18-Jul-25
Sell* 28 280.80 SI Trade
 13:39:10 - 18-Jul-25
Sell* 28 280.80 SI Trade
 13:39:10 - 18-Jul-25
Unknown* 3 281.00 OTC Trade
 13:35:35 - 18-Jul-25
Sell* 48 281.20 SI Trade
 13:25:13 - 18-Jul-25
Buy* 57 281.30 SI Trade
 13:20:51 - 18-Jul-25
Sell* 49 281.00 SI Trade
 13:15:14 - 18-Jul-25
Sell* 46 281.00 SI Trade
 13:11:44 - 18-Jul-25
Sell* 46 281.00 SI Trade
 13:11:44 - 18-Jul-25
Sell* 47 280.10 SI Trade
 12:37:15 - 18-Jul-25
Sell* 47 280.10 SI Trade
 12:37:15 - 18-Jul-25
Sell* 301 280.40 SI Trade
 12:20:19 - 18-Jul-25
Sell* 19 280.40 SI Trade
 11:57:08 - 18-Jul-25
Sell* 290 280.70 SI Trade
 11:47:18 - 18-Jul-25
Sell* 38 280.20 SI Trade
 11:42:56 - 18-Jul-25
Sell* 38 280.20 SI Trade
 11:42:56 - 18-Jul-25
Sell* 13 280.40 SI Trade
 11:42:56 - 18-Jul-25
Sell* 13 281.20 SI Trade
 11:20:30 - 18-Jul-25
Sell* 15 281.00 SI Trade
 11:19:44 - 18-Jul-25
Sell* 15 281.00 SI Trade
 11:19:44 - 18-Jul-25
Sell* 5 281.00 SI Trade
 11:19:44 - 18-Jul-25
Sell* 3 282.00 SI Trade
 10:49:36 - 18-Jul-25
Sell* 3 282.00 SI Trade
 10:49:36 - 18-Jul-25
Sell* 3 282.20 SI Trade
 10:43:32 - 18-Jul-25
Sell* 3 282.20 SI Trade
 10:43:32 - 18-Jul-25
Sell* 30 282.40 SI Trade
 09:32:22 - 18-Jul-25
Sell* 30 282.40 SI Trade
 09:32:22 - 18-Jul-25
Sell* 26 282.60 SI Trade
 09:32:19 - 18-Jul-25
Sell* 27 282.40 SI Trade
 09:29:10 - 18-Jul-25
Sell* 27 282.40 SI Trade
 09:29:10 - 18-Jul-25
Sell* 19 282.40 SI Trade
 09:29:07 - 18-Jul-25
Sell* 19 282.40 SI Trade
 09:29:07 - 18-Jul-25
Sell* 249 283.20 SI Trade
 09:16:02 - 18-Jul-25
Sell* 22 282.80 SI Trade
 09:13:11 - 18-Jul-25
Sell* 22 282.80 SI Trade
 09:13:11 - 18-Jul-25
Sell* 40 283.20 SI Trade
 08:49:14 - 18-Jul-25
Sell* 40 283.20 SI Trade
 08:49:14 - 18-Jul-25
Sell* 29 283.40 SI Trade
 08:49:14 - 18-Jul-25
Unknown* 54 283.00 OTC Trade
 08:48:43 - 18-Jul-25
Sell* 2 284.20 SI Trade
 08:39:41 - 18-Jul-25
Sell* 2 284.20 SI Trade
 08:39:41 - 18-Jul-25
Buy* 174 284.40 SI Trade
 08:04:55 - 18-Jul-25
Unknown* 7 284.40 OTC Trade
 08:00:11 - 18-Jul-25
Unknown* 0 284.80 OTC Trade
 08:00:11 - 18-Jul-25
Unknown* 258 284.40 SI Trade
Negotiated Trade
 17:13:16 - 17-Jul-25
Unknown* 650 283.08492 SI Trade
Negotiated Trade
 17:13:07 - 17-Jul-25
Unknown* 13 284.80 SI Trade
 15:25:30 - 17-Jul-25
Unknown* 579 284.80 SI Trade
 15:25:30 - 17-Jul-25
Sell* 1 284.80 SI Trade
 15:19:30 - 17-Jul-25
Sell* 108 284.80 SI Trade
 15:18:31 - 17-Jul-25
Sell* 165 284.60 SI Trade
 15:17:32 - 17-Jul-25
Sell* 14 284.60 SI Trade
 15:14:39 - 17-Jul-25
Sell* 30 284.40 SI Trade
 15:12:56 - 17-Jul-25
Sell* 30 284.40 SI Trade
 15:12:56 - 17-Jul-25
Sell* 31 284.50 SI Trade
 15:10:00 - 17-Jul-25
Sell* 32 284.50 SI Trade
 14:59:23 - 17-Jul-25
Sell* 57 284.60 SI Trade
 14:58:37 - 17-Jul-25
Sell* 63 284.60 SI Trade
 14:58:37 - 17-Jul-25
Sell* 209 284.60 SI Trade
 14:58:37 - 17-Jul-25
Sell* 30 284.60 SI Trade
 14:57:56 - 17-Jul-25
Sell* 28 284.60 SI Trade
 14:57:56 - 17-Jul-25
Sell* 59 284.60 SI Trade
 14:55:40 - 17-Jul-25
Sell* 22 284.20 SI Trade
 14:53:56 - 17-Jul-25
Sell* 22 284.00 SI Trade
 14:49:10 - 17-Jul-25
Sell* 232 284.00 SI Trade
 14:48:11 - 17-Jul-25
Sell* 404 284.00 SI Trade
 14:48:11 - 17-Jul-25
Sell* 222 284.00 SI Trade
 14:47:41 - 17-Jul-25
Sell* 22 284.00 SI Trade
 14:46:20 - 17-Jul-25
Sell* 22 284.20 SI Trade
 14:41:30 - 17-Jul-25
Sell* 17 284.20 SI Trade
 14:39:39 - 17-Jul-25
Sell* 89 284.20 SI Trade
 14:35:50 - 17-Jul-25
Sell* 44 284.30 SI Trade
 14:34:50 - 17-Jul-25
Sell* 27 284.40 SI Trade
 14:24:10 - 17-Jul-25
Sell* 23 284.80 SI Trade
 14:20:10 - 17-Jul-25
Buy* 302 284.10 SI Trade
 14:10:00 - 17-Jul-25
FTSE 100 Latest
Value9,061.49
Change37.68