| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 996 | 292.79237 | SI Trade Negotiated Trade |
17:13:31 - 17-Dec-25 |
| Unknown* | 196 | 293.96327 | SI Trade Negotiated Trade |
17:13:27 - 17-Dec-25 |
| Unknown* | 481 | 293.41289 | SI Trade Negotiated Trade |
17:13:26 - 17-Dec-25 |
| Unknown* | 5,507 | 293.08545 | SI Trade Negotiated Trade |
17:07:24 - 17-Dec-25 |
| Unknown* | 2,245 | 293.43073 | SI Trade Negotiated Trade |
17:04:31 - 17-Dec-25 |
| Unknown* | 515 | 291.60 | SI Trade |
15:25:21 - 17-Dec-25 |
| Unknown* | 121 | 291.60 | SI Trade |
15:25:21 - 17-Dec-25 |
| Unknown* | 3,003 | 291.60 | SI Trade |
15:25:21 - 17-Dec-25 |
| Unknown* | 29 | 291.60 | SI Trade |
15:25:21 - 17-Dec-25 |
| Unknown* | 11 | 291.60 | SI Trade |
15:25:21 - 17-Dec-25 |
| Sell* | 21 | 292.60 | SI Trade |
15:13:54 - 17-Dec-25 |
| Sell* | 66 | 292.20 | SI Trade |
15:13:34 - 17-Dec-25 |
| Sell* | 94 | 292.20 | SI Trade |
15:13:27 - 17-Dec-25 |
| Sell* | 48 | 292.40 | SI Trade |
15:12:05 - 17-Dec-25 |
| Sell* | 67 | 292.40 | SI Trade |
15:12:05 - 17-Dec-25 |
| Sell* | 11 | 292.60 | SI Trade |
15:10:10 - 17-Dec-25 |
| Sell* | 129 | 292.40 | SI Trade |
15:10:06 - 17-Dec-25 |
| Sell* | 12 | 292.60 | SI Trade |
15:10:04 - 17-Dec-25 |
| Sell* | 12 | 293.00 | SI Trade |
15:07:00 - 17-Dec-25 |
| Sell* | 81 | 292.60 | SI Trade |
15:06:34 - 17-Dec-25 |
| Sell* | 84 | 292.80 | SI Trade |
15:05:49 - 17-Dec-25 |
| Sell* | 43 | 292.80 | SI Trade |
15:05:48 - 17-Dec-25 |
| Sell* | 12 | 293.00 | SI Trade |
15:05:00 - 17-Dec-25 |
| Sell* | 11 | 293.00 | SI Trade |
15:03:03 - 17-Dec-25 |
| Sell* | 10 | 292.80 | SI Trade |
15:01:15 - 17-Dec-25 |
| Sell* | 1 | 292.60 | SI Trade |
14:57:42 - 17-Dec-25 |
| Sell* | 10 | 292.60 | SI Trade |
14:56:00 - 17-Dec-25 |
| Sell* | 11 | 292.60 | SI Trade |
14:54:22 - 17-Dec-25 |
| Sell* | 1 | 292.60 | SI Trade |
14:52:31 - 17-Dec-25 |
| Sell* | 12 | 292.60 | SI Trade |
14:48:27 - 17-Dec-25 |
| Sell* | 45 | 292.20 | SI Trade |
14:47:47 - 17-Dec-25 |
| Sell* | 61 | 292.30 | SI Trade |
14:36:00 - 17-Dec-25 |
| Sell* | 11 | 292.40 | SI Trade |
14:11:08 - 17-Dec-25 |
| Sell* | 10 | 292.80 | SI Trade |
13:52:30 - 17-Dec-25 |
| Sell* | 71 | 292.60 | SI Trade |
13:48:00 - 17-Dec-25 |
| Unknown* | 0 | 292.60 | OTC Trade |
13:47:00 - 17-Dec-25 |
| Sell* | 13 | 293.00 | SI Trade |
13:38:36 - 17-Dec-25 |
| Sell* | 2 | 293.20 | SI Trade |
13:34:53 - 17-Dec-25 |
| Sell* | 114 | 292.80 | SI Trade |
13:33:42 - 17-Dec-25 |
| Sell* | 55 | 292.40 | SI Trade |
13:33:06 - 17-Dec-25 |
| Sell* | 12 | 292.60 | SI Trade |
13:33:02 - 17-Dec-25 |
| Sell* | 10 | 293.00 | SI Trade |
13:32:14 - 17-Dec-25 |
| Sell* | 56 | 292.40 | SI Trade |
13:27:25 - 17-Dec-25 |
| Sell* | 51 | 292.40 | SI Trade |
13:27:24 - 17-Dec-25 |
| Sell* | 2 | 292.80 | SI Trade |
13:08:40 - 17-Dec-25 |
| Sell* | 77 | 293.10 | SI Trade |
12:53:26 - 17-Dec-25 |
| Sell* | 77 | 293.10 | SI Trade |
12:53:26 - 17-Dec-25 |
| Sell* | 73 | 293.10 | SI Trade |
12:53:26 - 17-Dec-25 |
| Sell* | 73 | 293.10 | SI Trade |
12:53:26 - 17-Dec-25 |
| Sell* | 24 | 293.00 | SI Trade |
12:53:23 - 17-Dec-25 |
| Sell* | 24 | 293.00 | SI Trade |
12:53:23 - 17-Dec-25 |
| Sell* | 11 | 292.40 | SI Trade |
12:29:00 - 17-Dec-25 |
| Sell* | 84 | 292.50 | SI Trade |
12:26:54 - 17-Dec-25 |
| Sell* | 49 | 292.60 | SI Trade |
12:18:24 - 17-Dec-25 |
| Sell* | 61 | 292.80 | SI Trade |
12:07:14 - 17-Dec-25 |
| Sell* | 88 | 292.80 | SI Trade |
12:07:14 - 17-Dec-25 |
| Sell* | 61 | 292.80 | SI Trade |
12:07:14 - 17-Dec-25 |
| Sell* | 118 | 293.00 | SI Trade |
12:00:09 - 17-Dec-25 |
| Sell* | 55 | 292.90 | SI Trade |
11:51:01 - 17-Dec-25 |
| Sell* | 79 | 292.80 | SI Trade |
11:38:16 - 17-Dec-25 |
| Sell* | 45 | 293.00 | SI Trade |
11:36:15 - 17-Dec-25 |
| Sell* | 239 | 293.20 | SI Trade |
11:28:10 - 17-Dec-25 |
| Sell* | 43 | 293.00 | SI Trade |
11:17:58 - 17-Dec-25 |
| Sell* | 3,316 | 292.60 | SI Trade |
10:20:33 - 17-Dec-25 |
| Sell* | 52 | 292.20 | SI Trade |
10:14:19 - 17-Dec-25 |
| Sell* | 70 | 292.20 | SI Trade |
10:00:06 - 17-Dec-25 |
| Sell* | 78 | 292.80 | SI Trade |
09:41:06 - 17-Dec-25 |
| Sell* | 71 | 292.60 | SI Trade |
09:22:46 - 17-Dec-25 |
| Sell* | 71 | 292.60 | SI Trade |
09:22:46 - 17-Dec-25 |
| Sell* | 47 | 292.40 | SI Trade |
09:20:35 - 17-Dec-25 |
| Sell* | 43 | 292.40 | SI Trade |
09:18:53 - 17-Dec-25 |
| Sell* | 44 | 292.60 | SI Trade |
09:18:49 - 17-Dec-25 |
| Sell* | 44 | 292.60 | SI Trade |
09:18:49 - 17-Dec-25 |
| Sell* | 94 | 292.90 | SI Trade |
09:11:56 - 17-Dec-25 |
| Sell* | 91 | 292.90 | SI Trade |
09:11:55 - 17-Dec-25 |
| Sell* | 91 | 292.90 | SI Trade |
09:11:55 - 17-Dec-25 |
| Sell* | 46 | 293.00 | SI Trade |
09:07:41 - 17-Dec-25 |
| Sell* | 131 | 293.20 | SI Trade |
09:05:39 - 17-Dec-25 |
| Sell* | 75 | 293.00 | SI Trade |
08:57:55 - 17-Dec-25 |
| Sell* | 75 | 293.00 | SI Trade |
08:57:55 - 17-Dec-25 |
| Sell* | 141 | 292.80 | SI Trade |
08:57:14 - 17-Dec-25 |
| Sell* | 141 | 292.80 | SI Trade |
08:57:14 - 17-Dec-25 |
| Sell* | 139 | 292.80 | SI Trade |
08:53:26 - 17-Dec-25 |
| Sell* | 139 | 292.80 | SI Trade |
08:53:26 - 17-Dec-25 |
| Sell* | 79 | 292.80 | SI Trade |
08:52:28 - 17-Dec-25 |
| Sell* | 79 | 292.80 | SI Trade |
08:52:28 - 17-Dec-25 |
| Sell* | 77 | 292.80 | SI Trade |
08:52:25 - 17-Dec-25 |
| Sell* | 77 | 292.80 | SI Trade |
08:52:25 - 17-Dec-25 |
| Sell* | 47 | 293.40 | SI Trade |
08:45:21 - 17-Dec-25 |
| Sell* | 47 | 293.40 | SI Trade |
08:45:21 - 17-Dec-25 |
| Sell* | 45 | 293.40 | SI Trade |
08:43:04 - 17-Dec-25 |
| Sell* | 45 | 293.40 | SI Trade |
08:43:04 - 17-Dec-25 |
| Sell* | 114 | 293.40 | SI Trade |
08:43:03 - 17-Dec-25 |
| Sell* | 114 | 293.40 | SI Trade |
08:43:03 - 17-Dec-25 |
| Sell* | 71 | 293.40 | SI Trade |
08:39:40 - 17-Dec-25 |
| Sell* | 49 | 293.80 | SI Trade |
08:37:54 - 17-Dec-25 |
| Sell* | 49 | 293.80 | SI Trade |
08:37:54 - 17-Dec-25 |
| Sell* | 56 | 293.80 | SI Trade |
08:35:53 - 17-Dec-25 |
| Sell* | 56 | 293.80 | SI Trade |
08:35:53 - 17-Dec-25 |
| Sell* | 47 | 294.00 | SI Trade |
08:33:41 - 17-Dec-25 |
| Sell* | 47 | 294.00 | SI Trade |
08:33:41 - 17-Dec-25 |
| Sell* | 79 | 294.00 | SI Trade |
08:33:35 - 17-Dec-25 |
| Sell* | 3 | 294.00 | SI Trade |
08:33:35 - 17-Dec-25 |
| Sell* | 3 | 294.00 | SI Trade |
08:33:35 - 17-Dec-25 |
| Sell* | 128 | 294.40 | SI Trade |
08:32:24 - 17-Dec-25 |
| Sell* | 128 | 294.40 | SI Trade |
08:32:24 - 17-Dec-25 |
| Sell* | 104 | 294.40 | SI Trade |
08:31:02 - 17-Dec-25 |
| Sell* | 104 | 294.40 | SI Trade |
08:31:02 - 17-Dec-25 |
| Sell* | 95 | 294.70 | SI Trade |
08:30:41 - 17-Dec-25 |
| Sell* | 95 | 294.70 | SI Trade |
08:30:41 - 17-Dec-25 |
| Sell* | 46 | 294.60 | SI Trade |
08:27:36 - 17-Dec-25 |
| Sell* | 62 | 294.60 | SI Trade |
08:27:36 - 17-Dec-25 |
| Sell* | 46 | 294.60 | SI Trade |
08:27:36 - 17-Dec-25 |
| Sell* | 62 | 294.60 | SI Trade |
08:27:36 - 17-Dec-25 |
| Sell* | 842 | 294.50 | SI Trade |
08:18:27 - 17-Dec-25 |
| Sell* | 46 | 294.60 | SI Trade |
08:11:43 - 17-Dec-25 |
| Sell* | 46 | 294.60 | SI Trade |
08:11:43 - 17-Dec-25 |
| Sell* | 60 | 294.60 | SI Trade |
08:11:04 - 17-Dec-25 |
| Sell* | 60 | 294.60 | SI Trade |
08:11:04 - 17-Dec-25 |
| Sell* | 23 | 294.20 | SI Trade |
08:08:37 - 17-Dec-25 |
| Sell* | 23 | 294.20 | SI Trade |
08:08:37 - 17-Dec-25 |
| Sell* | 88 | 294.20 | SI Trade |
08:08:13 - 17-Dec-25 |
| Sell* | 88 | 294.20 | SI Trade |
08:08:13 - 17-Dec-25 |
| Sell* | 197 | 294.20 | SI Trade |
08:08:09 - 17-Dec-25 |
| Sell* | 197 | 294.20 | SI Trade |
08:08:09 - 17-Dec-25 |
| Sell* | 101 | 294.20 | SI Trade |
08:03:06 - 17-Dec-25 |
| Sell* | 63 | 294.00 | SI Trade |
08:01:09 - 17-Dec-25 |
| Sell* | 63 | 294.00 | SI Trade |
08:01:09 - 17-Dec-25 |
| Sell* | 88 | 294.70 | SI Trade |
08:00:06 - 17-Dec-25 |
| Sell* | 88 | 294.70 | SI Trade |
08:00:06 - 17-Dec-25 |
| Unknown* | 20 | 295.20 | OTC Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 0 | 294.20 | OTC Trade |
08:00:02 - 17-Dec-25 |
| Unknown* | 438 | 294.11005 | SI Trade Negotiated Trade |
17:13:19 - 16-Dec-25 |
| Unknown* | 1,169 | 293.66099 | SI Trade Negotiated Trade |
17:13:11 - 16-Dec-25 |
| Unknown* | 400 | 293.89225 | SI Trade Negotiated Trade |
17:13:08 - 16-Dec-25 |
| Unknown* | 15 | 293.00 | SI Trade |
15:25:07 - 16-Dec-25 |
| Unknown* | 218 | 293.00 | SI Trade |
15:25:07 - 16-Dec-25 |
| Unknown* | 467 | 293.00 | SI Trade |
15:25:07 - 16-Dec-25 |
| Sell* | 22 | 293.40 | SI Trade |
15:16:17 - 16-Dec-25 |
| Sell* | 176 | 293.60 | SI Trade |
15:12:54 - 16-Dec-25 |
| Sell* | 9 | 293.60 | SI Trade |
15:11:12 - 16-Dec-25 |
| Unknown* | 1,277 | 293.40 | OTC Trade |
14:31:11 - 16-Dec-25 |
| Buy* | 68 | 293.80 | SI Trade |
13:56:25 - 16-Dec-25 |
| Sell* | 2,610 | 293.60 | SI Trade |
13:08:11 - 16-Dec-25 |
| Buy* | 797 | 294.00 | SI Trade Negotiated Trade |
12:02:58 - 16-Dec-25 |
| Buy* | 27 | 293.80 | SI Trade |
11:53:40 - 16-Dec-25 |
| Buy* | 46 | 294.40 | SI Trade |
09:05:00 - 16-Dec-25 |
| Unknown* | 0 | 293.60 | OTC Trade |
08:49:43 - 16-Dec-25 |
| Buy* | 8,801 | 294.00 | SI Trade |
08:31:47 - 16-Dec-25 |
| Buy* | 120 | 294.80 | SI Trade |
08:06:09 - 16-Dec-25 |
| Unknown* | 9 | 294.00 | OTC Trade |
08:00:28 - 16-Dec-25 |
| Unknown* | 1,163 | 295.08031 | SI Trade Negotiated Trade |
17:13:45 - 15-Dec-25 |
| Unknown* | 46 | 293.70 | SI Trade Negotiated Trade |
17:13:32 - 15-Dec-25 |
| Unknown* | 454 | 293.78943 | SI Trade Negotiated Trade |
17:13:16 - 15-Dec-25 |
| Unknown* | 981 | 295.10713 | SI Trade Negotiated Trade |
17:12:03 - 15-Dec-25 |
| Unknown* | 726 | 294.60 | SI Trade Negotiated Trade |
16:49:12 - 15-Dec-25 |
| Unknown* | 100,789 | 291.80 | OTC Trade |
15:29:45 - 15-Dec-25 |
| Unknown* | 100,789 | 291.80 | OTC Trade |
15:28:15 - 15-Dec-25 |
| Unknown* | 43 | 295.20 | SI Trade |
15:19:32 - 15-Dec-25 |
| Buy* | 64 | 295.80 | SI Trade |
15:16:41 - 15-Dec-25 |
| Buy* | 2 | 295.60 | SI Trade |
15:15:59 - 15-Dec-25 |
| Buy* | 10 | 295.80 | SI Trade |
15:14:16 - 15-Dec-25 |
| Buy* | 292 | 295.90 | SI Trade |
15:10:45 - 15-Dec-25 |
| Buy* | 60 | 296.00 | SI Trade |
15:10:43 - 15-Dec-25 |
| Buy* | 31 | 296.00 | SI Trade |
15:09:36 - 15-Dec-25 |
| Buy* | 1,000 | 295.80 | SI Trade |
15:09:09 - 15-Dec-25 |
| Buy* | 44 | 295.60 | SI Trade |
14:59:19 - 15-Dec-25 |
| Buy* | 1,176 | 296.00 | SI Trade |
14:54:37 - 15-Dec-25 |
| Buy* | 232 | 296.20 | SI Trade |
14:48:11 - 15-Dec-25 |
| Sell* | 1,071 | 294.90 | SI Trade |
14:32:37 - 15-Dec-25 |
| Sell* | 42 | 295.00 | SI Trade |
14:16:57 - 15-Dec-25 |
| Sell* | 183 | 295.00 | SI Trade |
14:16:27 - 15-Dec-25 |
| Buy* | 134 | 295.60 | SI Trade |
14:14:51 - 15-Dec-25 |
| Unknown* | 43 | 295.20 | SI Trade |
14:13:58 - 15-Dec-25 |
| Buy* | 87 | 294.20 | SI Trade |
14:06:42 - 15-Dec-25 |
| Unknown* | 0 | 294.40 | OTC Trade |
14:00:56 - 15-Dec-25 |
| Buy* | 548 | 294.40 | SI Trade |
13:52:56 - 15-Dec-25 |
| Unknown* | 3 | 294.40 | OTC Trade |
13:46:31 - 15-Dec-25 |
| Buy* | 84 | 294.00 | SI Trade |
13:20:20 - 15-Dec-25 |
| Buy* | 276 | 294.00 | SI Trade |
13:14:25 - 15-Dec-25 |
| Unknown* | 0 | 294.00 | OTC Trade |
13:05:45 - 15-Dec-25 |
| Buy* | 52 | 294.20 | SI Trade |
12:55:39 - 15-Dec-25 |
| Buy* | 66 | 293.80 | SI Trade |
12:41:31 - 15-Dec-25 |
| Buy* | 35 | 293.80 | SI Trade |
12:41:29 - 15-Dec-25 |
| Buy* | 35 | 293.80 | SI Trade |
12:41:29 - 15-Dec-25 |
| Buy* | 203 | 294.00 | SI Trade |
12:37:02 - 15-Dec-25 |
| Buy* | 101 | 294.20 | SI Trade |
12:31:00 - 15-Dec-25 |
| Buy* | 156 | 294.00 | SI Trade |
12:20:28 - 15-Dec-25 |
| Buy* | 9,934 | 294.00 | SI Trade |
12:07:25 - 15-Dec-25 |
| Buy* | 9,934 | 294.00 | SI Trade |
12:07:25 - 15-Dec-25 |
| Buy* | 763 | 294.00 | SI Trade |
12:07:22 - 15-Dec-25 |
| Buy* | 463 | 294.40 | SI Trade |
11:57:57 - 15-Dec-25 |
| Buy* | 32 | 294.40 | SI Trade |
10:49:31 - 15-Dec-25 |
| Buy* | 61 | 293.70 | SI Trade |
10:23:46 - 15-Dec-25 |
| Buy* | 62 | 293.60 | SI Trade |
10:16:45 - 15-Dec-25 |
| Buy* | 92 | 293.80 | SI Trade |
09:56:59 - 15-Dec-25 |
| Buy* | 76 | 293.60 | SI Trade |
09:50:09 - 15-Dec-25 |
| Buy* | 76 | 293.60 | SI Trade |
09:50:09 - 15-Dec-25 |
| Buy* | 58 | 293.80 | SI Trade |
09:28:47 - 15-Dec-25 |
| Buy* | 34 | 294.40 | SI Trade |
08:48:05 - 15-Dec-25 |