| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 247.90 | 253.40 | 242.60 | 253.40 | 10,264 |
| 19th Jun 2025 (Thu) | 246.90 | 247.10 | 244.50 | 247.10 | 16,527 |
| 18th Jun 2025 (Wed) | 247.30 | 247.30 | 242.00 | 247.30 | 21,339 |
| 17th Jun 2025 (Tue) | 247.10 | 247.10 | 241.60 | 247.10 | 89,388 |
| 16th Jun 2025 (Mon) | 249.50 | 249.50 | 244.20 | 249.50 | 140,122 |
| 13th Jun 2025 (Fri) | 249.60 | 249.60 | 244.20 | 249.60 | 296,998 |
| 12th Jun 2025 (Thu) | 253.50 | 253.50 | 248.00 | 253.50 | 40,880 |
| 11th Jun 2025 (Wed) | 255.80 | 255.80 | 250.40 | 255.80 | 5,682 |
| 10th Jun 2025 (Tue) | 258.30 | 258.30 | 252.60 | 258.20 | 26,817 |
| 9th Jun 2025 (Mon) | 256.60 | 256.60 | 256.60 | 256.60 | 0 |
| 6th Jun 2025 (Fri) | 256.60 | 256.60 | 251.00 | 256.60 | 13,464 |
| 5th Jun 2025 (Thu) | 257.10 | 257.10 | 251.60 | 257.10 | 31,840 |
| 4th Jun 2025 (Wed) | 256.30 | 256.30 | 250.80 | 256.30 | 21,348 |
| 3rd Jun 2025 (Tue) | 259.70 | 259.70 | 254.20 | 256.80 | 339,117 |
| 2nd Jun 2025 (Mon) | 257.80 | 260.60 | 257.60 | 257.60 | 16,647 |
| 30th May 2025 (Fri) | 261.30 | 261.30 | 255.60 | 260.40 | 169,157 |
| 29th May 2025 (Thu) | 259.20 | 259.20 | 259.20 | 259.20 | 0 |
| 28th May 2025 (Wed) | 265.10 | 265.10 | 259.20 | 259.20 | 13,739 |
| 27th May 2025 (Tue) | 262.80 | 262.80 | 257.40 | 262.80 | 148,650 |
| 26th May 2025 (Mon) | 263.87709 | 263.87709 | 263.87709 | 263.87709 | 6,760 |
| 23rd May 2025 (Fri) | 261.70 | 261.70 | 256.00 | 258.70 | 303,352 |
| 22nd May 2025 (Thu) | 261.70 | 261.70 | 256.00 | 261.70 | 10,359 |
| 21st May 2025 (Wed) | 259.90 | 262.50 | 259.90 | 262.50 | 355,433 |
| 20th May 2025 (Tue) | 261.60 | 261.60 | 256.00 | 261.60 | 8,210 |
| 19th May 2025 (Mon) | 260.60 | 260.60 | 255.00 | 260.60 | 5,632 |
| 16th May 2025 (Fri) | 257.20 | 260.20 | 251.60 | 260.20 | 371,705 |
| 15th May 2025 (Thu) | 251.00 | 256.20 | 245.80 | 256.20 | 119,184 |
| 14th May 2025 (Wed) | 250.00 | 250.00 | 244.60 | 250.00 | 18,368 |
| 13th May 2025 (Tue) | 248.30 | 248.30 | 243.20 | 248.30 | 18,357 |
| 12th May 2025 (Mon) | 253.80 | 253.80 | 245.60 | 245.60 | 8,382 |
| 9th May 2025 (Fri) | 257.00 | 257.00 | 253.80 | 253.80 | 342,227 |
| 8th May 2025 (Thu) | 255.50 | 255.50 | 250.00 | 252.60 | 8,904 |
| 7th May 2025 (Wed) | 249.20 | 252.30 | 249.20 | 252.30 | 7,741 |
| 6th May 2025 (Tue) | 250.80 | 250.80 | 245.60 | 250.80 | 11,429 |
| 5th May 2025 (Mon) | 250.20 | 250.20 | 250.20 | 250.20 | 14,355 |
| 2nd May 2025 (Fri) | 239.20 | 247.00 | 239.20 | 246.30 | 13,228 |
| 1st May 2025 (Thu) | 241.20 | 241.20 | 241.20 | 241.20 | 0 |
| 30th Apr 2025 (Wed) | 236.10 | 241.20 | 231.00 | 241.20 | 129,469 |
| 29th Apr 2025 (Tue) | 233.20 | 236.10 | 227.80 | 236.00 | 19,246 |
| 28th Apr 2025 (Mon) | 245.50 | 245.50 | 240.20 | 245.40 | 22,427 |
| 25th Apr 2025 (Fri) | 242.50 | 242.50 | 237.20 | 242.50 | 89,056 |
| 24th Apr 2025 (Thu) | 246.60 | 246.60 | 241.20 | 243.90 | 27,088 |
| 23rd Apr 2025 (Wed) | 248.00 | 248.00 | 242.80 | 245.30 | 66,882 |
| 22nd Apr 2025 (Tue) | 249.60 | 249.60 | 244.40 | 246.90 | 330,491 |
| 21st Apr 2025 (Mon) | 244.10 | 244.10 | 244.10 | 244.10 | 0 |