| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 294.80 | 294.80 | 288.40 | 294.80 | 24,780 |
| 16th Dec 2025 (Tue) | 293.70 | 293.70 | 287.60 | 293.70 | 16,669 |
| 15th Dec 2025 (Mon) | 292.00 | 295.20 | 286.00 | 295.20 | 232,676 |
| 12th Dec 2025 (Fri) | 290.60 | 290.60 | 284.40 | 290.60 | 21,111 |
| 11th Dec 2025 (Thu) | 288.60 | 291.40 | 288.60 | 291.20 | 373,485 |
| 10th Dec 2025 (Wed) | 293.00 | 293.00 | 288.70 | 288.70 | 9,544 |
| 9th Dec 2025 (Tue) | 283.10 | 292.30 | 283.10 | 292.30 | 557,987 |
| 8th Dec 2025 (Mon) | 280.00 | 282.60 | 280.00 | 282.60 | 11,338 |
| 5th Dec 2025 (Fri) | 283.40 | 283.70 | 277.40 | 283.70 | 3,168 |
| 4th Dec 2025 (Thu) | 280.40 | 283.50 | 274.40 | 283.50 | 280,971 |
| 3rd Dec 2025 (Wed) | 287.30 | 287.30 | 280.80 | 280.80 | 39,931 |
| 2nd Dec 2025 (Tue) | 285.90 | 285.90 | 279.60 | 285.90 | 12,947 |
| 1st Dec 2025 (Mon) | 287.00 | 287.00 | 281.00 | 284.20 | 5,211 |
| 28th Nov 2025 (Fri) | 285.60 | 285.60 | 279.20 | 282.30 | 78,074 |
| 27th Nov 2025 (Thu) | 279.90 | 279.90 | 274.00 | 279.90 | 15,247 |
| 26th Nov 2025 (Wed) | 275.70 | 278.60 | 269.80 | 278.60 | 940,803 |
| 25th Nov 2025 (Tue) | 271.60 | 274.80 | 271.60 | 274.80 | 792,958 |
| 24th Nov 2025 (Mon) | 280.00 | 280.00 | 274.80 | 274.80 | 788,923 |
| 21st Nov 2025 (Fri) | 275.80 | 275.80 | 269.60 | 275.80 | 13,826 |
| 20th Nov 2025 (Thu) | 274.60 | 274.60 | 268.60 | 274.60 | 6,041 |
| 19th Nov 2025 (Wed) | 273.90 | 273.90 | 268.00 | 273.90 | 14,582 |
| 18th Nov 2025 (Tue) | 281.60 | 281.60 | 274.20 | 274.20 | 9,173 |
| 17th Nov 2025 (Mon) | 276.20 | 276.20 | 270.00 | 276.20 | 9,783 |
| 14th Nov 2025 (Fri) | 284.00 | 284.00 | 276.30 | 276.30 | 42,080 |
| 13th Nov 2025 (Thu) | 278.80 | 278.80 | 278.80 | 278.80 | 49,491 |
| 12th Nov 2025 (Wed) | 278.30 | 278.30 | 272.20 | 278.30 | 12,472 |
| 11th Nov 2025 (Tue) | 275.60 | 275.60 | 269.60 | 275.60 | 51,006 |
| 10th Nov 2025 (Mon) | 274.20 | 274.20 | 268.20 | 274.20 | 14,922 |
| 7th Nov 2025 (Fri) | 274.50 | 274.50 | 268.20 | 274.50 | 26,342 |
| 6th Nov 2025 (Thu) | 276.10 | 276.10 | 270.40 | 276.10 | 18,018 |
| 5th Nov 2025 (Wed) | 275.60 | 275.60 | 269.60 | 272.40 | 18,378 |
| 4th Nov 2025 (Tue) | 271.50 | 271.50 | 265.60 | 271.50 | 13,061 |
| 3rd Nov 2025 (Mon) | 272.50 | 272.50 | 266.80 | 272.50 | 14,466 |
| 31st Oct 2025 (Fri) | 274.10 | 276.70 | 272.20 | 272.20 | 20,619 |
| 30th Oct 2025 (Thu) | 273.80 | 273.80 | 267.60 | 273.80 | 9,229 |
| 29th Oct 2025 (Wed) | 273.50 | 273.50 | 267.80 | 273.50 | 167,601 |
| 28th Oct 2025 (Tue) | 273.60 | 273.60 | 267.60 | 273.40 | 31,810 |
| 27th Oct 2025 (Mon) | 267.70 | 271.10 | 261.60 | 271.10 | 28,026 |
| 24th Oct 2025 (Fri) | 267.50 | 267.50 | 261.60 | 267.10 | 48,179 |
| 23rd Oct 2025 (Thu) | 280.50 | 280.50 | 274.60 | 280.50 | 18,316 |
| 22nd Oct 2025 (Wed) | 279.60 | 279.60 | 273.80 | 279.60 | 306,624 |
| 21st Oct 2025 (Tue) | 279.70 | 279.70 | 273.80 | 279.70 | 2,794 |
| 20th Oct 2025 (Mon) | 280.30 | 280.30 | 274.00 | 280.30 | 50,156 |