| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 283.50 | 286.30 | 277.00 | 283.10 | 290,057 |
| 10th Jul 2025 (Thu) | 261.30 | 261.30 | 255.60 | 261.30 | 67,380 |
| 9th Jul 2025 (Wed) | 259.60 | 262.30 | 254.20 | 259.50 | 34,445 |
| 8th Jul 2025 (Tue) | 260.00 | 260.00 | 257.50 | 257.50 | 889,021 |
| 7th Jul 2025 (Mon) | 259.60 | 259.60 | 254.20 | 259.60 | 6,672 |
| 4th Jul 2025 (Fri) | 255.00 | 257.80 | 249.60 | 257.80 | 29,817 |
| 3rd Jul 2025 (Thu) | 254.80 | 254.80 | 249.40 | 254.80 | 15,357 |
| 2nd Jul 2025 (Wed) | 257.60 | 257.60 | 252.00 | 254.80 | 56,793 |
| 1st Jul 2025 (Tue) | 256.40 | 256.40 | 251.00 | 256.40 | 23,827 |
| 30th Jun 2025 (Mon) | 253.90 | 256.50 | 248.60 | 253.50 | 199,773 |
| 27th Jun 2025 (Fri) | 255.00 | 255.00 | 249.60 | 255.00 | 24,155 |
| 26th Jun 2025 (Thu) | 257.10 | 257.10 | 252.70 | 252.70 | 316,906 |
| 25th Jun 2025 (Wed) | 258.00 | 258.00 | 255.30 | 255.30 | 17,998 |
| 24th Jun 2025 (Tue) | 257.50 | 257.50 | 254.50 | 254.50 | 183,900 |
| 23rd Jun 2025 (Mon) | 253.30 | 256.10 | 248.00 | 253.30 | 20,211 |
| 20th Jun 2025 (Fri) | 247.90 | 253.40 | 242.60 | 253.40 | 10,264 |
| 19th Jun 2025 (Thu) | 246.90 | 247.10 | 244.50 | 247.10 | 16,527 |
| 18th Jun 2025 (Wed) | 247.30 | 247.30 | 242.00 | 247.30 | 21,339 |
| 17th Jun 2025 (Tue) | 247.10 | 247.10 | 241.60 | 247.10 | 89,388 |
| 16th Jun 2025 (Mon) | 249.50 | 249.50 | 244.20 | 249.50 | 140,122 |
| 13th Jun 2025 (Fri) | 249.60 | 249.60 | 244.20 | 249.60 | 296,998 |
| 12th Jun 2025 (Thu) | 253.50 | 253.50 | 248.00 | 253.50 | 40,880 |
| 11th Jun 2025 (Wed) | 255.80 | 255.80 | 250.40 | 255.80 | 5,682 |
| 10th Jun 2025 (Tue) | 258.30 | 258.30 | 252.60 | 258.20 | 26,817 |
| 9th Jun 2025 (Mon) | 256.60 | 256.60 | 256.60 | 256.60 | 0 |
| 6th Jun 2025 (Fri) | 256.60 | 256.60 | 251.00 | 256.60 | 13,464 |
| 5th Jun 2025 (Thu) | 257.10 | 257.10 | 251.60 | 257.10 | 31,840 |
| 4th Jun 2025 (Wed) | 256.30 | 256.30 | 250.80 | 256.30 | 21,348 |
| 3rd Jun 2025 (Tue) | 259.70 | 259.70 | 254.20 | 256.80 | 339,117 |
| 2nd Jun 2025 (Mon) | 257.80 | 260.60 | 257.60 | 257.60 | 16,647 |
| 30th May 2025 (Fri) | 261.30 | 261.30 | 255.60 | 260.40 | 169,157 |
| 29th May 2025 (Thu) | 259.20 | 259.20 | 259.20 | 259.20 | 0 |
| 28th May 2025 (Wed) | 265.10 | 265.10 | 259.20 | 259.20 | 13,739 |
| 27th May 2025 (Tue) | 262.80 | 262.80 | 257.40 | 262.80 | 148,650 |
| 26th May 2025 (Mon) | 263.87709 | 263.87709 | 263.87709 | 263.87709 | 6,760 |
| 23rd May 2025 (Fri) | 261.70 | 261.70 | 256.00 | 258.70 | 303,352 |
| 22nd May 2025 (Thu) | 261.70 | 261.70 | 256.00 | 261.70 | 10,359 |
| 21st May 2025 (Wed) | 259.90 | 262.50 | 259.90 | 262.50 | 355,433 |
| 20th May 2025 (Tue) | 261.60 | 261.60 | 256.00 | 261.60 | 8,210 |
| 19th May 2025 (Mon) | 260.60 | 260.60 | 255.00 | 260.60 | 5,632 |
| 16th May 2025 (Fri) | 257.20 | 260.20 | 251.60 | 260.20 | 371,705 |
| 15th May 2025 (Thu) | 251.00 | 256.20 | 245.80 | 256.20 | 119,184 |
| 14th May 2025 (Wed) | 250.00 | 250.00 | 244.60 | 250.00 | 18,368 |
| 13th May 2025 (Tue) | 248.30 | 248.30 | 243.20 | 248.30 | 18,357 |
| 12th May 2025 (Mon) | 253.80 | 253.80 | 245.60 | 245.60 | 8,382 |