| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 275.60 | 275.60 | 269.80 | 275.60 | 323,819 |
| 18th Sep 2025 (Thu) | 283.40 | 283.40 | 274.10 | 274.10 | 7,291 |
| 17th Sep 2025 (Wed) | 282.30 | 282.30 | 276.40 | 282.30 | 377,353 |
| 16th Sep 2025 (Tue) | 285.70 | 285.70 | 279.60 | 282.70 | 181,444 |
| 15th Sep 2025 (Mon) | 283.90 | 283.90 | 277.80 | 283.90 | 9,571 |
| 12th Sep 2025 (Fri) | 282.60 | 282.60 | 276.60 | 282.60 | 5,713 |
| 11th Sep 2025 (Thu) | 283.90 | 283.90 | 278.00 | 281.00 | 17,660 |
| 10th Sep 2025 (Wed) | 279.30 | 282.20 | 273.40 | 282.20 | 10,200 |
| 9th Sep 2025 (Tue) | 276.70 | 276.70 | 270.80 | 276.70 | 21,802 |
| 8th Sep 2025 (Mon) | 282.00 | 282.00 | 276.90 | 276.90 | 11,051 |
| 5th Sep 2025 (Fri) | 278.10 | 278.10 | 272.20 | 278.10 | 22,724 |
| 4th Sep 2025 (Thu) | 270.30 | 276.40 | 264.60 | 276.40 | 15,598 |
| 3rd Sep 2025 (Wed) | 273.40 | 273.40 | 267.60 | 270.70 | 220,010 |
| 2nd Sep 2025 (Tue) | 280.00 | 280.00 | 273.10 | 273.10 | 15,162 |
| 1st Sep 2025 (Mon) | 279.20 | 279.20 | 273.20 | 279.20 | 360,182 |
| 29th Aug 2025 (Fri) | 276.00 | 283.20 | 276.00 | 280.10 | 40,897 |
| 28th Aug 2025 (Thu) | 281.80 | 281.80 | 275.80 | 281.80 | 10,913 |
| 27th Aug 2025 (Wed) | 284.40 | 284.40 | 284.40 | 284.40 | 419,146 |
| 26th Aug 2025 (Tue) | 283.50 | 283.50 | 277.40 | 283.50 | 29,510 |
| 25th Aug 2025 (Mon) | 286.20 | 286.20 | 286.20 | 286.20 | 0 |
| 22nd Aug 2025 (Fri) | 289.40 | 289.40 | 283.20 | 286.20 | 5,701 |
| 21st Aug 2025 (Thu) | 290.50 | 290.50 | 284.40 | 287.40 | 8,371 |
| 20th Aug 2025 (Wed) | 289.10 | 289.10 | 283.00 | 289.10 | 5,234 |
| 19th Aug 2025 (Tue) | 288.60 | 288.60 | 282.60 | 288.60 | 51,067 |
| 18th Aug 2025 (Mon) | 285.10 | 288.00 | 279.20 | 288.00 | 9,440 |
| 15th Aug 2025 (Fri) | 286.40 | 286.40 | 286.40 | 286.40 | 89,616 |
| 14th Aug 2025 (Thu) | 283.70 | 286.40 | 277.80 | 286.40 | 3,587 |
| 13th Aug 2025 (Wed) | 282.40 | 282.40 | 276.40 | 282.40 | 88,162 |
| 12th Aug 2025 (Tue) | 281.90 | 285.30 | 275.80 | 282.50 | 7,355 |
| 11th Aug 2025 (Mon) | 281.80 | 281.80 | 275.80 | 281.80 | 27,952 |
| 8th Aug 2025 (Fri) | 285.20 | 285.20 | 279.40 | 282.40 | 19,906 |
| 7th Aug 2025 (Thu) | 283.20 | 283.20 | 277.40 | 283.20 | 16,203 |
| 6th Aug 2025 (Wed) | 281.50 | 281.50 | 275.40 | 281.50 | 18,084 |
| 5th Aug 2025 (Tue) | 277.60 | 277.60 | 271.60 | 277.60 | 161,178 |
| 4th Aug 2025 (Mon) | 271.20 | 274.00 | 265.60 | 274.00 | 5,239 |
| 1st Aug 2025 (Fri) | 271.70 | 271.70 | 266.00 | 269.00 | 21,787 |
| 31st Jul 2025 (Thu) | 273.20 | 273.20 | 267.40 | 273.20 | 6,557 |
| 30th Jul 2025 (Wed) | 274.40 | 274.40 | 268.80 | 274.40 | 291,297 |
| 29th Jul 2025 (Tue) | 272.00 | 274.60 | 272.00 | 274.60 | 12,158 |
| 28th Jul 2025 (Mon) | 275.90 | 275.90 | 270.00 | 272.90 | 7,247 |
| 25th Jul 2025 (Fri) | 277.00 | 277.00 | 271.00 | 277.00 | 7,034 |
| 24th Jul 2025 (Thu) | 278.40 | 278.40 | 272.40 | 278.40 | 12,869 |
| 23rd Jul 2025 (Wed) | 286.20 | 286.20 | 278.40 | 278.40 | 3,165 |
| 22nd Jul 2025 (Tue) | 280.00 | 280.00 | 277.10 | 277.10 | 124,807 |