| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 252.10 | 252.10 | 252.10 | 252.10 | 0 |
| 2nd Apr 2026 (Thu) | 253.50 | 262.00 | 253.50 | 252.10 | 0 |
| 1st Apr 2026 (Wed) | 253.60 | 256.70 | 248.20 | 252.10 | 427,804 |
| 31st Mar 2026 (Tue) | 249.50 | 252.10 | 244.20 | 252.10 | 64,467 |
| 30th Mar 2026 (Mon) | 242.40 | 247.40 | 237.40 | 247.40 | 25,223 |
| 27th Mar 2026 (Fri) | 244.70 | 244.70 | 239.00 | 244.70 | 20,655 |
| 26th Mar 2026 (Thu) | 256.50 | 256.50 | 251.00 | 256.50 | 6,683 |
| 25th Mar 2026 (Wed) | 257.60 | 257.60 | 252.00 | 257.60 | 189,090 |
| 24th Mar 2026 (Tue) | 269.00 | 269.00 | 256.40 | 256.40 | 638,588 |
| 23rd Mar 2026 (Mon) | 258.80 | 261.50 | 253.00 | 261.50 | 16,392 |
| 20th Mar 2026 (Fri) | 263.20 | 268.60 | 257.20 | 262.50 | 8,617 |
| 19th Mar 2026 (Thu) | 265.90 | 265.90 | 260.00 | 262.80 | 27,147 |
| 18th Mar 2026 (Wed) | 269.60 | 269.60 | 263.80 | 269.60 | 23,769 |
| 17th Mar 2026 (Tue) | 269.40 | 269.40 | 263.60 | 269.40 | 52,775 |
| 16th Mar 2026 (Mon) | 267.60 | 270.00 | 267.20 | 267.20 | 1,412,253 |
| 13th Mar 2026 (Fri) | 262.00 | 267.20 | 262.00 | 267.20 | 166,246 |
| 12th Mar 2026 (Thu) | 261.80 | 265.60 | 261.80 | 265.60 | 12,239 |
| 11th Mar 2026 (Wed) | 264.00 | 264.00 | 258.40 | 264.00 | 5,088 |
| 10th Mar 2026 (Tue) | 263.40 | 263.40 | 257.80 | 263.40 | 199,431 |
| 9th Mar 2026 (Mon) | 260.20 | 260.20 | 254.60 | 260.20 | 8,834 |
| 6th Mar 2026 (Fri) | 266.50 | 266.50 | 260.60 | 263.30 | 29,241 |
| 5th Mar 2026 (Thu) | 267.00 | 267.00 | 261.00 | 267.00 | 32,021 |
| 4th Mar 2026 (Wed) | 262.90 | 269.00 | 257.00 | 269.00 | 29,951 |
| 3rd Mar 2026 (Tue) | 267.10 | 267.10 | 263.60 | 263.60 | 18,899 |
| 2nd Mar 2026 (Mon) | 266.30 | 269.60 | 260.20 | 269.60 | 50,956 |
| 27th Feb 2026 (Fri) | 270.20 | 270.20 | 264.60 | 267.40 | 56,047 |
| 26th Feb 2026 (Thu) | 275.10 | 275.10 | 266.70 | 269.40 | 26,866 |
| 25th Feb 2026 (Wed) | 269.50 | 272.90 | 263.60 | 272.90 | 70,614 |
| 24th Feb 2026 (Tue) | 266.70 | 266.80 | 263.70 | 266.80 | 17,733 |
| 23rd Feb 2026 (Mon) | 267.90 | 270.60 | 262.20 | 267.60 | 33,215 |
| 20th Feb 2026 (Fri) | 267.20 | 267.20 | 261.40 | 267.20 | 36,065 |
| 19th Feb 2026 (Thu) | 266.50 | 269.60 | 260.60 | 266.70 | 12,891 |
| 18th Feb 2026 (Wed) | 267.40 | 267.40 | 261.60 | 267.40 | 7,891 |
| 17th Feb 2026 (Tue) | 268.20 | 268.20 | 262.40 | 268.20 | 11,827 |
| 16th Feb 2026 (Mon) | 267.30 | 270.00 | 261.60 | 270.00 | 9,945 |
| 13th Feb 2026 (Fri) | 271.30 | 271.30 | 265.40 | 268.30 | 10,698 |
| 12th Feb 2026 (Thu) | 272.20 | 272.20 | 266.40 | 272.20 | 33,808 |
| 11th Feb 2026 (Wed) | 276.00 | 276.00 | 270.20 | 276.00 | 16,321 |
| 10th Feb 2026 (Tue) | 272.80 | 277.10 | 272.80 | 273.60 | 7,592 |
| 9th Feb 2026 (Mon) | 279.90 | 279.90 | 273.60 | 279.90 | 360,367 |
| 6th Feb 2026 (Fri) | 282.30 | 282.30 | 275.60 | 282.30 | 8,598 |