| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 282.30 | 282.30 | 275.60 | 282.30 | 8,598 |
| 5th Feb 2026 (Thu) | 276.50 | 276.50 | 270.40 | 276.50 | 4,836 |
| 4th Feb 2026 (Wed) | 277.70 | 277.70 | 271.80 | 274.50 | 4,701 |
| 3rd Feb 2026 (Tue) | 280.00 | 280.00 | 277.40 | 277.40 | 28,353 |
| 2nd Feb 2026 (Mon) | 275.10 | 275.10 | 268.80 | 275.10 | 18,005 |
| 30th Jan 2026 (Fri) | 277.00 | 277.00 | 274.90 | 274.90 | 35,561 |
| 29th Jan 2026 (Thu) | 271.50 | 276.60 | 264.60 | 273.20 | 35,928 |
| 28th Jan 2026 (Wed) | 275.30 | 275.30 | 269.60 | 275.30 | 33,825 |
| 27th Jan 2026 (Tue) | 273.00 | 276.00 | 267.20 | 276.00 | 29,080 |
| 26th Jan 2026 (Mon) | 267.90 | 270.80 | 262.20 | 270.80 | 34,514 |
| 23rd Jan 2026 (Fri) | 277.60 | 277.60 | 268.60 | 268.60 | 18,133 |
| 22nd Jan 2026 (Thu) | 276.70 | 279.70 | 270.60 | 279.70 | 45,343 |
| 21st Jan 2026 (Wed) | 275.70 | 275.70 | 269.80 | 275.70 | 1,087,518 |
| 20th Jan 2026 (Tue) | 282.20 | 282.20 | 278.50 | 278.50 | 37,523 |
| 19th Jan 2026 (Mon) | 278.70 | 278.70 | 272.60 | 278.70 | 17,290 |
| 16th Jan 2026 (Fri) | 280.40 | 280.40 | 274.40 | 280.40 | 26,691 |
| 15th Jan 2026 (Thu) | 278.90 | 278.90 | 272.80 | 278.90 | 20,511 |
| 14th Jan 2026 (Wed) | 279.30 | 279.30 | 273.30 | 276.00 | 136,775 |
| 13th Jan 2026 (Tue) | 282.20 | 282.20 | 276.20 | 282.20 | 205,671 |
| 12th Jan 2026 (Mon) | 281.40 | 281.40 | 281.40 | 281.40 | 29,830 |
| 9th Jan 2026 (Fri) | 292.60 | 292.60 | 283.40 | 283.40 | 42,768 |
| 8th Jan 2026 (Thu) | 298.80 | 298.80 | 292.10 | 292.10 | 73,294 |
| 7th Jan 2026 (Wed) | 302.00 | 302.00 | 292.20 | 292.20 | 60,065 |
| 6th Jan 2026 (Tue) | 299.40 | 299.40 | 292.80 | 299.40 | 10,183 |
| 5th Jan 2026 (Mon) | 302.80 | 302.80 | 296.30 | 296.30 | 7,247 |
| 2nd Jan 2026 (Fri) | 301.90 | 301.90 | 295.60 | 301.90 | 6,787 |
| 1st Jan 2026 (Thu) | 302.90 | 302.90 | 302.90 | 302.90 | 0 |
| 31st Dec 2025 (Wed) | 302.90 | 302.90 | 302.90 | 302.90 | 0 |
| 30th Dec 2025 (Tue) | 298.90 | 298.90 | 292.40 | 298.90 | 15,795 |
| 29th Dec 2025 (Mon) | 297.80 | 297.80 | 291.20 | 297.80 | 34,979 |
| 26th Dec 2025 (Fri) | 297.60 | 297.60 | 297.60 | 297.60 | 0 |
| 25th Dec 2025 (Thu) | 297.60 | 297.60 | 297.60 | 297.60 | 0 |
| 24th Dec 2025 (Wed) | 297.60 | 297.60 | 297.60 | 297.60 | 0 |
| 23rd Dec 2025 (Tue) | 298.10 | 298.10 | 291.80 | 298.10 | 9,091 |
| 22nd Dec 2025 (Mon) | 295.60 | 295.60 | 289.40 | 295.60 | 24,471 |
| 19th Dec 2025 (Fri) | 294.00 | 297.90 | 294.00 | 295.20 | 48,370 |
| 18th Dec 2025 (Thu) | 291.30 | 294.40 | 285.40 | 294.40 | 11,115 |
| 17th Dec 2025 (Wed) | 294.80 | 294.80 | 288.40 | 294.80 | 24,780 |
| 16th Dec 2025 (Tue) | 293.70 | 293.70 | 287.60 | 293.70 | 16,669 |
| 15th Dec 2025 (Mon) | 292.00 | 295.20 | 286.00 | 295.20 | 232,676 |
| 12th Dec 2025 (Fri) | 290.60 | 290.60 | 284.40 | 290.60 | 21,111 |
| 11th Dec 2025 (Thu) | 288.60 | 291.40 | 288.60 | 291.20 | 373,485 |
| 10th Dec 2025 (Wed) | 293.00 | 293.00 | 288.70 | 288.70 | 9,544 |
| 9th Dec 2025 (Tue) | 283.10 | 292.30 | 283.10 | 292.30 | 557,987 |
| 8th Dec 2025 (Mon) | 280.00 | 282.60 | 280.00 | 282.60 | 11,338 |