| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 244.10 | 244.10 | 244.10 | 244.10 | 0 |
| 17th Apr 2025 (Thu) | 244.10 | 244.10 | 244.10 | 244.10 | 0 |
| 16th Apr 2025 (Wed) | 244.40 | 244.40 | 239.20 | 244.10 | 44,962 |
| 15th Apr 2025 (Tue) | 241.50 | 244.10 | 236.40 | 244.10 | 16,985 |
| 14th Apr 2025 (Mon) | 241.90 | 241.90 | 236.60 | 239.00 | 166,174 |
| 11th Apr 2025 (Fri) | 235.40 | 237.70 | 230.40 | 237.70 | 21,825 |
| 10th Apr 2025 (Thu) | 236.90 | 236.90 | 231.60 | 234.20 | 17,413 |
| 9th Apr 2025 (Wed) | 225.40 | 227.70 | 220.60 | 225.20 | 390,132 |
| 8th Apr 2025 (Tue) | 225.40 | 230.50 | 220.60 | 230.50 | 24,138 |
| 7th Apr 2025 (Mon) | 224.40 | 225.40 | 216.40 | 225.40 | 212,680 |
| 4th Apr 2025 (Fri) | 240.30 | 243.40 | 233.00 | 233.00 | 56,235 |
| 3rd Apr 2025 (Thu) | 237.60 | 240.00 | 232.60 | 240.00 | 11,493 |
| 2nd Apr 2025 (Wed) | 240.60 | 240.60 | 235.60 | 240.60 | 89,807 |
| 1st Apr 2025 (Tue) | 243.00 | 243.00 | 240.70 | 240.70 | 6,623 |
| 31st Mar 2025 (Mon) | 238.80 | 241.20 | 233.80 | 241.20 | 209,628 |
| 28th Mar 2025 (Fri) | 241.60 | 241.60 | 236.60 | 241.60 | 5,059 |
| 27th Mar 2025 (Thu) | 240.80 | 240.80 | 235.80 | 240.80 | 293,633 |
| 26th Mar 2025 (Wed) | 238.80 | 238.80 | 233.60 | 238.80 | 22,256 |
| 25th Mar 2025 (Tue) | 232.40 | 237.30 | 227.60 | 237.30 | 664,709 |
| 24th Mar 2025 (Mon) | 231.30 | 231.30 | 226.40 | 231.30 | 525,350 |
| 21st Mar 2025 (Fri) | 236.50 | 236.50 | 229.20 | 229.20 | 67,449 |
| 20th Mar 2025 (Thu) | 243.90 | 243.90 | 238.80 | 243.90 | 27,096 |
| 19th Mar 2025 (Wed) | 243.10 | 243.10 | 238.20 | 243.10 | 25,100 |
| 18th Mar 2025 (Tue) | 242.60 | 242.60 | 237.60 | 242.60 | 19,848 |
| 17th Mar 2025 (Mon) | 241.50 | 241.50 | 236.60 | 241.50 | 311,831 |
| 14th Mar 2025 (Fri) | 241.10 | 241.10 | 236.00 | 241.10 | 15,406 |
| 13th Mar 2025 (Thu) | 236.60 | 239.10 | 231.40 | 239.10 | 193,745 |
| 12th Mar 2025 (Wed) | 232.10 | 232.10 | 227.20 | 232.10 | 16,812 |
| 11th Mar 2025 (Tue) | 227.10 | 231.00 | 227.10 | 229.00 | 49,582 |
| 10th Mar 2025 (Mon) | 235.10 | 235.10 | 228.80 | 228.80 | 192,486 |
| 7th Mar 2025 (Fri) | 229.90 | 229.90 | 225.00 | 229.90 | 17,981 |
| 6th Mar 2025 (Thu) | 232.70 | 232.70 | 227.80 | 230.40 | 20,219 |
| 5th Mar 2025 (Wed) | 232.50 | 232.50 | 227.40 | 232.50 | 40,748 |
| 4th Mar 2025 (Tue) | 232.00 | 234.30 | 227.00 | 231.50 | 26,335 |
| 3rd Mar 2025 (Mon) | 231.80 | 231.80 | 227.00 | 231.80 | 8,255 |
| 28th Feb 2025 (Fri) | 230.10 | 230.10 | 225.40 | 230.10 | 13,369 |
| 27th Feb 2025 (Thu) | 230.20 | 230.20 | 225.40 | 230.20 | 27,340 |
| 26th Feb 2025 (Wed) | 227.20 | 229.50 | 222.40 | 229.50 | 36,168 |
| 25th Feb 2025 (Tue) | 226.20 | 226.20 | 221.40 | 226.20 | 42,855 |
| 24th Feb 2025 (Mon) | 224.70 | 227.10 | 219.80 | 227.10 | 5,620 |
| 21st Feb 2025 (Fri) | 226.70 | 226.70 | 222.00 | 226.70 | 8,180 |
| 20th Feb 2025 (Thu) | 229.80 | 229.80 | 225.90 | 225.90 | 37,576 |
| 19th Feb 2025 (Wed) | 229.80 | 229.80 | 224.80 | 227.30 | 12,209 |