Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flsmidth & Co O (0OJA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 399.6997 Currency Conversion
Negotiated Trade
 15:11:38 - 17-Nov-25
Unknown* 1 406.32448 Currency Conversion
Negotiated Trade
 09:40:07 - 17-Nov-25
Unknown* 807 427.60 Negotiated Trade
 16:33:02 - 14-Nov-25
Unknown* 1 431.69719 Currency Conversion
Negotiated Trade
 15:11:01 - 14-Nov-25
Unknown* 1 424.60 OTC Trade
 14:43:22 - 14-Nov-25
Buy* 56,000 433.00 Suspected BUY Trade
 10:22:29 - 14-Nov-25
Unknown* 0 439.60 OTC Trade
 08:00:03 - 14-Nov-25
Unknown* 0 438.80 OTC Trade
 08:00:04 - 13-Nov-25
Unknown* 190 441.80 OTC Trade
 10:09:32 - 12-Nov-25
Unknown* 3 438.40 OTC Trade
 09:48:14 - 12-Nov-25
Unknown* 2 438.40 OTC Trade
 09:48:14 - 12-Nov-25
Unknown* 2 441.60 OTC Trade
 09:46:40 - 12-Nov-25
Unknown* 14 441.60 OTC Trade
 09:46:39 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 4 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 438.80 OTC Trade
 08:00:03 - 12-Nov-25
Unknown* 1 466.4252 Currency Conversion
Negotiated Trade
 15:12:17 - 11-Nov-25
Unknown* 1 475.56852 Currency Conversion
Negotiated Trade
 15:12:17 - 11-Nov-25
Unknown* 0 472.60 OTC Trade
 08:20:58 - 11-Nov-25
Unknown* 0 473.00 OTC Trade
 08:00:03 - 11-Nov-25
Unknown* 1 472.6539 Currency Conversion
Negotiated Trade
 15:10:55 - 10-Nov-25
Unknown* 0 470.40 OTC Trade
 14:01:47 - 10-Nov-25
Unknown* 0 470.80 OTC Trade
 13:51:15 - 10-Nov-25
Unknown* 0 470.40 OTC Trade
 12:35:20 - 10-Nov-25
Unknown* 1 465.32833 Currency Conversion
Negotiated Trade
 09:40:19 - 10-Nov-25
Unknown* 1 458.61304 Currency Conversion
Negotiated Trade
 15:12:14 - 07-Nov-25
Unknown* 1 467.80359 Currency Conversion
Negotiated Trade
 15:12:13 - 07-Nov-25
Unknown* 0 463.00 OTC Trade
 13:53:56 - 07-Nov-25
Unknown* 0 464.80 OTC Trade
 11:49:20 - 07-Nov-25
Unknown* 0 464.80 OTC Trade
 11:49:04 - 07-Nov-25
Unknown* 1 471.82403 Currency Conversion
Negotiated Trade
 09:40:16 - 07-Nov-25
Unknown* 0 470.40 OTC Trade
 08:21:03 - 07-Nov-25
Unknown* 1 462.30834 Currency Conversion
Negotiated Trade
 15:10:59 - 06-Nov-25
Unknown* 0 471.00 OTC Trade
 10:09:10 - 06-Nov-25
Unknown* 1 474.97916 Currency Conversion
Negotiated Trade
 09:40:07 - 06-Nov-25
Unknown* 1 470.20 OTC Trade
 08:00:01 - 06-Nov-25
Unknown* 1 463.89761 Currency Conversion
Negotiated Trade
 15:11:33 - 05-Nov-25
Unknown* 0 470.40 OTC Trade
 11:03:46 - 05-Nov-25
Unknown* 0 470.20 OTC Trade
 10:28:18 - 05-Nov-25
Unknown* 1 465.88592 Currency Conversion
Negotiated Trade
 09:40:16 - 05-Nov-25
Unknown* 0 475.40 OTC Trade
 08:45:30 - 05-Nov-25
Unknown* 0 475.40 OTC Trade
 08:45:30 - 05-Nov-25
Unknown* 0 475.40 OTC Trade
 08:45:30 - 05-Nov-25
Unknown* 0 475.40 OTC Trade
 08:28:53 - 05-Nov-25
Unknown* 0 473.40 OTC Trade
 08:00:02 - 05-Nov-25
Unknown* 0 473.40 OTC Trade
 08:00:02 - 05-Nov-25
Unknown* 0 473.40 OTC Trade
 08:00:02 - 05-Nov-25
Unknown* 0 473.40 OTC Trade
 08:00:02 - 05-Nov-25
Unknown* 1 483.01201 Currency Conversion
Negotiated Trade
 15:11:05 - 04-Nov-25
Unknown* 0 472.40 OTC Trade
 08:00:06 - 04-Nov-25
Unknown* 0 472.40 OTC Trade
 08:00:06 - 04-Nov-25
Sell* 410 486.00 SI Trade
 15:44:23 - 03-Nov-25
Unknown* 0 483.00 OTC Trade
 08:00:04 - 03-Nov-25
Unknown* 0 483.00 OTC Trade
 08:00:04 - 03-Nov-25
FTSE 100 Latest
Value9,675.43
Change-22.94