Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flsmidth & Co O (0OJA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,214 500.87158 SI Trade
Negotiated Trade
 16:37:11 - 01-Apr-26
Unknown* 15,312 504.35195 SI Trade
Negotiated Trade
 16:10:33 - 01-Apr-26
Unknown* 1 500.4706 Currency Conversion
Negotiated Trade
 15:12:10 - 01-Apr-26
Unknown* 1 506.54601 Currency Conversion
Negotiated Trade
 15:12:09 - 01-Apr-26
Unknown* 1 503.00 OTC Trade
 12:17:07 - 01-Apr-26
Sell* 5,000 499.00 SI Trade
 11:30:19 - 01-Apr-26
Sell* 5,000 499.00 SI Trade
 11:30:19 - 01-Apr-26
Unknown* 1 496.73761 Currency Conversion
Negotiated Trade
 09:40:21 - 01-Apr-26
Unknown* 174 486.75104 Currency Conversion
Negotiated Trade
 15:20:22 - 31-Mar-26
Unknown* 2 488.77722 Currency Conversion
Negotiated Trade
 15:11:33 - 31-Mar-26
Unknown* 1 482.80 OTC Trade
 12:32:30 - 31-Mar-26
Unknown* 1 477.82844 Currency Conversion
Negotiated Trade
 09:40:11 - 31-Mar-26
Sell* 5,000 481.20 SI Trade
 12:48:18 - 30-Mar-26
Unknown* 1 482.44681 Currency Conversion
Negotiated Trade
 15:11:19 - 27-Mar-26
Unknown* 2 483.97664 Currency Conversion
Negotiated Trade
 15:11:35 - 26-Mar-26
Sell* 1,867 484.80 SI Trade
 14:31:43 - 26-Mar-26
Unknown* 397 483.20 OTC Trade
 14:14:48 - 26-Mar-26
Unknown* 833 477.40 OTC Trade
 09:24:42 - 26-Mar-26
Unknown* 833 477.40 OTC Trade
 09:24:42 - 26-Mar-26
Unknown* 1 479.60 OTC Trade
 08:31:10 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 0 479.40 OTC Trade
 08:30:41 - 26-Mar-26
Unknown* 1 487.66923 Currency Conversion
Negotiated Trade
 15:12:31 - 25-Mar-26
Unknown* 1 493.47242 Currency Conversion
Negotiated Trade
 15:12:31 - 25-Mar-26
Unknown* 1 487.69511 Currency Conversion
Negotiated Trade
 09:40:17 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:04 - 25-Mar-26
Unknown* 0 491.40 OTC Trade
 08:00:03 - 25-Mar-26
Unknown* 112 487.20 OTC Trade
 15:13:43 - 24-Mar-26
Unknown* 2 489.54139 Currency Conversion
Negotiated Trade
 15:11:03 - 24-Mar-26
Unknown* 1 470.45962 Currency Conversion
Negotiated Trade
 09:40:11 - 24-Mar-26
Unknown* 1 488.00989 Currency Conversion
Negotiated Trade
 15:10:58 - 23-Mar-26
Unknown* 114 484.20 OTC Trade
 14:48:59 - 23-Mar-26
Unknown* 2,361 450.60 SI Trade
 11:04:06 - 23-Mar-26
Unknown* 1 453.29742 Currency Conversion
Negotiated Trade
 09:40:15 - 23-Mar-26
Unknown* 1 456.17639 Currency Conversion
Negotiated Trade
 15:12:16 - 20-Mar-26
Unknown* 1 461.46607 Currency Conversion
Negotiated Trade
 15:12:16 - 20-Mar-26
Unknown* 493 469.60 OTC Trade
 08:03:38 - 20-Mar-26
Unknown* 1 470.60 OTC Trade
 08:00:07 - 20-Mar-26
Unknown* 1 464.16592 Currency Conversion
Negotiated Trade
 15:12:29 - 19-Mar-26
Unknown* 4 469.38241 Currency Conversion
Negotiated Trade
 15:12:29 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
Unknown* 0 472.20 OTC Trade
 12:55:35 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50