| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | 437.60 | OTC Trade |
15:59:50 - 22-Sep-25 |
| Unknown* | 17 | 437.60 | OTC Trade |
15:59:50 - 22-Sep-25 |
| Unknown* | 842 | 437.40 | OTC Trade |
14:01:44 - 22-Sep-25 |
| Unknown* | 752 | 437.60 | OTC Trade |
13:57:35 - 22-Sep-25 |
| Sell* | 192 | 435.20 | SI Trade |
09:31:56 - 22-Sep-25 |
| Unknown* | 0 | 435.80 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | 435.80 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | 435.80 | OTC Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 3,027 | 436.00 | OTC Trade |
15:59:36 - 19-Sep-25 |
| Unknown* | 0 | 437.60 | OTC Trade |
09:45:07 - 19-Sep-25 |
| Unknown* | 0 | 437.60 | OTC Trade |
08:35:02 - 19-Sep-25 |
| Sell* | 1,842 | 437.20 | SI Trade |
08:27:38 - 19-Sep-25 |
| Unknown* | 0 | 439.60 | OTC Trade |
08:00:02 - 19-Sep-25 |
| Unknown* | 1,222 | 435.00 | OTC Trade |
15:59:47 - 18-Sep-25 |
| Unknown* | 1,471 | 435.00 | OTC Trade |
15:59:47 - 18-Sep-25 |
| Unknown* | 2,245 | 435.00 | OTC Trade |
15:59:47 - 18-Sep-25 |
| Unknown* | 0 | 438.60 | OTC Trade |
13:58:32 - 18-Sep-25 |
| Unknown* | 0 | 433.60 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | 433.60 | OTC Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | 433.60 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 746 | 432.00 | OTC Trade |
15:59:51 - 17-Sep-25 |
| Unknown* | 20 | 432.00 | OTC Trade |
15:59:51 - 17-Sep-25 |
| Unknown* | 463 | 432.00 | OTC Trade |
15:59:51 - 17-Sep-25 |
| Unknown* | 302 | 432.00 | OTC Trade |
15:59:50 - 17-Sep-25 |
| Unknown* | 1 | 428.92157 | Currency Conversion Negotiated Trade |
15:12:50 - 17-Sep-25 |
| Unknown* | 0 | 436.00 | OTC Trade |
11:49:15 - 17-Sep-25 |
| Unknown* | 30 | 435.80 | OTC Trade |
10:36:07 - 17-Sep-25 |
| Unknown* | 0 | 435.20 | OTC Trade |
08:00:02 - 17-Sep-25 |
| Unknown* | 4,207 | 435.20 | OTC Trade |
15:59:37 - 16-Sep-25 |
| Unknown* | 953 | 435.20 | OTC Trade |
15:59:37 - 16-Sep-25 |
| Unknown* | 72 | 435.00 | OTC Trade |
15:45:03 - 16-Sep-25 |
| Unknown* | 0 | 434.80 | OTC Trade |
15:16:10 - 16-Sep-25 |
| Unknown* | 1 | 439.12377 | Currency Conversion Negotiated Trade |
15:12:38 - 16-Sep-25 |
| Unknown* | 0 | 436.40 | OTC Trade |
08:00:03 - 16-Sep-25 |
| Unknown* | 2,137 | 437.40 | OTC Trade |
15:59:52 - 15-Sep-25 |
| Unknown* | 88 | 437.40 | OTC Trade |
15:59:52 - 15-Sep-25 |
| Unknown* | 13 | 441.00 | OTC Trade |
09:34:18 - 15-Sep-25 |
| Unknown* | 0 | 439.80 | OTC Trade |
08:20:44 - 15-Sep-25 |
| Buy* | 38 | 436.20 | SI Trade |
08:03:40 - 15-Sep-25 |
| Sell* | 116 | 436.60 | SI Trade |
08:03:31 - 15-Sep-25 |
| Sell* | 116 | 439.80 | SI Trade |
08:03:23 - 15-Sep-25 |
| Unknown* | 0 | 434.40 | OTC Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 57,000 | 446.00 | OTC Trade |
14:57:19 - 12-Sep-25 |
| Unknown* | 57,000 | 446.00 | OTC Trade |
14:57:17 - 12-Sep-25 |
| Unknown* | 237 | 445.00 | SI Trade |
15:59:54 - 11-Sep-25 |
| Unknown* | 241 | 445.00 | OTC Trade |
15:59:54 - 11-Sep-25 |
| Sell* | 8 | 443.60 | SI Trade |
15:51:22 - 11-Sep-25 |
| Unknown* | 0 | 443.60 | OTC Trade |
15:51:16 - 11-Sep-25 |
| Sell* | 23 | 444.20 | SI Trade |
15:34:59 - 11-Sep-25 |
| Buy* | 12 | 445.00 | SI Trade |
15:03:17 - 11-Sep-25 |
| Buy* | 12 | 442.20 | SI Trade |
14:12:20 - 11-Sep-25 |
| Sell* | 4 | 440.50 | SI Trade |
13:50:11 - 11-Sep-25 |
| Sell* | 8 | 440.50 | SI Trade |
13:50:06 - 11-Sep-25 |
| Buy* | 9 | 442.80 | SI Trade |
13:01:31 - 11-Sep-25 |
| Buy* | 9 | 443.00 | SI Trade |
12:37:31 - 11-Sep-25 |
| Buy* | 9 | 440.40 | SI Trade |
10:32:36 - 11-Sep-25 |
| Unknown* | 1 | 435.31005 | Currency Conversion Negotiated Trade |
09:40:21 - 11-Sep-25 |
| Buy* | 12 | 438.70 | SI Trade |
09:35:54 - 11-Sep-25 |
| Buy* | 8 | 439.20 | SI Trade |
08:50:47 - 11-Sep-25 |
| Buy* | 13 | 437.00 | SI Trade |
08:09:14 - 11-Sep-25 |
| Unknown* | 1 | 440.00 | OTC Trade |
15:59:45 - 10-Sep-25 |
| Unknown* | 28 | 440.00 | OTC Trade |
15:59:45 - 10-Sep-25 |
| Unknown* | 221 | 440.00 | OTC Trade |
15:59:45 - 10-Sep-25 |
| Unknown* | 52 | 440.00 | OTC Trade |
15:59:45 - 10-Sep-25 |
| Unknown* | 362 | 440.00 | OTC Trade |
15:59:45 - 10-Sep-25 |
| Unknown* | 1 | 443.26008 | Currency Conversion Negotiated Trade |
15:11:52 - 10-Sep-25 |
| Sell* | 19 | 441.60 | SI Trade |
11:59:45 - 10-Sep-25 |
| Unknown* | 0 | 446.40 | OTC Trade |
08:03:43 - 10-Sep-25 |
| Unknown* | 752 | 441.20 | OTC Trade |
15:59:39 - 09-Sep-25 |
| Unknown* | 10 | 440.40 | OTC Trade |
15:45:00 - 09-Sep-25 |
| Unknown* | 1 | 436.25787 | Currency Conversion Negotiated Trade |
09:40:09 - 09-Sep-25 |
| Unknown* | 0 | 442.20 | OTC Trade |
08:47:37 - 09-Sep-25 |
| Unknown* | 0 | 441.00 | OTC Trade |
08:00:05 - 09-Sep-25 |
| Unknown* | 171 | 440.80 | OTC Trade |
15:59:58 - 08-Sep-25 |
| Unknown* | 3 | 440.80 | OTC Trade |
15:59:58 - 08-Sep-25 |
| Unknown* | 17 | 440.80 | OTC Trade |
15:59:58 - 08-Sep-25 |
| Unknown* | 16 | 440.80 | OTC Trade |
15:59:58 - 08-Sep-25 |
| Unknown* | 22 | 440.80 | OTC Trade |
15:59:58 - 08-Sep-25 |
| Unknown* | 23 | 440.80 | OTC Trade |
15:59:58 - 08-Sep-25 |
| Unknown* | 125 | 440.80 | OTC Trade |
15:59:58 - 08-Sep-25 |
| Unknown* | 118 | 440.80 | OTC Trade |
15:59:58 - 08-Sep-25 |
| Unknown* | 1 | 443.97404 | Currency Conversion Negotiated Trade |
15:11:13 - 08-Sep-25 |
| Unknown* | 1 | 434.09275 | Currency Conversion Negotiated Trade |
09:40:08 - 08-Sep-25 |
| Unknown* | 24 | 437.20 | OTC Trade |
09:21:41 - 08-Sep-25 |
| Unknown* | 0 | 437.80 | OTC Trade |
08:00:05 - 08-Sep-25 |
| Unknown* | 1 | 440.45478 | Currency Conversion Negotiated Trade |
15:11:42 - 05-Sep-25 |
| Sell* | 439 | 436.10 | SI Trade |
14:06:50 - 05-Sep-25 |
| Sell* | 312 | 435.60 | SI Trade |
13:42:31 - 05-Sep-25 |
| Unknown* | 4 | 438.40 | OTC Trade |
09:12:08 - 05-Sep-25 |
| Unknown* | 9 | 437.60 | OTC Trade |
08:55:13 - 05-Sep-25 |
| Buy* | 20 | 435.60 | SI Trade |
08:04:04 - 05-Sep-25 |
| Unknown* | 382 | 432.40 | OTC Trade |
15:59:54 - 04-Sep-25 |
| Unknown* | 258 | 432.40 | OTC Trade |
15:59:54 - 04-Sep-25 |
| Buy* | 1,154 | 431.20 | SI Trade |
13:38:50 - 04-Sep-25 |
| Unknown* | 1 | 430.00 | OTC Trade |
09:47:50 - 04-Sep-25 |
| Unknown* | 3 | 430.40 | OTC Trade |
09:42:56 - 04-Sep-25 |
| Unknown* | 4 | 430.40 | OTC Trade |
09:42:56 - 04-Sep-25 |
| Unknown* | 146 | 421.00 | OTC Trade |
15:59:53 - 03-Sep-25 |
| Unknown* | 0 | 424.80 | OTC Trade |
13:49:47 - 03-Sep-25 |
| Unknown* | 1 | 420.57922 | Currency Conversion Negotiated Trade |
09:40:20 - 03-Sep-25 |
| Sell* | 1,279 | 426.347 | Negotiated Trade |
08:07:04 - 03-Sep-25 |
| Unknown* | 0 | 427.60 | OTC Trade |
08:00:01 - 03-Sep-25 |
| Unknown* | 41 | 424.60 | OTC Trade |
15:59:31 - 02-Sep-25 |
| Unknown* | 52 | 424.60 | OTC Trade |
15:59:31 - 02-Sep-25 |
| Unknown* | 2 | 434.85478 | Currency Conversion Negotiated Trade |
15:12:53 - 02-Sep-25 |
| Unknown* | 1 | 427.00 | OTC Trade |
15:00:25 - 02-Sep-25 |
| Unknown* | 1 | 429.46702 | Currency Conversion Negotiated Trade |
09:40:09 - 02-Sep-25 |
| Unknown* | 0 | 432.20 | OTC Trade |
09:09:25 - 02-Sep-25 |
| Unknown* | 10 | 435.60 | OTC Trade |
08:08:04 - 02-Sep-25 |
| Unknown* | 0 | 436.20 | OTC Trade |
15:18:43 - 01-Sep-25 |
| Unknown* | 0 | 434.00 | OTC Trade |
10:06:42 - 01-Sep-25 |
| Unknown* | 1 | 431.71697 | Currency Conversion Negotiated Trade |
09:40:06 - 01-Sep-25 |
| Unknown* | 1 | 443.2762 | Currency Conversion Negotiated Trade |
15:11:38 - 29-Aug-25 |
| Sell* | 315 | 440.80 | SI Trade |
14:02:13 - 29-Aug-25 |
| Unknown* | 0 | 442.20 | OTC Trade |
12:41:19 - 29-Aug-25 |
| Unknown* | 0 | 441.80 | OTC Trade |
12:40:44 - 29-Aug-25 |
| Unknown* | 0 | 442.80 | OTC Trade |
11:01:36 - 29-Aug-25 |
| Unknown* | 1 | 441.00 | OTC Trade |
09:33:03 - 29-Aug-25 |
| Unknown* | 23 | 438.40 | OTC Trade |
15:59:51 - 28-Aug-25 |
| Unknown* | 5 | 438.40 | OTC Trade |
15:59:51 - 28-Aug-25 |
| Unknown* | 0 | 430.00 | OTC Trade |
08:00:01 - 28-Aug-25 |
| Buy* | 1,096 | 427.20 | SI Trade |
12:40:42 - 27-Aug-25 |
| Unknown* | 0 | 427.60 | OTC Trade |
11:39:01 - 27-Aug-25 |
| Unknown* | 96 | 410.8813 | OTC Trade |
10:22:10 - 27-Aug-25 |
| Unknown* | 1 | 421.36827 | Currency Conversion Negotiated Trade |
09:40:14 - 27-Aug-25 |
| Unknown* | 11 | 420.60 | OTC Trade |
15:59:50 - 26-Aug-25 |
| Unknown* | 36 | 420.60 | OTC Trade |
15:59:50 - 26-Aug-25 |
| Unknown* | 2 | 425.58568 | Currency Conversion Negotiated Trade |
15:11:55 - 26-Aug-25 |
| Unknown* | 1 | 414.60 | OTC Trade |
10:57:17 - 26-Aug-25 |
| Unknown* | 0 | 414.60 | OTC Trade |
10:57:09 - 26-Aug-25 |
| Unknown* | 0 | 414.80 | OTC Trade |
10:54:46 - 26-Aug-25 |
| Unknown* | 18 | 413.80 | OTC Trade |
10:23:56 - 26-Aug-25 |
| Unknown* | 1 | 408.00 | OTC Trade |
08:00:06 - 26-Aug-25 |
| Buy* | 1,599 | 417.40 | SI Trade |
10:43:58 - 22-Aug-25 |
| Sell* | 21 | 414.80 | SI Trade |
08:28:59 - 22-Aug-25 |
| Unknown* | 1 | 414.80 | OTC Trade |
08:23:18 - 22-Aug-25 |
| Unknown* | 1 | 411.88623 | Currency Conversion Negotiated Trade |
15:12:27 - 21-Aug-25 |
| Unknown* | 7 | 410.00 | OTC Trade |
08:04:46 - 21-Aug-25 |
| Unknown* | 0 | 409.40 | OTC Trade |
08:00:03 - 21-Aug-25 |
| Unknown* | 183 | 408.80 | OTC Trade |
15:59:30 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 4 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 0 | 408.80 | OTC Trade |
14:49:57 - 20-Aug-25 |
| Unknown* | 1 | 400.97707 | Currency Conversion Negotiated Trade |
09:40:19 - 20-Aug-25 |
| Unknown* | 1 | 412.17767 | Currency Conversion Negotiated Trade |
15:12:03 - 19-Aug-25 |
| Unknown* | 140 | 407.79527 | Currency Conversion Negotiated Trade |
10:12:18 - 19-Aug-25 |
| Unknown* | 1 | 410.96644 | Currency Conversion Negotiated Trade |
09:40:08 - 19-Aug-25 |
| Unknown* | 1 | 396.11303 | Currency Conversion Negotiated Trade |
15:11:48 - 18-Aug-25 |
| Buy* | 11 | 402.40 | SI Trade |
15:53:58 - 15-Aug-25 |
| Buy* | 21 | 402.40 | SI Trade |
15:53:54 - 15-Aug-25 |
| Buy* | 19 | 402.40 | SI Trade |
15:53:08 - 15-Aug-25 |
| Buy* | 11 | 402.60 | SI Trade |
15:52:24 - 15-Aug-25 |
| Buy* | 53 | 402.60 | SI Trade |
15:41:44 - 15-Aug-25 |