| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,475 | 381.53187 | SI Trade Negotiated Trade |
16:12:52 - 06-Jun-25 |
| Unknown* | 35,000 | 381.37553 | SI Trade Negotiated Trade |
16:12:30 - 06-Jun-25 |
| Sell* | 20 | 381.00 | SI Trade |
15:51:33 - 06-Jun-25 |
| Unknown* | 1 | 376.57799 | Currency Conversion Negotiated Trade |
15:12:57 - 06-Jun-25 |
| Unknown* | 1 | 384.17068 | Currency Conversion Negotiated Trade |
15:12:56 - 06-Jun-25 |
| Sell* | 25 | 380.80 | SI Trade |
14:51:11 - 06-Jun-25 |
| Sell* | 5,000 | 381.40 | SI Trade |
14:26:41 - 06-Jun-25 |
| Sell* | 5,000 | 381.40 | SI Trade |
14:26:35 - 06-Jun-25 |
| Sell* | 20 | 381.00 | SI Trade |
11:09:09 - 06-Jun-25 |
| Unknown* | 0 | 381.60 | OTC Trade |
10:00:31 - 06-Jun-25 |
| Sell* | 2 | 380.00 | SI Trade |
09:25:07 - 06-Jun-25 |
| Sell* | 7 | 380.80 | SI Trade |
08:11:44 - 06-Jun-25 |
| Sell* | 14 | 380.20 | SI Trade |
08:11:39 - 06-Jun-25 |
| Unknown* | 10 | 383.80 | OTC Trade |
08:03:40 - 06-Jun-25 |
| Unknown* | 26,169 | 379.16974 | SI Trade Negotiated Trade |
16:08:43 - 04-Jun-25 |
| Unknown* | 2,347 | 379.60 | OTC Trade |
15:59:51 - 04-Jun-25 |
| Unknown* | 2 | 382.76607 | Currency Conversion Negotiated Trade |
15:11:14 - 04-Jun-25 |
| Unknown* | 15 | 378.80 | OTC Trade |
13:05:05 - 04-Jun-25 |
| Unknown* | 18,180 | 374.03995 | SI Trade Negotiated Trade |
16:40:52 - 03-Jun-25 |
| Unknown* | 790 | 375.40 | OTC Trade |
15:59:43 - 03-Jun-25 |
| Buy* | 2,501 | 373.80 | SI Trade |
14:02:37 - 03-Jun-25 |
| Unknown* | 105,493 | 375.80 | OTC Trade |
12:16:46 - 03-Jun-25 |
| Unknown* | 25,478 | 374.26427 | SI Trade Negotiated Trade |
16:13:39 - 02-Jun-25 |
| Unknown* | 1 | 371.29044 | Currency Conversion Negotiated Trade |
15:10:10 - 02-Jun-25 |
| Unknown* | 1 | 379.30527 | Currency Conversion Negotiated Trade |
15:10:09 - 02-Jun-25 |
| Unknown* | 1 | 371.79668 | Currency Conversion Negotiated Trade |
09:40:20 - 02-Jun-25 |
| Sell* | 1,169 | 372.20 | SI Trade |
08:23:59 - 02-Jun-25 |
| Unknown* | 0 | 378.20 | OTC Trade |
08:00:02 - 02-Jun-25 |
| Unknown* | 24,272 | 380.45439 | SI Trade Negotiated Trade |
16:03:46 - 28-May-25 |
| Unknown* | 144 | 379.60 | OTC Trade |
15:59:49 - 28-May-25 |
| Unknown* | 10 | 379.60 | OTC Trade |
15:59:49 - 28-May-25 |
| Unknown* | 2 | 384.22131 | Currency Conversion Negotiated Trade |
15:11:51 - 28-May-25 |
| Unknown* | 1 | 384.00 | OTC Trade |
11:29:02 - 28-May-25 |
| Unknown* | 0 | 378.20 | OTC Trade |
10:03:39 - 27-May-25 |
| Buy* | 32 | 379.00 | SI Trade |
09:37:08 - 27-May-25 |
| Unknown* | 284 | 364.60 | OTC Trade |
15:59:34 - 26-May-25 |
| Unknown* | 1 | 353.84402 | Currency Conversion Negotiated Trade |
15:14:03 - 23-May-25 |
| Unknown* | 1 | 361.00722 | Currency Conversion Negotiated Trade |
15:14:02 - 23-May-25 |
| Unknown* | 155 | 360.40 | OTC Trade |
15:59:44 - 22-May-25 |
| Unknown* | 503 | 360.40 | OTC Trade |
15:59:44 - 22-May-25 |
| Unknown* | 946 | 360.40 | OTC Trade |
15:59:44 - 22-May-25 |
| Unknown* | 1 | 359.98496 | Currency Conversion Negotiated Trade |
09:40:08 - 22-May-25 |
| Unknown* | 2 | 370.18318 | Currency Conversion Negotiated Trade |
15:11:37 - 21-May-25 |
| Buy* | 2,322 | 367.00 | SI Trade |
13:28:07 - 20-May-25 |
| Buy* | 1,622 | 360.80 | SI Trade |
09:44:56 - 19-May-25 |
| Unknown* | 1 | 362.27489 | Currency Conversion Negotiated Trade |
15:13:51 - 16-May-25 |
| Unknown* | 1 | 369.76708 | Currency Conversion Negotiated Trade |
15:13:50 - 16-May-25 |
| Unknown* | 1 | 362.68102 | Currency Conversion Negotiated Trade |
09:40:07 - 16-May-25 |
| Unknown* | 1,525 | 366.20 | OTC Trade |
15:59:35 - 15-May-25 |
| Unknown* | 0 | 366.00 | OTC Trade |
15:41:09 - 15-May-25 |
| Unknown* | 4,477 | 366.20 | OTC Trade |
15:29:34 - 15-May-25 |
| Sell* | 10 | 368.40 | SI Trade |
12:42:51 - 15-May-25 |
| Buy* | 107 | 366.60 | SI Trade |
10:12:21 - 15-May-25 |
| Unknown* | 4,477 | 374.20 | OTC Trade |
15:40:54 - 14-May-25 |
| Unknown* | 0 | 360.80 | OTC Trade |
10:50:03 - 14-May-25 |
| Unknown* | 6 | 359.60 | OTC Trade |
08:03:37 - 14-May-25 |
| Unknown* | 6 | 359.40 | OTC Trade |
08:03:31 - 14-May-25 |
| Unknown* | 0 | 370.00 | OTC Trade |
08:03:00 - 14-May-25 |
| Unknown* | 0 | 370.00 | OTC Trade |
08:03:00 - 14-May-25 |
| Unknown* | 1 | 375.60 | OTC Trade |
08:02:59 - 14-May-25 |
| Unknown* | 1 | 375.60 | OTC Trade |
08:02:59 - 14-May-25 |
| Unknown* | 1,069 | 333.40 | OTC Trade |
15:59:55 - 13-May-25 |
| Unknown* | 217 | 336.80 | OTC Trade |
15:59:58 - 12-May-25 |
| Buy* | 2,460 | 334.60 | SI Trade |
15:37:21 - 12-May-25 |
| Unknown* | 1 | 330.70211 | Currency Conversion Negotiated Trade |
09:40:13 - 12-May-25 |
| Sell* | 3 | 333.00 | SI Trade |
08:57:17 - 12-May-25 |
| Unknown* | 136,283 | 327.40 | OTC Trade |
17:15:30 - 09-May-25 |
| Unknown* | 136,283 | 327.40 | OTC Trade |
17:14:04 - 09-May-25 |
| Unknown* | 1 | 326.56394 | Currency Conversion Negotiated Trade |
15:12:14 - 09-May-25 |
| Unknown* | 8 | 322.00 | OTC Trade |
12:04:57 - 06-May-25 |
| Unknown* | 8 | 317.40 | OTC Trade |
10:25:01 - 06-May-25 |
| Unknown* | 1 | 315.97953 | Currency Conversion Negotiated Trade |
09:40:09 - 06-May-25 |
| Unknown* | 0 | 327.40 | OTC Trade |
08:00:01 - 05-May-25 |
| Unknown* | 1 | 324.45534 | Currency Conversion Negotiated Trade |
15:12:50 - 02-May-25 |
| Unknown* | 2 | 313.92827 | Currency Conversion Negotiated Trade |
15:10:22 - 01-May-25 |
| Unknown* | 2 | 307.60 | OTC Trade |
09:14:06 - 30-Apr-25 |
| Unknown* | 0 | 304.00 | OTC Trade |
08:00:02 - 29-Apr-25 |
| Unknown* | 1,819 | 304.00 | OTC Trade |
15:59:41 - 28-Apr-25 |
| Unknown* | 37 | 304.00 | OTC Trade |
15:59:41 - 28-Apr-25 |
| Unknown* | 1 | 299.96567 | Currency Conversion Negotiated Trade |
09:40:14 - 28-Apr-25 |
| Unknown* | 0 | 308.20 | OTC Trade |
08:00:03 - 28-Apr-25 |
| Unknown* | 229,000 | 310.60 | Ordinary |
16:15:36 - 25-Apr-25 |
| Unknown* | 6 | 311.70037 | Currency Conversion Negotiated Trade |
15:12:28 - 25-Apr-25 |
| Unknown* | 2 | 306.00 | OTC Trade |
08:18:09 - 25-Apr-25 |
| Unknown* | 0 | 297.80 | OTC Trade |
09:23:05 - 24-Apr-25 |
| Unknown* | 1 | 297.86626 | Currency Conversion Negotiated Trade |
09:40:15 - 23-Apr-25 |
| Unknown* | 1 | 293.11486 | Currency Conversion Negotiated Trade |
15:10:13 - 22-Apr-25 |
| Unknown* | 75 | 291.10299 | Currency Conversion Negotiated Trade |
12:38:24 - 22-Apr-25 |
| Unknown* | 1 | 289.05453 | Currency Conversion Negotiated Trade |
09:40:18 - 22-Apr-25 |
| Unknown* | 0 | 290.20 | OTC Trade |
08:00:05 - 22-Apr-25 |
| Unknown* | 0 | 290.20 | OTC Trade |
08:00:04 - 22-Apr-25 |
| Unknown* | 292 | 293.40 | OTC Trade |
15:59:47 - 16-Apr-25 |
| Unknown* | 2 | 295.46979 | Currency Conversion Negotiated Trade |
15:11:37 - 16-Apr-25 |
| Unknown* | 74 | 287.15126 | Currency Conversion Negotiated Trade |
09:53:38 - 16-Apr-25 |
| Unknown* | 256,000 | 276.20 | OTC Trade |
16:33:55 - 11-Apr-25 |
| Unknown* | 256,000 | 276.20 | OTC Trade |
16:33:54 - 11-Apr-25 |
| Unknown* | 1 | 277.15764 | Currency Conversion Negotiated Trade |
15:12:46 - 11-Apr-25 |
| Unknown* | 0 | 275.40 | OTC Trade |
13:21:32 - 11-Apr-25 |
| Unknown* | 0 | 275.40 | OTC Trade |
13:21:32 - 11-Apr-25 |
| Unknown* | 2 | 271.00 | OTC Trade |
10:31:51 - 11-Apr-25 |
| Unknown* | 3 | 281.80 | OTC Trade |
10:33:46 - 10-Apr-25 |
| Unknown* | 8 | 308.40 | OTC Trade |
08:03:03 - 10-Apr-25 |
| Unknown* | 1 | 259.9648 | Currency Conversion Negotiated Trade |
09:40:14 - 09-Apr-25 |
| Unknown* | 296 | 272.80 | OTC Trade |
15:59:30 - 08-Apr-25 |
| Unknown* | 37 | 272.80 | OTC Trade |
15:59:30 - 08-Apr-25 |
| Unknown* | 1 | 276.39795 | Currency Conversion Negotiated Trade |
15:12:23 - 08-Apr-25 |
| Unknown* | 4 | 274.20 | OTC Trade |
14:03:56 - 08-Apr-25 |
| Unknown* | 1 | 264.04148 | Currency Conversion Negotiated Trade |
09:40:16 - 08-Apr-25 |
| Unknown* | 2 | 274.55964 | Currency Conversion Negotiated Trade |
15:11:28 - 07-Apr-25 |
| Unknown* | 175 | 257.35481 | Currency Conversion Negotiated Trade |
09:43:41 - 07-Apr-25 |
| Unknown* | 0 | 259.00 | OTC Trade |
08:00:07 - 07-Apr-25 |
| Unknown* | 1 | 273.94891 | Currency Conversion Negotiated Trade |
15:14:05 - 04-Apr-25 |
| Unknown* | 2 | 279.47972 | Currency Conversion Negotiated Trade |
15:14:04 - 04-Apr-25 |
| Buy* | 38 | 279.20 | SI Trade |
14:40:34 - 04-Apr-25 |
| Buy* | 38 | 279.20 | SI Trade |
14:40:34 - 04-Apr-25 |
| Sell* | 154 | 280.30 | SI Trade |
13:43:39 - 04-Apr-25 |
| Sell* | 154 | 280.30 | SI Trade |
13:43:39 - 04-Apr-25 |
| Sell* | 34 | 280.40 | SI Trade |
13:43:12 - 04-Apr-25 |
| Sell* | 7 | 280.40 | SI Trade |
13:43:09 - 04-Apr-25 |
| Sell* | 36 | 280.40 | SI Trade |
13:43:09 - 04-Apr-25 |
| Sell* | 95 | 280.60 | SI Trade |
13:43:06 - 04-Apr-25 |
| Sell* | 95 | 280.60 | SI Trade |
13:43:06 - 04-Apr-25 |
| Sell* | 24 | 281.00 | SI Trade |
12:03:53 - 04-Apr-25 |
| Unknown* | 1 | 291.40 | OTC Trade |
11:07:07 - 04-Apr-25 |
| Sell* | 50 | 295.60 | SI Trade |
10:20:24 - 04-Apr-25 |
| Unknown* | 1 | 294.60 | OTC Trade |
10:11:41 - 04-Apr-25 |
| Unknown* | 16 | 295.20 | SI Trade |
09:41:03 - 04-Apr-25 |
| Unknown* | 16 | 295.20 | SI Trade |
09:41:03 - 04-Apr-25 |
| Unknown* | 0 | 301.20 | OTC Trade |
08:30:03 - 04-Apr-25 |
| Unknown* | 1 | 300.40 | OTC Trade |
08:08:35 - 04-Apr-25 |
| Unknown* | 0 | 300.00 | OTC Trade |
08:06:09 - 04-Apr-25 |
| Unknown* | 9 | 303.20 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Buy* | 189,402 | 316.20 | Ordinary |
14:36:05 - 03-Apr-25 |
| Sell* | 45 | 310.60 | SI Trade |
12:06:14 - 03-Apr-25 |
| Sell* | 45 | 310.60 | SI Trade |
12:06:14 - 03-Apr-25 |
| Sell* | 48 | 311.40 | SI Trade |
11:45:46 - 03-Apr-25 |
| Sell* | 48 | 311.40 | SI Trade |
11:45:46 - 03-Apr-25 |
| Sell* | 6 | 310.80 | SI Trade |
11:41:52 - 03-Apr-25 |
| Sell* | 15 | 311.20 | SI Trade |
11:37:08 - 03-Apr-25 |
| Buy* | 14 | 312.20 | SI Trade |
11:17:02 - 03-Apr-25 |
| Buy* | 48 | 311.80 | SI Trade |
11:16:26 - 03-Apr-25 |
| Buy* | 48 | 311.80 | SI Trade |
11:16:26 - 03-Apr-25 |
| Sell* | 43 | 312.00 | SI Trade |
10:52:34 - 03-Apr-25 |
| Sell* | 43 | 312.00 | SI Trade |
10:52:34 - 03-Apr-25 |
| Sell* | 28 | 313.40 | SI Trade |
10:41:37 - 03-Apr-25 |
| Sell* | 28 | 313.40 | SI Trade |
10:41:37 - 03-Apr-25 |
| Sell* | 48 | 313.40 | SI Trade |
10:38:02 - 03-Apr-25 |
| Sell* | 48 | 313.40 | SI Trade |
10:38:02 - 03-Apr-25 |
| Sell* | 56 | 314.60 | SI Trade |
09:08:11 - 03-Apr-25 |
| Unknown* | 1,264 | 328.80 | SI Trade Negotiated Trade |
17:15:02 - 02-Apr-25 |
| Unknown* | 93 | 328.80 | SI Trade |
15:59:56 - 02-Apr-25 |
| Unknown* | 1 | 328.80 | SI Trade |
15:59:56 - 02-Apr-25 |
| Buy* | 27 | 328.20 | SI Trade |
15:28:02 - 02-Apr-25 |
| Sell* | 5 | 327.20 | SI Trade |
14:34:29 - 02-Apr-25 |
| Sell* | 98 | 327.40 | SI Trade |
14:04:41 - 02-Apr-25 |
| Sell* | 19 | 327.00 | SI Trade |
12:07:07 - 02-Apr-25 |
| Sell* | 19 | 327.00 | SI Trade |
12:07:07 - 02-Apr-25 |
| Unknown* | 32 | 330.60 | SI Trade |
15:59:53 - 01-Apr-25 |
| Unknown* | 348 | 330.60 | OTC Trade |
15:59:53 - 01-Apr-25 |
| Unknown* | 63 | 330.60 | OTC Trade |
15:59:53 - 01-Apr-25 |
| Buy* | 46 | 330.60 | SI Trade |
15:51:06 - 01-Apr-25 |
| Buy* | 46 | 330.60 | SI Trade |
15:46:11 - 01-Apr-25 |
| Buy* | 47 | 329.60 | SI Trade |
15:40:20 - 01-Apr-25 |
| Unknown* | 46 | 329.20 | SI Trade |
15:35:20 - 01-Apr-25 |
| Sell* | 19 | 329.00 | SI Trade |
15:30:13 - 01-Apr-25 |
| Sell* | 10 | 331.80 | SI Trade |
14:25:21 - 01-Apr-25 |
| Sell* | 11 | 330.60 | SI Trade |
13:56:00 - 01-Apr-25 |
| Sell* | 11 | 330.60 | SI Trade |
13:56:00 - 01-Apr-25 |
| Sell* | 62 | 329.40 | SI Trade |
12:37:20 - 01-Apr-25 |
| Sell* | 62 | 329.40 | SI Trade |
12:37:20 - 01-Apr-25 |
| Sell* | 41 | 329.40 | SI Trade |
12:26:24 - 01-Apr-25 |
| Sell* | 43 | 329.80 | SI Trade |
12:22:14 - 01-Apr-25 |
| Sell* | 42 | 330.80 | SI Trade |
11:10:23 - 01-Apr-25 |
| Sell* | 19 | 331.20 | SI Trade |
11:06:24 - 01-Apr-25 |
| Sell* | 40 | 331.20 | SI Trade |
11:01:13 - 01-Apr-25 |
| Sell* | 11 | 332.60 | SI Trade |
10:53:30 - 01-Apr-25 |
| Unknown* | 46 | 333.00 | SI Trade |
10:32:34 - 01-Apr-25 |
| Sell* | 46 | 332.60 | SI Trade |
10:25:26 - 01-Apr-25 |
| Sell* | 30 | 332.40 | SI Trade |
10:17:36 - 01-Apr-25 |
| Sell* | 38 | 332.60 | SI Trade |
10:11:25 - 01-Apr-25 |
| Sell* | 38 | 332.40 | SI Trade |
10:06:23 - 01-Apr-25 |
| Sell* | 45 | 332.40 | SI Trade |
09:46:54 - 01-Apr-25 |
| Unknown* | 41 | 333.00 | SI Trade |
09:43:30 - 01-Apr-25 |
| Unknown* | 15 | 333.00 | SI Trade |
09:41:14 - 01-Apr-25 |
| Unknown* | 1 | 336.80 | OTC Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 168 | 329.20 | OTC Trade |
15:59:40 - 31-Mar-25 |
| Buy* | 38 | 330.80 | SI Trade |
15:16:02 - 31-Mar-25 |
| Buy* | 46 | 331.40 | SI Trade |
15:10:31 - 31-Mar-25 |
| Buy* | 19 | 330.20 | SI Trade |
13:59:35 - 31-Mar-25 |
| Unknown* | 1 | 332.78946 | Currency Conversion Negotiated Trade |
09:40:21 - 31-Mar-25 |
| Unknown* | 6 | 345.00 | OTC Trade |
08:00:01 - 31-Mar-25 |
| Unknown* | 24 | 346.60 | OTC Trade |
15:59:32 - 28-Mar-25 |
| Unknown* | 1 | 346.60 | OTC Trade |
15:59:32 - 28-Mar-25 |
| Buy* | 17 | 345.80 | SI Trade |
15:31:06 - 28-Mar-25 |
| Buy* | 17 | 345.80 | SI Trade |
15:31:06 - 28-Mar-25 |
| Unknown* | 1 | 350.84854 | Currency Conversion Negotiated Trade |
15:11:56 - 28-Mar-25 |
| Sell* | 15 | 345.40 | SI Trade |
14:55:31 - 28-Mar-25 |
| Sell* | 15 | 345.40 | SI Trade |
14:55:31 - 28-Mar-25 |
| Sell* | 13 | 348.80 | SI Trade |
10:11:02 - 28-Mar-25 |
| Sell* | 4 | 350.60 | SI Trade |
08:43:35 - 28-Mar-25 |