Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flsmidth & Co O (0OJA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 424.12271 Currency Conversion
Negotiated Trade
 15:12:09 - 17-Dec-25
Unknown* 1 432.49658 Currency Conversion
Negotiated Trade
 15:12:08 - 17-Dec-25
Unknown* 0 434.00 OTC Trade
 08:00:03 - 17-Dec-25
Unknown* 2,561 433.60 SI Trade
 16:07:26 - 16-Dec-25
Unknown* 33,392 433.6586 SI Trade
 16:04:48 - 16-Dec-25
Sell* 12,074 428.1061 SI Trade
 12:05:50 - 16-Dec-25
Unknown* 1 421.36849 Currency Conversion
Negotiated Trade
 09:40:08 - 16-Dec-25
Unknown* 24,494 427.9707 SI Trade
 16:00:17 - 15-Dec-25
Unknown* 1 431.7001 Currency Conversion
Negotiated Trade
 15:11:19 - 15-Dec-25
Unknown* 1 428.80 OTC Trade
 09:01:18 - 15-Dec-25
Unknown* 97,941 419.20 OTC Trade
 15:48:18 - 11-Dec-25
Unknown* 2 411.60 OTC Trade
 13:02:06 - 11-Dec-25
Sell* 41 410.60 SI Trade
 09:51:11 - 11-Dec-25
Sell* 25 410.60 SI Trade
 09:51:10 - 11-Dec-25
Unknown* 1 415.81293 Currency Conversion
Negotiated Trade
 09:40:06 - 10-Dec-25
Unknown* 1 423.15312 Currency Conversion
Negotiated Trade
 15:11:04 - 09-Dec-25
Unknown* 454 421.20 OTC Trade
 09:46:35 - 09-Dec-25
Unknown* 1 421.20 OTC Trade
 09:46:35 - 09-Dec-25
Unknown* 203 416.80 OTC Trade
 15:41:28 - 08-Dec-25
Unknown* 1 419.78668 Currency Conversion
Negotiated Trade
 15:10:54 - 08-Dec-25
Unknown* 1 412.36187 Currency Conversion
Negotiated Trade
 09:40:11 - 08-Dec-25
Unknown* 30,831 410.20 Negotiated Trade
 16:06:16 - 05-Dec-25
Unknown* 1 414.89288 Currency Conversion
Negotiated Trade
 15:11:03 - 05-Dec-25
Buy* 5,000 410.00 SI Trade
 10:30:26 - 05-Dec-25
Unknown* 1 405.81175 Currency Conversion
Negotiated Trade
 09:40:06 - 05-Dec-25
Unknown* 1 404.34304 Currency Conversion
Negotiated Trade
 15:11:21 - 04-Dec-25
Unknown* -30 403.80 Correction
OTC Trade
 14:18:43 - 04-Dec-25
Unknown* 30 403.80 OTC Trade
 14:18:43 - 04-Dec-25
Unknown* -30 403.80 Correction
OTC Trade
 14:17:36 - 04-Dec-25
Unknown* 30 403.80 OTC Trade
 14:17:36 - 04-Dec-25
Sell* 1,705 403.20 SI Trade
 13:16:38 - 04-Dec-25
Unknown* 2 404.80 OTC Trade
 10:50:28 - 04-Dec-25
Unknown* 1 402.62768 Currency Conversion
Negotiated Trade
 15:11:06 - 03-Dec-25
Unknown* 1 403.96298 Currency Conversion
Negotiated Trade
 09:40:09 - 03-Dec-25
Unknown* 1 398.9372 Currency Conversion
Negotiated Trade
 15:12:21 - 02-Dec-25
Unknown* 1 407.00976 Currency Conversion
Negotiated Trade
 15:12:21 - 02-Dec-25
Sell* 19,639 401.80 Negotiated Trade
 10:13:20 - 02-Dec-25
Unknown* 1 403.00 OTC Trade
 08:00:02 - 02-Dec-25
Unknown* 1 416.8273 Currency Conversion
Negotiated Trade
 15:12:05 - 28-Nov-25
Unknown* 25,500 0.00 SI Trade
 15:37:03 - 27-Nov-25
Unknown* 25,500 420.00 SI Trade
 15:30:15 - 27-Nov-25
Unknown* -25,500 417.60 SI Trade
Correction
 15:30:15 - 27-Nov-25
Buy* 185 417.60 SI Trade
 15:30:15 - 27-Nov-25
Buy* 185 418.00 SI Trade
 14:57:31 - 27-Nov-25
Buy* 247 418.00 SI Trade
 14:32:02 - 27-Nov-25
Buy* 157 418.00 SI Trade
 13:42:12 - 27-Nov-25
Buy* 194 418.20 SI Trade
 13:24:01 - 27-Nov-25
Buy* 961 417.70 SI Trade
 13:05:11 - 27-Nov-25
Sell* 11 416.00 SI Trade
 12:38:48 - 27-Nov-25
Sell* 201 415.80 SI Trade
 12:23:18 - 27-Nov-25
Sell* 186 415.20 SI Trade
 12:08:08 - 27-Nov-25
Buy* 1,312 416.70 SI Trade
 11:07:03 - 27-Nov-25
Unknown* 1 417.68074 Currency Conversion
Negotiated Trade
 09:40:08 - 27-Nov-25
Unknown* 126,947 403.00 OTC Trade
 15:17:08 - 26-Nov-25
Unknown* 1 420.173 Currency Conversion
Negotiated Trade
 15:12:03 - 26-Nov-25
Unknown* 1 404.23546 Currency Conversion
Negotiated Trade
 09:40:15 - 26-Nov-25
Sell* 1,057 403.10 SI Trade
 15:44:10 - 25-Nov-25
Unknown* 1 404.9213 Currency Conversion
Negotiated Trade
 15:11:15 - 25-Nov-25
Unknown* 96 402.60 OTC Trade
 14:05:57 - 25-Nov-25
Unknown* 1 405.33415 Currency Conversion
Negotiated Trade
 09:40:20 - 25-Nov-25
Unknown* 95 404.80 OTC Trade
 08:05:37 - 25-Nov-25
Unknown* 87,009 402.40 OTC Trade
 15:53:49 - 24-Nov-25
Unknown* 87,009 402.40 OTC Trade
 15:52:54 - 24-Nov-25
Unknown* 1 401.80552 Currency Conversion
Negotiated Trade
 15:11:15 - 24-Nov-25
Sell* 17 402.00 SI Trade
 11:02:28 - 24-Nov-25
Sell* 15 402.00 SI Trade
 10:56:27 - 24-Nov-25
Sell* 24 402.00 SI Trade
 10:56:26 - 24-Nov-25
Unknown* 1 403.01587 Currency Conversion
Negotiated Trade
 09:40:09 - 24-Nov-25
Unknown* 18 404.40 OTC Trade
 09:10:12 - 24-Nov-25
Unknown* 561 400.60 Negotiated Trade
 16:12:49 - 21-Nov-25
Unknown* 1 404.50111 Currency Conversion
Negotiated Trade
 15:11:40 - 21-Nov-25
Unknown* 1 407.53055 Currency Conversion
Negotiated Trade
 09:40:20 - 21-Nov-25
Unknown* 1 399.67262 Currency Conversion
Negotiated Trade
 15:11:42 - 20-Nov-25
Unknown* 14,441 407.20 SI Trade
 14:11:20 - 20-Nov-25
Unknown* -14,441 0.00 SI Trade
Correction
 14:11:20 - 20-Nov-25
Unknown* 14,441 0.00 SI Trade
 14:11:20 - 20-Nov-25
Buy* 2,000 405.80 SI Trade
 13:02:37 - 20-Nov-25
Buy* 399 403.90 SI Trade
 12:39:16 - 20-Nov-25
Unknown* 1 397.18166 Currency Conversion
Negotiated Trade
 09:40:16 - 20-Nov-25
Unknown* 12,615 396.71176 OTC Trade
 17:25:37 - 19-Nov-25
Unknown* 1 397.95683 Currency Conversion
Negotiated Trade
 15:10:56 - 19-Nov-25
Unknown* 87,009 395.80 SI Trade
 15:25:57 - 18-Nov-25
Unknown* 1 384.97453 Currency Conversion
Negotiated Trade
 15:11:47 - 18-Nov-25
Unknown* 1 392.57743 Currency Conversion
Negotiated Trade
 15:11:46 - 18-Nov-25
Unknown* 279,000 395.80 OTC Trade
 14:39:50 - 18-Nov-25
Unknown* 2,790 395.80 OTC Trade
 14:39:50 - 18-Nov-25
Unknown* 2,790 395.80 OTC Trade
 14:39:50 - 18-Nov-25
Unknown* -2,790 395.80 Correction
OTC Trade
 14:39:50 - 18-Nov-25
Unknown* 279,000 395.80 OTC Trade
 14:39:50 - 18-Nov-25
Unknown* -2,790 395.80 Correction
OTC Trade
 14:39:50 - 18-Nov-25
Unknown* 87,009 395.80 OTC Trade
 11:34:48 - 18-Nov-25
Unknown* 87,009 395.80 OTC Trade
 11:34:47 - 18-Nov-25
Unknown* 0 393.20 OTC Trade
 11:15:34 - 18-Nov-25
Buy* 8,000 398.40 SI Trade
 09:30:36 - 18-Nov-25
Unknown* 1 399.6997 Currency Conversion
Negotiated Trade
 15:11:38 - 17-Nov-25
Unknown* 1 406.32448 Currency Conversion
Negotiated Trade
 09:40:07 - 17-Nov-25
Unknown* 807 427.60 Negotiated Trade
 16:33:02 - 14-Nov-25
Unknown* 1 431.69719 Currency Conversion
Negotiated Trade
 15:11:01 - 14-Nov-25
Unknown* 1 424.60 OTC Trade
 14:43:22 - 14-Nov-25
Buy* 56,000 433.00 Suspected BUY Trade
 10:22:29 - 14-Nov-25
Unknown* 0 439.60 OTC Trade
 08:00:03 - 14-Nov-25
Unknown* 0 438.80 OTC Trade
 08:00:04 - 13-Nov-25
Unknown* 190 441.80 OTC Trade
 10:09:32 - 12-Nov-25
Unknown* 3 438.40 OTC Trade
 09:48:14 - 12-Nov-25
Unknown* 2 438.40 OTC Trade
 09:48:14 - 12-Nov-25
Unknown* 2 441.60 OTC Trade
 09:46:40 - 12-Nov-25
Unknown* 14 441.60 OTC Trade
 09:46:39 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
Unknown* 0 432.80 OTC Trade
 08:00:04 - 12-Nov-25
FTSE 100 Latest
Value9,774.32
Change89.53