Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flsmidth & Co O (0OJA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 595.00 Suspected BUY Trade
 15:47:11 - 06-Feb-26
Unknown* 0 585.50 OTC Trade
 08:21:09 - 06-Feb-26
Unknown* 1 578.54655 Currency Conversion
Negotiated Trade
 15:11:05 - 05-Feb-26
Unknown* 1 533.00 OTC Trade
 13:08:02 - 05-Feb-26
Unknown* 1 570.12928 Currency Conversion
Negotiated Trade
 15:11:02 - 04-Feb-26
Buy* 31 564.00 SI Trade
 10:06:40 - 04-Feb-26
Buy* 12 564.00 SI Trade
 10:06:40 - 04-Feb-26
Buy* 5 564.00 SI Trade
 10:06:33 - 04-Feb-26
Buy* 116 563.00 SI Trade
 10:02:43 - 04-Feb-26
Unknown* 1 557.50653 Currency Conversion
Negotiated Trade
 09:40:20 - 04-Feb-26
Unknown* 0 555.50 OTC Trade
 08:00:08 - 04-Feb-26
Unknown* 14 555.75 SI Trade
 15:48:58 - 03-Feb-26
Sell* 15 555.50 SI Trade
 15:48:18 - 03-Feb-26
Sell* 16 555.25 SI Trade
 15:46:58 - 03-Feb-26
Unknown* 3 555.07135 Currency Conversion
Negotiated Trade
 15:11:46 - 03-Feb-26
Sell* 61 548.00 SI Trade
 09:22:16 - 03-Feb-26
Buy* 400 536.25 SI Trade
 15:25:08 - 02-Feb-26
Unknown* 1 538.64183 Currency Conversion
Negotiated Trade
 15:12:00 - 02-Feb-26
Unknown* 0 527.00 OTC Trade
 14:25:27 - 02-Feb-26
Unknown* 588 526.00 OTC Trade
 13:46:52 - 02-Feb-26
Unknown* 200 522.50 OTC Trade
 09:49:01 - 02-Feb-26
Unknown* 0 528.00 OTC Trade
 08:00:02 - 02-Feb-26
Unknown* 6 543.13399 Currency Conversion
Negotiated Trade
 15:11:04 - 30-Jan-26
Unknown* 0 539.00 OTC Trade
 15:01:28 - 30-Jan-26
Unknown* 96 539.50 OTC Trade
 11:38:55 - 30-Jan-26
Unknown* 0 539.50 OTC Trade
 10:42:47 - 30-Jan-26
Unknown* 1 538.91677 Currency Conversion
Negotiated Trade
 09:40:10 - 30-Jan-26
Unknown* 0 550.00 OTC Trade
 07:59:49 - 30-Jan-26
Unknown* 0 552.50 OTC Trade
 07:59:48 - 30-Jan-26
Unknown* 1 570.94701 Currency Conversion
Negotiated Trade
 15:11:37 - 29-Jan-26
Sell* 61 565.00 SI Trade
 15:08:40 - 29-Jan-26
Unknown* 1,554 569.50 SI Trade
 13:13:31 - 29-Jan-26
Buy* 1,289 567.50 SI Trade
 10:03:47 - 29-Jan-26
Unknown* 1 562.74716 Currency Conversion
Negotiated Trade
 09:40:10 - 29-Jan-26
Unknown* 0 551.00 OTC Trade
 15:36:19 - 28-Jan-26
Unknown* 1 557.45897 Currency Conversion
Negotiated Trade
 15:11:17 - 28-Jan-26
Unknown* 52,000 549.00 OTC Trade
 13:47:19 - 28-Jan-26
Unknown* 52,000 549.00 OTC Trade
 13:46:12 - 28-Jan-26
Unknown* 0 548.50 OTC Trade
 09:28:22 - 28-Jan-26
Unknown* 0 549.00 OTC Trade
 07:59:44 - 28-Jan-26
Unknown* 0 548.50 OTC Trade
 15:33:34 - 27-Jan-26
Unknown* 0 548.00 OTC Trade
 15:33:06 - 27-Jan-26
Unknown* 1 546.01427 Currency Conversion
Negotiated Trade
 15:10:59 - 26-Jan-26
Unknown* 0 540.00 OTC Trade
 15:00:33 - 26-Jan-26
Buy* 2,000 540.00 SI Trade
 11:41:47 - 26-Jan-26
Unknown* 0 539.50 OTC Trade
 10:39:17 - 26-Jan-26
Unknown* 1,680 530.50 Ordinary
 16:36:25 - 23-Jan-26
Unknown* 0 524.50 OTC Trade
 13:27:17 - 23-Jan-26
Unknown* 0 523.50 OTC Trade
 10:56:55 - 23-Jan-26
Unknown* 100 523.50 OTC Trade
 10:42:55 - 23-Jan-26
Unknown* 100 523.50 OTC Trade
 10:42:55 - 23-Jan-26
Unknown* 1 518.91909 Currency Conversion
Negotiated Trade
 09:40:19 - 23-Jan-26
Unknown* 0 526.00 OTC Trade
 09:16:01 - 23-Jan-26
Unknown* 4 530.50 OTC Trade
 08:44:30 - 23-Jan-26
Unknown* 0 533.50 OTC Trade
 08:00:03 - 23-Jan-26
Unknown* 2 545.96685 Currency Conversion
Negotiated Trade
 15:11:07 - 22-Jan-26
Sell* 3,331 540.50 SI Trade
 13:49:48 - 22-Jan-26
Unknown* 1 535.89224 Currency Conversion
Negotiated Trade
 09:40:09 - 22-Jan-26
Unknown* 1 542.50 OTC Trade
 08:00:01 - 22-Jan-26
Unknown* 0 532.00 OTC Trade
 15:50:16 - 21-Jan-26
Unknown* 1 533.00 OTC Trade
 15:17:23 - 21-Jan-26
Unknown* 1 535.35707 Currency Conversion
Negotiated Trade
 15:11:05 - 21-Jan-26
Sell* 313 523.50 SI Trade
 13:50:07 - 21-Jan-26
Unknown* 0 520.50 OTC Trade
 08:21:04 - 21-Jan-26
Sell* 15 517.75 SI Trade
 15:52:31 - 20-Jan-26
Sell* 15 518.00 SI Trade
 15:50:20 - 20-Jan-26
Sell* 15 518.00 SI Trade
 15:48:11 - 20-Jan-26
Sell* 15 518.00 SI Trade
 15:45:55 - 20-Jan-26
Sell* 15 517.50 SI Trade
 15:42:21 - 20-Jan-26
Unknown* -39,989 516.50 Ordinary
Correction
 15:17:05 - 20-Jan-26
Buy* 39,989 516.50 Ordinary
 15:17:05 - 20-Jan-26
Unknown* 1 522.38682 Currency Conversion
Negotiated Trade
 15:11:45 - 20-Jan-26
Unknown* 100 517.50 OTC Trade
 14:32:18 - 20-Jan-26
Unknown* 0 514.50 OTC Trade
 14:18:21 - 20-Jan-26
Unknown* 0 514.50 OTC Trade
 14:18:21 - 20-Jan-26
Sell* 87 511.50 SI Trade
 13:51:00 - 20-Jan-26
Unknown* 1 511.28582 Currency Conversion
Negotiated Trade
 09:40:16 - 20-Jan-26
Unknown* 0 504.50 OTC Trade
 08:21:00 - 20-Jan-26
Unknown* 3 508.00 OTC Trade
 15:46:07 - 19-Jan-26
Unknown* 1 502.15547 Currency Conversion
Negotiated Trade
 15:11:09 - 19-Jan-26
Unknown* 1 512.21572 Currency Conversion
Negotiated Trade
 15:11:09 - 19-Jan-26
Unknown* 0 504.50 OTC Trade
 08:21:07 - 19-Jan-26
Unknown* 14 502.00 OTC Trade
 08:07:08 - 19-Jan-26
Unknown* 0 495.40 OTC Trade
 08:00:12 - 19-Jan-26
Unknown* 0 518.50 OTC Trade
 15:28:35 - 16-Jan-26
Unknown* 84 517.00 OTC Trade
 14:51:53 - 16-Jan-26
Unknown* 84 517.00 OTC Trade
 14:51:53 - 16-Jan-26
Sell* 4,000 517.50 SI Trade
 13:23:51 - 16-Jan-26
Unknown* 1 512.84007 Currency Conversion
Negotiated Trade
 09:40:08 - 16-Jan-26
Unknown* 0 516.50 OTC Trade
 08:00:12 - 16-Jan-26
Unknown* 1 519.30314 Currency Conversion
Negotiated Trade
 15:11:42 - 15-Jan-26
Sell* 679 511.00 SI Trade
 14:46:03 - 15-Jan-26
Unknown* 0 510.50 OTC Trade
 10:30:04 - 15-Jan-26
Unknown* 4 510.00 OTC Trade
 09:22:33 - 15-Jan-26
Sell* 39,989 509.00 Ordinary
 15:24:32 - 14-Jan-26
Unknown* 2 508.50 OTC Trade
 15:13:27 - 14-Jan-26
Unknown* 1 501.55343 Currency Conversion
Negotiated Trade
 15:12:07 - 14-Jan-26
Unknown* 1 511.61916 Currency Conversion
Negotiated Trade
 15:12:07 - 14-Jan-26
Unknown* 1 504.05304 Currency Conversion
Negotiated Trade
 09:40:10 - 14-Jan-26
Unknown* 2 506.00 OTC Trade
 08:25:54 - 14-Jan-26
Unknown* 0 504.00 OTC Trade
 08:00:03 - 14-Jan-26
Buy* 4,589 500.00 SI Trade
 15:46:30 - 13-Jan-26
Unknown* 1 505.89526 Currency Conversion
Negotiated Trade
 15:11:04 - 13-Jan-26
Unknown* 117,682 494.00 Cross
OTC Trade
 13:03:04 - 13-Jan-26
Unknown* 113,073 494.00 Cross
OTC Trade
 12:54:23 - 13-Jan-26
Unknown* 0 493.80 OTC Trade
 08:00:11 - 13-Jan-26
Unknown* 0 493.80 OTC Trade
 08:00:10 - 13-Jan-26
Unknown* 1 495.00 OTC Trade
 08:00:10 - 13-Jan-26
Unknown* 1 495.00 OTC Trade
 08:00:10 - 13-Jan-26
Unknown* 1 494.2111 Currency Conversion
Negotiated Trade
 15:11:48 - 12-Jan-26
Unknown* 1 484.39238 Currency Conversion
Negotiated Trade
 15:11:48 - 12-Jan-26
Unknown* 0 488.40 OTC Trade
 14:48:30 - 12-Jan-26
Buy* 5,065 489.00 SI Trade
 11:47:16 - 12-Jan-26
Unknown* 2 489.20 OTC Trade
 10:00:02 - 12-Jan-26
Unknown* 2 489.20 OTC Trade
 10:00:02 - 12-Jan-26
Unknown* 1 485.4239 Currency Conversion
Negotiated Trade
 09:40:16 - 12-Jan-26
Buy* 1,109 491.00 SI Trade
 09:08:26 - 12-Jan-26
Unknown* 1 487.40 OTC Trade
 08:10:25 - 12-Jan-26
Unknown* 0 488.20 OTC Trade
 08:00:12 - 12-Jan-26
Unknown* 0 488.20 OTC Trade
 08:00:07 - 12-Jan-26
Unknown* 0 485.60 OTC Trade
 15:41:42 - 09-Jan-26
Unknown* 2 486.20 OTC Trade
 15:39:10 - 09-Jan-26
Unknown* 1 485.94822 Currency Conversion
Negotiated Trade
 15:11:05 - 09-Jan-26
Unknown* 3 482.20 OTC Trade
 14:35:14 - 09-Jan-26
Unknown* 100 481.60 OTC Trade
 13:24:59 - 09-Jan-26
Unknown* 1 475.89293 Currency Conversion
Negotiated Trade
 09:40:10 - 09-Jan-26
Unknown* 100 479.20 OTC Trade
 08:03:24 - 09-Jan-26
Unknown* 1 469.47744 Currency Conversion
Negotiated Trade
 15:12:33 - 08-Jan-26
Unknown* 1 478.81467 Currency Conversion
Negotiated Trade
 15:12:32 - 08-Jan-26
Unknown* 0 474.60 OTC Trade
 13:28:42 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
Unknown* 0 473.40 OTC Trade
 11:27:37 - 08-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53