| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 292.40 | 292.40 | 292.40 | 292.40 | 0 |
| 17th Apr 2025 (Thu) | 292.40 | 292.40 | 292.40 | 292.40 | 0 |
| 16th Apr 2025 (Wed) | 286.00 | 292.40 | 279.40 | 292.40 | 368 |
| 15th Apr 2025 (Tue) | 287.50 | 292.00 | 281.20 | 286.00 | 0 |
| 14th Apr 2025 (Mon) | 282.80 | 282.80 | 276.00 | 282.80 | 0 |
| 11th Apr 2025 (Fri) | 277.40 | 277.40 | 270.30 | 275.80 | 512,051 |
| 10th Apr 2025 (Thu) | 302.00 | 313.60 | 276.00 | 276.00 | 54 |
| 9th Apr 2025 (Wed) | 264.90 | 268.70 | 257.30 | 265.00 | 3 |
| 8th Apr 2025 (Tue) | 270.90 | 277.30 | 257.40 | 274.30 | 339 |
| 7th Apr 2025 (Mon) | 253.70 | 273.10 | 243.20 | 270.10 | 239 |
| 4th Apr 2025 (Fri) | 303.00 | 303.00 | 275.90 | 272.80 | 3,093 |
| 3rd Apr 2025 (Thu) | 316.50 | 316.50 | 308.60 | 308.60 | 190,013 |
| 2nd Apr 2025 (Wed) | 324.00 | 328.90 | 307.80 | 327.60 | 1,526 |
| 1st Apr 2025 (Tue) | 336.50 | 336.50 | 329.20 | 329.20 | 1,299 |
| 31st Mar 2025 (Mon) | 344.60 | 344.60 | 329.70 | 329.70 | 278 |
| 28th Mar 2025 (Fri) | 353.40 | 353.40 | 345.60 | 345.60 | 113 |
| 27th Mar 2025 (Thu) | 360.40 | 360.40 | 352.60 | 355.90 | 1,586 |
| 26th Mar 2025 (Wed) | 363.30 | 363.30 | 355.80 | 363.00 | 382 |
| 25th Mar 2025 (Tue) | 363.60 | 363.60 | 355.40 | 363.60 | 662 |
| 24th Mar 2025 (Mon) | 365.30 | 365.30 | 357.40 | 365.30 | 457,248 |
| 21st Mar 2025 (Fri) | 365.50 | 365.50 | 357.80 | 361.70 | 18,486 |
| 20th Mar 2025 (Thu) | 372.70 | 372.70 | 365.00 | 365.00 | 911 |
| 19th Mar 2025 (Wed) | 359.80 | 375.40 | 351.60 | 371.50 | 3,626 |
| 18th Mar 2025 (Tue) | 358.60 | 362.60 | 350.80 | 358.60 | 675 |
| 17th Mar 2025 (Mon) | 357.30 | 357.30 | 349.60 | 357.30 | 7,462 |
| 14th Mar 2025 (Fri) | 349.30 | 356.80 | 341.80 | 356.80 | 1,467 |
| 13th Mar 2025 (Thu) | 346.30 | 350.00 | 339.00 | 350.00 | 8,705 |
| 12th Mar 2025 (Wed) | 348.10 | 352.00 | 340.60 | 348.20 | 451,750 |
| 11th Mar 2025 (Tue) | 349.20 | 353.00 | 341.80 | 345.90 | 510 |
| 10th Mar 2025 (Mon) | 363.40 | 363.40 | 351.60 | 351.60 | 1,279 |
| 7th Mar 2025 (Fri) | 365.10 | 365.10 | 357.00 | 365.10 | 782 |
| 6th Mar 2025 (Thu) | 366.40 | 370.70 | 358.20 | 366.60 | 960 |
| 5th Mar 2025 (Wed) | 358.50 | 366.10 | 350.80 | 366.10 | 1,022 |
| 4th Mar 2025 (Tue) | 377.50 | 377.50 | 353.30 | 353.30 | 8,853 |
| 3rd Mar 2025 (Mon) | 376.80 | 385.30 | 368.40 | 381.40 | 20,999 |
| 28th Feb 2025 (Fri) | 375.10 | 375.10 | 367.40 | 375.10 | 1,602 |
| 27th Feb 2025 (Thu) | 382.80 | 382.80 | 374.40 | 382.80 | 1,117 |
| 26th Feb 2025 (Wed) | 377.60 | 385.40 | 369.60 | 381.30 | 47,345 |
| 25th Feb 2025 (Tue) | 362.20 | 373.50 | 354.80 | 373.50 | 268 |
| 24th Feb 2025 (Mon) | 369.00 | 369.00 | 361.00 | 364.20 | 5,406 |
| 21st Feb 2025 (Fri) | 384.20 | 389.40 | 365.00 | 375.20 | 1,221 |
| 20th Feb 2025 (Thu) | 370.40 | 384.20 | 362.60 | 380.50 | 26,781 |
| 19th Feb 2025 (Wed) | 377.00 | 377.00 | 368.80 | 368.90 | 34,290 |