| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 506.65 | 506.65 | 506.65 | 506.65 | 0 |
| 2nd Apr 2026 (Thu) | 506.65 | 506.65 | 506.65 | 506.65 | 0 |
| 1st Apr 2026 (Wed) | 500.65 | 506.65 | 488.80 | 506.65 | 129,842 |
| 31st Mar 2026 (Tue) | 479.00 | 484.30 | 468.60 | 483.60 | 178 |
| 30th Mar 2026 (Mon) | 479.60 | 483.30 | 467.80 | 473.00 | 5,001 |
| 27th Mar 2026 (Fri) | 479.40 | 483.20 | 468.00 | 483.20 | 1 |
| 26th Mar 2026 (Thu) | 483.50 | 486.40 | 470.60 | 481.50 | 3,933 |
| 25th Mar 2026 (Wed) | 489.80 | 489.80 | 478.60 | 489.80 | 3 |
| 24th Mar 2026 (Tue) | 475.50 | 486.30 | 464.60 | 486.30 | 115 |
| 23rd Mar 2026 (Mon) | 453.20 | 485.60 | 442.00 | 485.60 | 2,477 |
| 20th Mar 2026 (Fri) | 469.10 | 479.80 | 453.60 | 458.90 | 496 |
| 19th Mar 2026 (Thu) | 485.30 | 485.30 | 467.90 | 467.90 | 5,475 |
| 18th Mar 2026 (Wed) | 490.50 | 504.50 | 466.00 | 498.60 | 1 |
| 17th Mar 2026 (Tue) | 497.30 | 497.30 | 483.80 | 483.80 | 4 |
| 16th Mar 2026 (Mon) | 499.20 | 499.20 | 488.40 | 493.60 | 97,163 |
| 13th Mar 2026 (Fri) | 513.75 | 513.75 | 501.95 | 501.95 | 28 |
| 12th Mar 2026 (Thu) | 528.75 | 528.75 | 516.50 | 522.00 | 3,270 |
| 11th Mar 2026 (Wed) | 533.50 | 541.25 | 507.00 | 528.75 | 515 |
| 10th Mar 2026 (Tue) | 529.50 | 535.75 | 518.00 | 535.75 | 4 |
| 9th Mar 2026 (Mon) | 507.50 | 517.75 | 493.00 | 517.75 | 34 |
| 6th Mar 2026 (Fri) | 542.00 | 542.00 | 529.25 | 529.25 | 6 |
| 5th Mar 2026 (Thu) | 545.25 | 551.50 | 518.00 | 537.75 | 865 |
| 4th Mar 2026 (Wed) | 526.25 | 537.75 | 515.00 | 537.75 | 2 |
| 3rd Mar 2026 (Tue) | 537.25 | 537.25 | 524.00 | 530.00 | 8,302 |
| 2nd Mar 2026 (Mon) | 546.75 | 553.25 | 519.50 | 550.00 | 651 |
| 27th Feb 2026 (Fri) | 563.00 | 571.25 | 535.00 | 558.75 | 65,230 |
| 26th Feb 2026 (Thu) | 564.75 | 564.75 | 552.50 | 558.50 | 429 |
| 25th Feb 2026 (Wed) | 547.00 | 567.00 | 534.00 | 567.00 | 681 |
| 24th Feb 2026 (Tue) | 553.50 | 553.50 | 541.50 | 553.50 | 16 |
| 23rd Feb 2026 (Mon) | 544.00 | 556.50 | 532.00 | 551.25 | 2 |
| 20th Feb 2026 (Fri) | 547.00 | 547.00 | 534.00 | 546.00 | 36 |
| 19th Feb 2026 (Thu) | 560.50 | 564.75 | 545.75 | 546.25 | 1,886 |
| 18th Feb 2026 (Wed) | 591.00 | 591.00 | 557.50 | 559.00 | 27,484 |
| 17th Feb 2026 (Tue) | 583.25 | 592.25 | 570.00 | 585.50 | 330 |
| 16th Feb 2026 (Mon) | 590.00 | 596.50 | 577.00 | 589.75 | 3,120 |
| 13th Feb 2026 (Fri) | 603.75 | 603.75 | 583.00 | 596.00 | 830 |
| 12th Feb 2026 (Thu) | 617.50 | 617.50 | 603.00 | 610.00 | 3 |
| 11th Feb 2026 (Wed) | 603.75 | 616.75 | 590.50 | 609.50 | 44,122 |
| 10th Feb 2026 (Tue) | 609.50 | 614.75 | 597.00 | 602.00 | 6,001 |
| 9th Feb 2026 (Mon) | 598.25 | 611.00 | 585.00 | 611.00 | 252 |
| 6th Feb 2026 (Fri) | 572.50 | 593.25 | 559.50 | 593.25 | 78 |