| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 435.60 | 435.60 | 425.40 | 425.50 | 2 |
| 16th Dec 2025 (Tue) | 425.80 | 435.20 | 416.60 | 435.20 | 48,028 |
| 15th Dec 2025 (Mon) | 422.10 | 429.00 | 401.00 | 428.30 | 24,496 |
| 12th Dec 2025 (Fri) | 421.30 | 424.90 | 410.60 | 419.80 | 0 |
| 11th Dec 2025 (Thu) | 419.10 | 419.10 | 409.20 | 409.20 | 98,009 |
| 10th Dec 2025 (Wed) | 418.30 | 420.70 | 409.20 | 420.70 | 1 |
| 9th Dec 2025 (Tue) | 414.00 | 419.00 | 404.40 | 419.00 | 456 |
| 8th Dec 2025 (Mon) | 411.70 | 416.00 | 403.20 | 416.00 | 205 |
| 5th Dec 2025 (Fri) | 406.90 | 408.30 | 398.40 | 408.30 | 35,833 |
| 4th Dec 2025 (Thu) | 404.40 | 404.40 | 396.00 | 404.40 | 1,708 |
| 3rd Dec 2025 (Wed) | 403.30 | 403.30 | 394.80 | 398.80 | 2 |
| 2nd Dec 2025 (Tue) | 402.50 | 402.50 | 394.00 | 402.50 | 19,642 |
| 1st Dec 2025 (Mon) | 405.60 | 405.60 | 396.60 | 405.30 | 408 |
| 28th Nov 2025 (Fri) | 418.60 | 418.60 | 409.40 | 413.50 | 1 |
| 27th Nov 2025 (Thu) | 421.60 | 421.60 | 412.40 | 416.50 | 29,140 |
| 26th Nov 2025 (Wed) | 404.70 | 419.10 | 395.20 | 419.10 | 126,949 |
| 25th Nov 2025 (Tue) | 404.90 | 404.90 | 395.00 | 404.90 | 1,250 |
| 24th Nov 2025 (Mon) | 402.90 | 407.80 | 393.80 | 403.60 | 174,094 |
| 21st Nov 2025 (Fri) | 403.30 | 403.30 | 392.20 | 403.30 | 563 |
| 20th Nov 2025 (Thu) | 402.00 | 407.00 | 392.80 | 407.00 | 16,842 |
| 19th Nov 2025 (Wed) | 388.70 | 397.40 | 380.00 | 397.40 | 12,616 |
| 18th Nov 2025 (Tue) | 395.50 | 395.50 | 387.20 | 391.40 | 274,609 |
| 17th Nov 2025 (Mon) | 420.60 | 420.60 | 396.20 | 396.20 | 2 |
| 14th Nov 2025 (Fri) | 436.80 | 436.80 | 425.50 | 425.50 | 56,809 |
| 13th Nov 2025 (Thu) | 437.40 | 449.30 | 427.20 | 435.80 | 0 |
| 12th Nov 2025 (Wed) | 436.40 | 444.00 | 424.20 | 433.00 | 215 |
| 11th Nov 2025 (Tue) | 473.20 | 473.20 | 463.40 | 468.30 | 2 |
| 10th Nov 2025 (Mon) | 466.90 | 473.40 | 443.60 | 467.20 | 171,378 |
| 7th Nov 2025 (Fri) | 468.90 | 468.90 | 458.60 | 463.40 | 3 |
| 6th Nov 2025 (Thu) | 471.10 | 471.10 | 460.80 | 471.10 | 3 |
| 5th Nov 2025 (Wed) | 471.80 | 471.80 | 460.80 | 471.80 | 2 |
| 4th Nov 2025 (Tue) | 478.20 | 484.50 | 454.40 | 477.40 | 1 |
| 3rd Nov 2025 (Mon) | 483.80 | 486.60 | 473.40 | 486.60 | 410 |
| 31st Oct 2025 (Fri) | 507.95 | 507.95 | 497.40 | 507.95 | 2,083 |
| 30th Oct 2025 (Thu) | 514.50 | 516.00 | 503.50 | 509.95 | 214 |
| 29th Oct 2025 (Wed) | 509.25 | 516.95 | 484.00 | 513.50 | 49,038 |
| 28th Oct 2025 (Tue) | 508.90 | 508.90 | 497.80 | 508.90 | 1 |
| 27th Oct 2025 (Mon) | 507.70 | 514.50 | 497.40 | 514.50 | 1 |
| 24th Oct 2025 (Fri) | 517.25 | 517.25 | 506.00 | 506.65 | 77 |
| 23rd Oct 2025 (Thu) | 486.20 | 502.50 | 475.60 | 502.50 | 0 |
| 22nd Oct 2025 (Wed) | 478.20 | 487.60 | 454.40 | 483.10 | 0 |
| 21st Oct 2025 (Tue) | 485.60 | 485.60 | 474.60 | 479.60 | 1,392 |
| 20th Oct 2025 (Mon) | 475.90 | 484.40 | 465.00 | 484.00 | 110,240 |