| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 572.50 | 593.25 | 559.50 | 593.25 | 78 |
| 5th Feb 2026 (Thu) | 550.75 | 579.50 | 518.75 | 567.00 | 2 |
| 4th Feb 2026 (Wed) | 556.25 | 562.50 | 544.50 | 556.00 | 166 |
| 3rd Feb 2026 (Tue) | 544.50 | 555.75 | 532.00 | 555.75 | 109 |
| 2nd Feb 2026 (Mon) | 528.75 | 534.00 | 516.75 | 534.00 | 1,189 |
| 30th Jan 2026 (Fri) | 551.50 | 552.00 | 538.50 | 539.00 | 103 |
| 29th Jan 2026 (Thu) | 556.25 | 569.50 | 544.00 | 557.50 | 2,906 |
| 28th Jan 2026 (Wed) | 548.50 | 554.00 | 537.00 | 554.00 | 104,001 |
| 27th Jan 2026 (Tue) | 543.50 | 546.50 | 532.00 | 546.50 | 0 |
| 26th Jan 2026 (Mon) | 527.00 | 538.25 | 516.00 | 538.25 | 2,001 |
| 23rd Jan 2026 (Fri) | 535.25 | 535.25 | 524.50 | 530.50 | 1,885 |
| 22nd Jan 2026 (Thu) | 542.00 | 542.00 | 530.50 | 542.00 | 3,335 |
| 21st Jan 2026 (Wed) | 517.50 | 529.50 | 505.50 | 529.50 | 315 |
| 20th Jan 2026 (Tue) | 506.70 | 518.25 | 495.40 | 518.25 | 264 |
| 19th Jan 2026 (Mon) | 502.90 | 509.20 | 477.80 | 509.20 | 19 |
| 16th Jan 2026 (Fri) | 517.25 | 518.00 | 506.00 | 518.00 | 4,169 |
| 15th Jan 2026 (Thu) | 507.90 | 513.50 | 496.80 | 513.50 | 684 |
| 14th Jan 2026 (Wed) | 503.25 | 509.95 | 493.00 | 503.70 | 39,996 |
| 13th Jan 2026 (Tue) | 493.90 | 498.70 | 483.80 | 498.70 | 235,347 |
| 12th Jan 2026 (Mon) | 488.70 | 495.20 | 464.40 | 488.40 | 6,182 |
| 9th Jan 2026 (Fri) | 477.60 | 483.10 | 467.00 | 483.10 | 207 |
| 8th Jan 2026 (Thu) | 476.30 | 476.30 | 465.60 | 475.40 | 127 |
| 7th Jan 2026 (Wed) | 474.30 | 481.40 | 450.60 | 474.70 | 3,123 |
| 6th Jan 2026 (Tue) | 470.00 | 475.50 | 460.00 | 470.50 | 4 |
| 5th Jan 2026 (Mon) | 453.00 | 463.70 | 442.20 | 463.70 | 5 |
| 2nd Jan 2026 (Fri) | 445.50 | 451.00 | 436.20 | 451.00 | 301 |
| 1st Jan 2026 (Thu) | 445.80 | 445.80 | 445.80 | 445.80 | 0 |
| 31st Dec 2025 (Wed) | 445.80 | 445.80 | 445.80 | 445.80 | 0 |
| 30th Dec 2025 (Tue) | 440.90 | 445.80 | 431.20 | 445.80 | 1 |
| 29th Dec 2025 (Mon) | 438.10 | 444.50 | 416.20 | 442.60 | 1 |
| 26th Dec 2025 (Fri) | 435.70 | 435.70 | 435.70 | 435.70 | 0 |
| 25th Dec 2025 (Thu) | 435.70 | 435.70 | 435.70 | 435.70 | 0 |
| 24th Dec 2025 (Wed) | 435.70 | 435.70 | 435.70 | 435.70 | 0 |
| 23rd Dec 2025 (Tue) | 440.40 | 440.40 | 431.20 | 435.70 | 1 |
| 22nd Dec 2025 (Mon) | 439.10 | 444.80 | 417.20 | 438.00 | 1,529 |
| 19th Dec 2025 (Fri) | 440.10 | 440.10 | 430.80 | 435.60 | 92,301 |
| 18th Dec 2025 (Thu) | 428.60 | 440.40 | 418.80 | 440.40 | 202 |
| 17th Dec 2025 (Wed) | 435.60 | 435.60 | 425.40 | 425.50 | 2 |
| 16th Dec 2025 (Tue) | 425.80 | 435.20 | 416.60 | 435.20 | 48,028 |
| 15th Dec 2025 (Mon) | 422.10 | 429.00 | 401.00 | 428.30 | 24,496 |
| 12th Dec 2025 (Fri) | 421.30 | 424.90 | 410.60 | 419.80 | 0 |
| 11th Dec 2025 (Thu) | 419.10 | 419.10 | 409.20 | 409.20 | 98,009 |
| 10th Dec 2025 (Wed) | 418.30 | 420.70 | 409.20 | 420.70 | 1 |
| 9th Dec 2025 (Tue) | 414.00 | 419.00 | 404.40 | 419.00 | 456 |
| 8th Dec 2025 (Mon) | 411.70 | 416.00 | 403.20 | 416.00 | 205 |