| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 420.60 | 420.60 | 396.20 | 396.20 | 2 |
| 14th Nov 2025 (Fri) | 436.80 | 436.80 | 425.50 | 425.50 | 56,809 |
| 13th Nov 2025 (Thu) | 437.40 | 449.30 | 427.20 | 435.80 | 0 |
| 12th Nov 2025 (Wed) | 436.40 | 444.00 | 424.20 | 433.00 | 215 |
| 11th Nov 2025 (Tue) | 473.20 | 473.20 | 463.40 | 468.30 | 2 |
| 10th Nov 2025 (Mon) | 466.90 | 473.40 | 443.60 | 467.20 | 171,378 |
| 7th Nov 2025 (Fri) | 468.90 | 468.90 | 458.60 | 463.40 | 3 |
| 6th Nov 2025 (Thu) | 471.10 | 471.10 | 460.80 | 471.10 | 3 |
| 5th Nov 2025 (Wed) | 471.80 | 471.80 | 460.80 | 471.80 | 2 |
| 4th Nov 2025 (Tue) | 478.20 | 484.50 | 454.40 | 477.40 | 1 |
| 3rd Nov 2025 (Mon) | 483.80 | 486.60 | 473.40 | 486.60 | 410 |
| 31st Oct 2025 (Fri) | 507.95 | 507.95 | 497.40 | 507.95 | 2,083 |
| 30th Oct 2025 (Thu) | 514.50 | 516.00 | 503.50 | 509.95 | 214 |
| 29th Oct 2025 (Wed) | 509.25 | 516.95 | 484.00 | 513.50 | 49,038 |
| 28th Oct 2025 (Tue) | 508.90 | 508.90 | 497.80 | 508.90 | 1 |
| 27th Oct 2025 (Mon) | 507.70 | 514.50 | 497.40 | 514.50 | 1 |
| 24th Oct 2025 (Fri) | 517.25 | 517.25 | 506.00 | 506.65 | 77 |
| 23rd Oct 2025 (Thu) | 486.20 | 502.50 | 475.60 | 502.50 | 0 |
| 22nd Oct 2025 (Wed) | 478.20 | 487.60 | 454.40 | 483.10 | 0 |
| 21st Oct 2025 (Tue) | 485.60 | 485.60 | 474.60 | 479.60 | 1,392 |
| 20th Oct 2025 (Mon) | 475.90 | 484.40 | 465.00 | 484.00 | 110,240 |
| 17th Oct 2025 (Fri) | 468.20 | 474.20 | 457.20 | 474.20 | 2 |
| 16th Oct 2025 (Thu) | 470.90 | 475.70 | 461.20 | 475.70 | 51,341 |
| 15th Oct 2025 (Wed) | 465.60 | 472.10 | 442.40 | 467.00 | 810 |
| 14th Oct 2025 (Tue) | 458.00 | 458.00 | 447.60 | 458.00 | 2 |
| 13th Oct 2025 (Mon) | 471.80 | 471.80 | 461.20 | 465.90 | 6 |
| 10th Oct 2025 (Fri) | 478.90 | 478.90 | 469.00 | 478.90 | 0 |
| 9th Oct 2025 (Thu) | 477.60 | 477.60 | 467.60 | 477.60 | 1 |
| 8th Oct 2025 (Wed) | 471.30 | 476.40 | 461.60 | 476.40 | 6 |
| 7th Oct 2025 (Tue) | 466.80 | 472.50 | 456.20 | 467.50 | 2,071 |
| 6th Oct 2025 (Mon) | 468.40 | 468.40 | 458.60 | 468.40 | 68,543 |
| 3rd Oct 2025 (Fri) | 457.50 | 468.00 | 447.20 | 468.00 | 92 |
| 2nd Oct 2025 (Thu) | 454.70 | 456.50 | 445.20 | 456.50 | 149,656 |
| 1st Oct 2025 (Wed) | 445.60 | 450.50 | 436.20 | 450.50 | 3 |
| 30th Sep 2025 (Tue) | 444.00 | 444.00 | 434.00 | 444.00 | 40 |
| 29th Sep 2025 (Mon) | 446.70 | 452.00 | 436.80 | 447.30 | 1 |
| 26th Sep 2025 (Fri) | 444.70 | 444.70 | 435.40 | 444.70 | 476 |
| 25th Sep 2025 (Thu) | 445.70 | 445.70 | 436.20 | 440.10 | 116,264 |
| 24th Sep 2025 (Wed) | 450.80 | 450.80 | 441.00 | 446.10 | 3,001 |
| 23rd Sep 2025 (Tue) | 438.90 | 447.70 | 429.80 | 447.70 | 483 |
| 22nd Sep 2025 (Mon) | 435.50 | 435.50 | 426.20 | 435.50 | 1,885 |
| 19th Sep 2025 (Fri) | 438.70 | 438.70 | 429.00 | 438.40 | 4,869 |
| 18th Sep 2025 (Thu) | 432.70 | 437.90 | 423.80 | 437.90 | 4,938 |
| 17th Sep 2025 (Wed) | 434.90 | 434.90 | 425.80 | 434.90 | 1,562 |