| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 381.20 | 386.70 | 362.20 | 382.00 | 67,578 |
| 5th Jun 2025 (Thu) | 379.20 | 379.20 | 379.20 | 379.20 | 0 |
| 4th Jun 2025 (Wed) | 378.80 | 379.20 | 370.80 | 379.20 | 28,533 |
| 3rd Jun 2025 (Tue) | 375.60 | 376.70 | 367.60 | 372.10 | 126,964 |
| 2nd Jun 2025 (Mon) | 378.60 | 378.60 | 370.60 | 373.00 | 26,650 |
| 30th May 2025 (Fri) | 380.30 | 380.30 | 380.30 | 380.30 | 0 |
| 29th May 2025 (Thu) | 380.30 | 380.30 | 380.30 | 380.30 | 0 |
| 28th May 2025 (Wed) | 376.00 | 384.10 | 367.60 | 380.30 | 24,429 |
| 27th May 2025 (Tue) | 374.50 | 382.80 | 366.20 | 378.90 | 32 |
| 26th May 2025 (Mon) | 353.84402 | 353.84402 | 353.84402 | 353.84402 | 284 |
| 23rd May 2025 (Fri) | 360.00 | 363.70 | 352.40 | 356.20 | 2 |
| 22nd May 2025 (Thu) | 363.40 | 363.40 | 355.40 | 363.40 | 1,605 |
| 21st May 2025 (Wed) | 362.50 | 366.70 | 354.60 | 366.70 | 2 |
| 20th May 2025 (Tue) | 364.50 | 364.50 | 357.00 | 364.50 | 2,322 |
| 19th May 2025 (Mon) | 364.40 | 364.40 | 356.80 | 364.10 | 1,622 |
| 16th May 2025 (Fri) | 368.40 | 368.40 | 360.60 | 363.80 | 3 |
| 15th May 2025 (Thu) | 368.40 | 370.90 | 359.60 | 367.10 | 6,121 |
| 14th May 2025 (Wed) | 371.30 | 374.10 | 358.90 | 374.10 | 4,491 |
| 13th May 2025 (Tue) | 335.60 | 335.60 | 328.40 | 335.40 | 1,069 |
| 12th May 2025 (Mon) | 325.10 | 337.50 | 317.80 | 333.90 | 2,681 |
| 9th May 2025 (Fri) | 326.30 | 326.40 | 318.40 | 321.80 | 136,284 |
| 8th May 2025 (Thu) | 322.10 | 326.80 | 306.00 | 322.90 | 0 |
| 7th May 2025 (Wed) | 318.00 | 321.60 | 310.60 | 321.60 | 12,009 |
| 6th May 2025 (Tue) | 323.20 | 323.20 | 316.60 | 319.90 | 17 |
| 5th May 2025 (Mon) | 324.45534 | 324.45534 | 324.45534 | 324.45534 | 0 |
| 2nd May 2025 (Fri) | 313.20 | 319.90 | 306.20 | 319.80 | 1 |
| 1st May 2025 (Thu) | 313.30 | 313.30 | 306.80 | 310.10 | 2 |
| 30th Apr 2025 (Wed) | 305.90 | 309.60 | 299.00 | 309.60 | 561 |
| 29th Apr 2025 (Tue) | 303.40 | 303.40 | 296.80 | 303.40 | 0 |
| 28th Apr 2025 (Mon) | 306.10 | 306.10 | 299.00 | 306.10 | 1,857 |
| 25th Apr 2025 (Fri) | 310.70 | 310.70 | 303.80 | 307.00 | 229,008 |
| 24th Apr 2025 (Thu) | 302.90 | 305.70 | 296.40 | 305.70 | 0 |
| 23rd Apr 2025 (Wed) | 301.80 | 304.90 | 288.60 | 304.90 | 78 |
| 22nd Apr 2025 (Tue) | 291.60 | 292.00 | 284.60 | 292.00 | 77 |
| 21st Apr 2025 (Mon) | 292.40 | 292.40 | 292.40 | 292.40 | 0 |
| 18th Apr 2025 (Fri) | 292.40 | 292.40 | 292.40 | 292.40 | 0 |
| 17th Apr 2025 (Thu) | 292.40 | 292.40 | 292.40 | 292.40 | 0 |
| 16th Apr 2025 (Wed) | 286.00 | 292.40 | 279.40 | 292.40 | 368 |
| 15th Apr 2025 (Tue) | 287.50 | 292.00 | 281.20 | 286.00 | 0 |
| 14th Apr 2025 (Mon) | 282.80 | 282.80 | 276.00 | 282.80 | 0 |
| 11th Apr 2025 (Fri) | 277.40 | 277.40 | 270.30 | 275.80 | 512,051 |
| 10th Apr 2025 (Thu) | 302.00 | 313.60 | 276.00 | 276.00 | 54 |
| 9th Apr 2025 (Wed) | 264.90 | 268.70 | 257.30 | 265.00 | 3 |
| 8th Apr 2025 (Tue) | 270.90 | 277.30 | 257.40 | 274.30 | 339 |