| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 438.70 | 438.70 | 429.00 | 438.40 | 4,869 |
| 18th Sep 2025 (Thu) | 432.70 | 437.90 | 423.80 | 437.90 | 4,938 |
| 17th Sep 2025 (Wed) | 434.90 | 434.90 | 425.80 | 434.90 | 1,562 |
| 16th Sep 2025 (Tue) | 436.10 | 436.70 | 427.00 | 436.70 | 5,233 |
| 15th Sep 2025 (Mon) | 435.90 | 440.90 | 426.40 | 434.90 | 2,508 |
| 12th Sep 2025 (Fri) | 445.60 | 445.60 | 436.20 | 445.60 | 114,000 |
| 11th Sep 2025 (Thu) | 441.30 | 445.80 | 431.80 | 445.80 | 613 |
| 10th Sep 2025 (Wed) | 443.50 | 443.50 | 434.40 | 438.50 | 684 |
| 9th Sep 2025 (Tue) | 440.70 | 441.20 | 431.80 | 441.20 | 763 |
| 8th Sep 2025 (Mon) | 437.00 | 437.00 | 427.40 | 436.90 | 521 |
| 5th Sep 2025 (Fri) | 433.40 | 438.00 | 424.60 | 438.00 | 785 |
| 4th Sep 2025 (Thu) | 422.50 | 430.60 | 412.80 | 430.60 | 1,802 |
| 3rd Sep 2025 (Wed) | 426.80 | 426.80 | 417.40 | 421.90 | 1,426 |
| 2nd Sep 2025 (Tue) | 434.20 | 434.20 | 424.80 | 424.80 | 107 |
| 1st Sep 2025 (Mon) | 434.90 | 435.10 | 425.60 | 435.10 | 2 |
| 29th Aug 2025 (Fri) | 436.50 | 441.10 | 427.20 | 441.10 | 317 |
| 28th Aug 2025 (Thu) | 431.10 | 436.30 | 421.40 | 436.30 | 28 |
| 27th Aug 2025 (Wed) | 422.40 | 431.60 | 413.40 | 431.60 | 1,097 |
| 26th Aug 2025 (Tue) | 407.10 | 420.40 | 398.00 | 420.40 | 69 |
| 25th Aug 2025 (Mon) | 415.80 | 415.80 | 415.80 | 415.80 | 0 |
| 22nd Aug 2025 (Fri) | 416.70 | 420.40 | 407.00 | 415.80 | 1,621 |
| 21st Aug 2025 (Thu) | 408.80 | 408.80 | 400.00 | 408.30 | 8 |
| 20th Aug 2025 (Wed) | 399.00 | 407.40 | 390.40 | 407.40 | 188 |
| 19th Aug 2025 (Tue) | 403.30 | 408.70 | 394.00 | 408.70 | 142 |
| 18th Aug 2025 (Mon) | 401.60 | 401.60 | 393.00 | 401.60 | 1 |
| 15th Aug 2025 (Fri) | 406.20 | 411.30 | 397.00 | 402.10 | 753 |
| 14th Aug 2025 (Thu) | 377.50 | 404.50 | 364.90 | 404.50 | 10 |
| 13th Aug 2025 (Wed) | 386.30 | 386.50 | 377.80 | 382.10 | 716 |
| 12th Aug 2025 (Tue) | 382.50 | 382.50 | 373.60 | 382.50 | 268 |
| 11th Aug 2025 (Mon) | 384.60 | 384.60 | 376.40 | 380.60 | 59 |
| 8th Aug 2025 (Fri) | 381.90 | 381.90 | 373.80 | 381.90 | 1 |
| 7th Aug 2025 (Thu) | 378.70 | 383.20 | 370.20 | 383.00 | 54 |
| 6th Aug 2025 (Wed) | 379.60 | 383.90 | 371.20 | 379.80 | 578 |
| 5th Aug 2025 (Tue) | 376.70 | 376.90 | 368.80 | 376.90 | 212,110 |
| 4th Aug 2025 (Mon) | 375.10 | 375.10 | 366.80 | 375.10 | 34 |
| 1st Aug 2025 (Fri) | 386.30 | 387.00 | 374.50 | 374.50 | 1,678 |
| 31st Jul 2025 (Thu) | 393.70 | 393.70 | 385.20 | 389.50 | 3 |
| 30th Jul 2025 (Wed) | 397.40 | 397.40 | 389.00 | 393.00 | 282 |
| 29th Jul 2025 (Tue) | 397.80 | 397.90 | 388.60 | 397.50 | 174 |
| 28th Jul 2025 (Mon) | 405.30 | 406.80 | 396.40 | 397.50 | 10 |
| 25th Jul 2025 (Fri) | 399.80 | 399.80 | 391.00 | 399.80 | 26 |
| 24th Jul 2025 (Thu) | 399.90 | 399.90 | 391.40 | 399.90 | 22 |
| 23rd Jul 2025 (Wed) | 394.30 | 398.40 | 386.40 | 398.40 | 21 |
| 22nd Jul 2025 (Tue) | 394.50 | 394.50 | 386.00 | 394.50 | 262 |