Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egide Ord (0OJ4) Share Price

Price €0.73 on 02-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OJ4 Shares
Last Trade: Unknown 19.00 at €0.516
Day's Volume: 0
Last Close: €0.73
Open: €0.00
ISIN: FR0000072373
Day's Range €0.00 - €0.00
52wk Range: €0.73 - €0.73
Market Capitalisation: €14m
VWAP: €0.00
Shares in Issue: 20m

Egide Ord (0OJ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 19 €0.516 OTC Trade
10:50:06 - 01-Jul-25
Unknown* 203 €0.516 OTC Trade
10:33:06 - 01-Jul-25
Unknown* 384 €0.52 OTC Trade
10:03:06 - 01-Jul-25
Unknown* 200 €0.516 OTC Trade
15:57:03 - 27-Jun-25
Unknown* 514 €0.5184 OTC Trade
15:37:18 - 27-Jun-25
Unknown* 44 €0.564 OTC Trade
14:46:46 - 26-Jun-25
Unknown* 36 €0.566 OTC Trade
10:02:18 - 26-Jun-25
Unknown* 148 €0.58 OTC Trade
09:57:49 - 26-Jun-25
Unknown* 36 €0.584 OTC Trade
09:36:50 - 26-Jun-25
Unknown* 148 €0.574 OTC Trade
08:58:58 - 26-Jun-25
See more Egide Ord trades

Egide Ord (0OJ4) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 0.73 0.73 0.73 0.73 0
1st Jul 2025 (Tue) 0.73 0.73 0.73 0.73 606
30th Jun 2025 (Mon) 0.73 0.73 0.73 0.73 0
27th Jun 2025 (Fri) 0.73 0.73 0.73 0.73 714
26th Jun 2025 (Thu) 0.73 0.73 0.73 0.73 730
25th Jun 2025 (Wed) 0.73 0.73 0.73 0.73 1,056
24th Jun 2025 (Tue) 0.73 0.73 0.73 0.73 0
23rd Jun 2025 (Mon) 0.73 0.73 0.73 0.73 954
20th Jun 2025 (Fri) 0.73 0.73 0.73 0.73 292
19th Jun 2025 (Thu) 0.73 0.73 0.73 0.73 29
18th Jun 2025 (Wed) 0.73 0.73 0.73 0.73 837
17th Jun 2025 (Tue) 0.73 0.73 0.73 0.73 0
16th Jun 2025 (Mon) 0.73 0.73 0.73 0.73 392
13th Jun 2025 (Fri) 0.73 0.73 0.73 0.73 0
12th Jun 2025 (Thu) 0.73 0.73 0.73 0.73 0
11th Jun 2025 (Wed) 0.73 0.73 0.73 0.73 0
10th Jun 2025 (Tue) 0.73 0.73 0.73 0.73 82
9th Jun 2025 (Mon) 0.73 0.73 0.73 0.73 0
6th Jun 2025 (Fri) 0.73 0.73 0.73 0.73 27
5th Jun 2025 (Thu) 0.73 0.73 0.73 0.73 160
4th Jun 2025 (Wed) 0.73 0.73 0.73 0.73 113
3rd Jun 2025 (Tue) 0.73 0.73 0.73 0.73 0
See more Egide Ord price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered