| Price | €0.73 on 21-09-2026 at 15:35:24 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 14.00 at €0.70 |
| Day's Volume: | 675 |
| Last Close: | €0.73 |
| Open: | €0.00 |
| ISIN: | FR0000072373 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.73 - €0.73 |
| Market Capitalisation: | €14.44m |
| VWAP: | €0.680415 |
| Shares in Issue: | 19.78m |
Egide Ord (0OJ4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | €0.70 | OTC Trade |
16:21:45 - 21-Sep-26 |
| Unknown* | 661 | €0.68 | OTC Trade |
12:27:16 - 21-Sep-26 |
| Unknown* | 146 | €0.742 | OTC Trade |
11:31:56 - 16-Sep-26 |
| Unknown* | 641 | €0.78 | OTC Trade |
15:57:00 - 14-Sep-26 |
| Unknown* | 54 | €0.792 | OTC Trade |
15:45:41 - 14-Sep-26 |
| Unknown* | 86 | €0.80 | OTC Trade |
15:45:40 - 14-Sep-26 |
| Unknown* | 38 | €0.83 | OTC Trade |
14:36:21 - 14-Sep-26 |
| Unknown* | 134 | €0.836 | OTC Trade |
13:48:33 - 09-Sep-26 |
| Unknown* | 76 | €0.90 | OTC Trade |
08:00:29 - 08-Sep-26 |
| Unknown* | 10 | €0.876 | OTC Trade |
08:00:12 - 07-Sep-26 |
Egide Ord (0OJ4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
