| Price | €0.73 on 15-10-2025 at 13:00:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 17.00 at €0.487 |
| Day's Volume: | 35 |
| Last Close: | €0.73 |
| Open: | €0.00 |
| ISIN: | FR0000072373 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.73 - €0.73 |
| Market Capitalisation: | €14.31m |
| VWAP: | €0.478257 |
| Shares in Issue: | 19.61m |
Egide Ord (0OJ4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | €0.487 | OTC Trade |
11:52:33 - 15-Oct-25 |
| Unknown* | 18 | €0.47 | OTC Trade |
08:00:15 - 15-Oct-25 |
| Unknown* | 121 | €0.471 | OTC Trade |
12:29:15 - 14-Oct-25 |
| Unknown* | 123 | €0.491 | OTC Trade |
08:08:26 - 14-Oct-25 |
| Unknown* | 226 | €0.495 | OTC Trade |
09:19:09 - 10-Oct-25 |
| Unknown* | 18 | €0.497 | OTC Trade |
08:17:03 - 10-Oct-25 |
| Unknown* | 121 | €0.495 | OTC Trade |
12:37:09 - 09-Oct-25 |
| Unknown* | 17 | €0.476 | OTC Trade |
14:50:34 - 08-Oct-25 |
| Unknown* | 26 | €0.495 | OTC Trade |
08:45:55 - 08-Oct-25 |
| Unknown* | 17 | €0.495 | OTC Trade |
14:45:01 - 06-Oct-25 |
Egide Ord (0OJ4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
