Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egide Ord (0OJ4) Share Price

Price €0.73 on 27-02-2026 at 08:00:19
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 17.00 at €0.848
Day's Volume: 0
Last Close: €0.73
Open: €0.00
ISIN: FR0000072373
Day's Range €0.00 - €0.00
52wk Range: €0.73 - €0.73
Market Capitalisation: €14.31m
VWAP: €0.00
Shares in Issue: 19.61m

Egide Ord (0OJ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 €0.848 OTC Trade
 08:00:09 - 26-Feb-26
Unknown* 15 €0.85 OTC Trade
 08:00:54 - 23-Feb-26
Unknown* 358 €0.86 OTC Trade
 09:09:48 - 20-Feb-26
Unknown* 28 €0.86 OTC Trade
 09:09:48 - 20-Feb-26
Unknown* 111 €0.86 OTC Trade
 09:09:48 - 20-Feb-26
Unknown* 513 €0.8603 OTC Trade
 09:09:48 - 20-Feb-26
Unknown* 244 €0.862 OTC Trade
 09:09:48 - 20-Feb-26
Unknown* 9 €0.90 OTC Trade
 10:17:22 - 17-Feb-26
Unknown* 19 €0.896 OTC Trade
 08:00:27 - 17-Feb-26
Unknown* 49 €0.896 OTC Trade
 08:00:27 - 17-Feb-26
See more Egide Ord trades

Egide Ord (0OJ4) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.73 0.73 0.73 0.73 0
26th Feb 2026 (Thu) 0.73 0.73 0.73 0.73 17
25th Feb 2026 (Wed) 0.73 0.73 0.73 0.73 0
24th Feb 2026 (Tue) 0.73 0.73 0.73 0.73 0
23rd Feb 2026 (Mon) 0.73 0.73 0.73 0.73 15
20th Feb 2026 (Fri) 0.73 0.73 0.73 0.73 1,254
19th Feb 2026 (Thu) 0.73 0.73 0.73 0.73 0
18th Feb 2026 (Wed) 0.73 0.73 0.73 0.73 0
17th Feb 2026 (Tue) 0.73 0.73 0.73 0.73 77
16th Feb 2026 (Mon) 0.73 0.73 0.73 0.73 0
13th Feb 2026 (Fri) 0.73 0.73 0.73 0.73 563
12th Feb 2026 (Thu) 0.73 0.73 0.73 0.73 493
11th Feb 2026 (Wed) 0.73 0.73 0.73 0.73 170
10th Feb 2026 (Tue) 0.73 0.73 0.73 0.73 9
9th Feb 2026 (Mon) 0.73 0.73 0.73 0.73 6,005
6th Feb 2026 (Fri) 0.73 0.73 0.73 0.73 0
5th Feb 2026 (Thu) 0.73 0.73 0.73 0.73 221
4th Feb 2026 (Wed) 0.73 0.73 0.73 0.73 39
3rd Feb 2026 (Tue) 0.73 0.73 0.73 0.73 10
2nd Feb 2026 (Mon) 0.73 0.73 0.73 0.73 284
30th Jan 2026 (Fri) 0.73 0.73 0.73 0.73 0
29th Jan 2026 (Thu) 0.73 0.73 0.73 0.73 3,825
28th Jan 2026 (Wed) 0.73 0.73 0.73 0.73 2,018
27th Jan 2026 (Tue) 0.73 0.73 0.73 0.73 896
See more Egide Ord price history

Egide Ord (0OJ4) Regulatory News

Date Source Headline
See more Egide Ord regulatory news
FTSE 100 Latest
Value10,895.55
Change48.85

Login to your account

Forgot Password?

Not Registered