| Price | €0.73 on 07-09-2026 at 13:00:09 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 10.00 at €0.876 |
| Day's Volume: | 10 |
| Last Close: | €0.73 |
| Open: | €0.00 |
| ISIN: | FR0000072373 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.73 - €0.73 |
| Market Capitalisation: | €14.44m |
| VWAP: | €0.876 |
| Shares in Issue: | 19.78m |
Egide Ord (0OJ4) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €0.876 | OTC Trade |
08:00:12 - 07-Sep-26 |
| Unknown* | 100 | €0.83 | OTC Trade |
14:38:41 - 02-Sep-26 |
| Unknown* | 508 | €0.85 | OTC Trade |
08:03:25 - 02-Sep-26 |
| Unknown* | 33 | €0.866 | OTC Trade |
11:43:09 - 01-Sep-26 |
| Unknown* | 219 | €0.913 | OTC Trade |
08:00:24 - 28-Aug-26 |
| Unknown* | 70 | €0.882 | OTC Trade |
15:59:36 - 27-Aug-26 |
| Unknown* | 15 | €0.871 | OTC Trade |
10:41:49 - 25-Aug-26 |
| Unknown* | 732 | €0.87 | OTC Trade |
08:00:06 - 24-Aug-26 |
| Unknown* | 48 | €0.896 | OTC Trade |
08:26:01 - 18-Aug-26 |
| Unknown* | 29 | €0.882 | OTC Trade |
12:47:19 - 12-Aug-26 |
Egide Ord (0OJ4) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
