| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €1.062 | OTC Trade |
08:00:10 - 12-Jun-26 |
| Unknown* | 5,537 | €1.0672 | OTC Trade |
14:51:41 - 11-Jun-26 |
| Unknown* | 5,537 | €1.0954 | OTC Trade |
09:18:02 - 11-Jun-26 |
| Unknown* | 6 | €1.11 | OTC Trade |
10:09:39 - 10-Jun-26 |
| Unknown* | 10 | €1.12 | OTC Trade |
09:45:06 - 08-Jun-26 |
| Unknown* | 10 | €1.12 | OTC Trade |
08:00:23 - 08-Jun-26 |
| Unknown* | 70 | €1.208 | OTC Trade |
11:30:14 - 05-Jun-26 |
| Unknown* | 36 | €1.16 | OTC Trade |
09:51:18 - 05-Jun-26 |
| Unknown* | 1,852 | €1.182 | OTC Trade |
08:15:12 - 04-Jun-26 |
| Unknown* | 1,852 | €1.178 | OTC Trade |
08:15:12 - 04-Jun-26 |
| Unknown* | 1,852 | €1.178 | OTC Trade |
08:15:12 - 04-Jun-26 |
| Unknown* | 1,852 | €1.178 | OTC Trade |
08:15:12 - 04-Jun-26 |
| Unknown* | 1,852 | €1.1809 | OTC Trade |
08:15:12 - 04-Jun-26 |
| Unknown* | 1,852 | €1.178 | OTC Trade |
08:15:12 - 04-Jun-26 |
| Unknown* | 732 | €1.176 | OTC Trade |
08:00:09 - 04-Jun-26 |
| Unknown* | 121 | €1.20 | OTC Trade |
15:20:45 - 03-Jun-26 |
| Unknown* | 1 | €1.20 | OTC Trade |
15:20:45 - 03-Jun-26 |
| Unknown* | 119 | €1.25 | OTC Trade |
08:20:45 - 03-Jun-26 |
| Unknown* | 1 | €1.25 | OTC Trade |
08:20:45 - 03-Jun-26 |
| Unknown* | 12 | €1.318 | OTC Trade |
08:00:06 - 03-Jun-26 |
| Unknown* | 56 | €1.318 | OTC Trade |
08:00:05 - 03-Jun-26 |
| Unknown* | 78 | €1.308 | OTC Trade |
15:42:52 - 02-Jun-26 |
| Unknown* | 144 | €1.338 | OTC Trade |
15:32:47 - 02-Jun-26 |
| Unknown* | 237 | €1.33 | OTC Trade |
11:28:17 - 02-Jun-26 |
| Unknown* | 40 | €1.354 | OTC Trade |
10:22:37 - 02-Jun-26 |
| Unknown* | 65 | €1.36 | OTC Trade |
09:57:41 - 02-Jun-26 |
| Unknown* | 112 | €1.328 | OTC Trade |
09:52:10 - 02-Jun-26 |
| Unknown* | 12 | €1.31 | OTC Trade |
09:22:48 - 02-Jun-26 |
| Unknown* | 73 | €1.296 | OTC Trade |
09:02:52 - 02-Jun-26 |
| Unknown* | 1,387 | €1.252 | OTC Trade |
08:32:34 - 02-Jun-26 |
| Unknown* | 12 | €1.266 | OTC Trade |
08:00:28 - 02-Jun-26 |
| Unknown* | 18 | €1.208 | OTC Trade |
14:01:00 - 01-Jun-26 |
| Unknown* | 1,387 | €1.236 | OTC Trade |
13:43:52 - 01-Jun-26 |
| Unknown* | 36 | €1.188 | OTC Trade |
10:44:45 - 01-Jun-26 |
| Unknown* | 21 | €1.1378 | OTC Trade |
08:00:21 - 01-Jun-26 |
| Unknown* | 73 | €1.1637 | OTC Trade |
08:00:21 - 01-Jun-26 |
| Unknown* | 434 | €1.128 | OTC Trade |
14:58:47 - 29-May-26 |
| Unknown* | 840 | €1.19 | OTC Trade |
10:14:34 - 29-May-26 |
| Unknown* | 427 | €1.164 | OTC Trade |
09:19:48 - 29-May-26 |
| Unknown* | 142 | €1.152 | OTC Trade |
14:54:29 - 28-May-26 |
| Unknown* | 1,852 | €1.16 | OTC Trade |
14:21:46 - 28-May-26 |
| Unknown* | 1,852 | €1.16 | OTC Trade |
14:21:29 - 28-May-26 |
| Unknown* | 1,852 | €1.16 | OTC Trade |
14:21:15 - 28-May-26 |
| Unknown* | 1,852 | €1.16 | OTC Trade |
14:21:04 - 28-May-26 |
| Unknown* | 1,852 | €1.16 | OTC Trade |
14:20:52 - 28-May-26 |
| Unknown* | 1,852 | €1.16 | OTC Trade |
14:20:40 - 28-May-26 |
| Unknown* | 359 | €1.18 | OTC Trade |
08:00:03 - 28-May-26 |
| Unknown* | 11 | €1.18 | OTC Trade |
08:00:03 - 28-May-26 |
| Unknown* | 237 | €1.206 | OTC Trade |
16:00:56 - 27-May-26 |
| Unknown* | 102 | €1.154 | OTC Trade |
14:39:02 - 27-May-26 |
| Unknown* | 180 | €1.152 | OTC Trade |
14:32:50 - 27-May-26 |
| Unknown* | 427 | €1.17 | OTC Trade |
13:55:53 - 27-May-26 |
| Unknown* | 7 | €1.14 | OTC Trade |
12:06:11 - 27-May-26 |
| Unknown* | 180 | €1.19 | OTC Trade |
11:54:41 - 27-May-26 |
| Unknown* | 902 | €1.174 | OTC Trade |
11:53:28 - 27-May-26 |
| Unknown* | 200 | €1.13 | OTC Trade |
11:18:22 - 27-May-26 |
| Unknown* | 61 | €1.06 | OTC Trade |
08:00:22 - 27-May-26 |
| Unknown* | 112 | €1.06 | OTC Trade |
08:00:22 - 27-May-26 |
| Unknown* | 209 | €1.076 | OTC Trade |
08:25:06 - 26-May-26 |
| Unknown* | 1,567 | €1.12 | OTC Trade |
09:58:07 - 21-May-26 |
| Unknown* | 902 | €1.108 | OTC Trade |
09:24:33 - 21-May-26 |
| Unknown* | 100 | €1.09 | OTC Trade |
13:39:40 - 20-May-26 |
| Unknown* | 483 | €1.07 | OTC Trade |
13:07:36 - 20-May-26 |
| Unknown* | 6,159 | €1.0791 | OTC Trade |
08:12:32 - 18-May-26 |
| Unknown* | 27 | €1.108 | OTC Trade |
08:00:28 - 15-May-26 |
| Unknown* | 60 | €1.084 | OTC Trade |
15:28:25 - 14-May-26 |
| Unknown* | 11 | €1.042 | OTC Trade |
08:34:06 - 13-May-26 |
| Unknown* | 188 | €1.058 | OTC Trade |
15:14:11 - 12-May-26 |
| Unknown* | 13 | €1.05 | OTC Trade |
14:40:47 - 12-May-26 |
| Unknown* | 17 | €1.10 | OTC Trade |
11:12:56 - 11-May-26 |
| Unknown* | 157 | €1.08 | OTC Trade |
08:00:37 - 11-May-26 |
| Unknown* | 11 | €1.08 | OTC Trade |
08:00:37 - 11-May-26 |
| Unknown* | 126 | €1.094 | OTC Trade |
10:41:59 - 08-May-26 |
| Unknown* | 37 | €1.072 | OTC Trade |
13:16:27 - 07-May-26 |
| Unknown* | 47 | €1.074 | OTC Trade |
10:28:48 - 06-May-26 |
| Unknown* | 363 | €1.06 | OTC Trade |
08:00:28 - 06-May-26 |
| Unknown* | 38 | €1.062 | OTC Trade |
15:36:02 - 05-May-26 |
| Unknown* | 55 | €1.062 | OTC Trade |
15:14:37 - 05-May-26 |
| Unknown* | 179 | €1.038 | OTC Trade |
14:47:34 - 30-Apr-26 |
| Unknown* | 86 | €1.07 | OTC Trade |
15:27:45 - 29-Apr-26 |
| Unknown* | 91 | €1.058 | OTC Trade |
14:37:45 - 29-Apr-26 |
| Unknown* | 277 | €1.08 | OTC Trade |
10:14:20 - 29-Apr-26 |
| Unknown* | 36 | €1.098 | OTC Trade |
08:00:18 - 29-Apr-26 |
| Unknown* | 549 | €1.092 | OTC Trade |
14:45:54 - 28-Apr-26 |
| Unknown* | 371 | €1.074 | OTC Trade |
14:44:00 - 28-Apr-26 |
| Unknown* | 371 | €1.078 | OTC Trade |
14:17:30 - 28-Apr-26 |
| Unknown* | 8 | €1.09 | OTC Trade |
10:29:03 - 28-Apr-26 |
| Unknown* | 200 | €1.062 | OTC Trade |
09:16:59 - 28-Apr-26 |
| Unknown* | 137 | €1.15 | OTC Trade |
08:00:21 - 28-Apr-26 |
| Unknown* | 45 | €1.084 | OTC Trade |
15:01:13 - 27-Apr-26 |
| Unknown* | 200 | €1.094 | OTC Trade |
11:38:06 - 27-Apr-26 |
| Unknown* | 0 | €1.046 | OTC Trade |
09:41:34 - 27-Apr-26 |
| Unknown* | 100 | €1.046 | OTC Trade |
09:41:34 - 27-Apr-26 |
| Unknown* | 1 | €1.05 | OTC Trade |
09:41:25 - 27-Apr-26 |
| Unknown* | 121 | €1.05 | OTC Trade |
09:41:25 - 27-Apr-26 |
| Unknown* | 16 | €1.042 | OTC Trade |
08:49:41 - 27-Apr-26 |
| Unknown* | 288 | €1.034 | OTC Trade |
08:00:22 - 27-Apr-26 |
| Unknown* | 21 | €1.038 | OTC Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 126 | €1.024 | OTC Trade |
14:16:55 - 24-Apr-26 |
| Unknown* | 50 | €1.034 | OTC Trade |
14:02:34 - 24-Apr-26 |
| Unknown* | 685 | €1.042 | OTC Trade |
10:52:11 - 24-Apr-26 |
| Unknown* | 91 | €1.09 | OTC Trade |
10:20:08 - 24-Apr-26 |
| Unknown* | 10 | €1.10 | OTC Trade |
08:53:17 - 24-Apr-26 |
| Unknown* | 7 | €1.102 | OTC Trade |
08:16:13 - 24-Apr-26 |
| Unknown* | 39 | €1.14 | OTC Trade |
08:15:14 - 24-Apr-26 |
| Unknown* | 384 | €1.136 | OTC Trade |
08:14:39 - 24-Apr-26 |
| Unknown* | 32 | €1.214 | OTC Trade |
08:00:27 - 24-Apr-26 |
| Unknown* | 1,008 | €1.214 | OTC Trade |
08:00:27 - 24-Apr-26 |
| Unknown* | 706 | €1.214 | OTC Trade |
08:00:27 - 24-Apr-26 |
| Unknown* | 8 | €1.23 | OTC Trade |
14:27:42 - 23-Apr-26 |
| Unknown* | 8 | €1.24 | OTC Trade |
13:36:37 - 23-Apr-26 |
| Unknown* | 34 | €1.25 | OTC Trade |
08:00:24 - 23-Apr-26 |
| Unknown* | 555 | €1.246 | OTC Trade |
15:35:26 - 22-Apr-26 |
| Unknown* | 555 | €1.262 | OTC Trade |
15:09:27 - 22-Apr-26 |
| Unknown* | 613 | €1.238 | OTC Trade |
14:33:34 - 22-Apr-26 |
| Unknown* | 7 | €1.282 | OTC Trade |
14:06:35 - 22-Apr-26 |
| Unknown* | 34 | €1.244 | OTC Trade |
13:14:39 - 22-Apr-26 |
| Unknown* | 342 | €1.244 | OTC Trade |
13:14:39 - 22-Apr-26 |
| Unknown* | 385 | €1.2325 | OTC Trade |
09:14:07 - 22-Apr-26 |
| Unknown* | 385 | €1.246 | OTC Trade |
08:30:23 - 22-Apr-26 |
| Unknown* | 755 | €1.302 | OTC Trade |
08:00:23 - 22-Apr-26 |
| Unknown* | 6 | €1.302 | OTC Trade |
08:00:23 - 22-Apr-26 |
| Unknown* | 434 | €1.30 | OTC Trade |
08:00:23 - 22-Apr-26 |
| Unknown* | 150 | €1.29 | OTC Trade |
16:28:54 - 21-Apr-26 |
| Unknown* | 85 | €1.30 | OTC Trade |
16:22:23 - 21-Apr-26 |
| Unknown* | 246 | €1.274 | OTC Trade |
15:35:57 - 21-Apr-26 |
| Unknown* | 32 | €1.28 | OTC Trade |
15:33:31 - 21-Apr-26 |
| Unknown* | 202 | €1.26 | OTC Trade |
15:09:28 - 21-Apr-26 |
| Unknown* | 11 | €1.242 | OTC Trade |
15:08:09 - 21-Apr-26 |
| Unknown* | 17 | €1.26 | OTC Trade |
15:07:54 - 21-Apr-26 |
| Unknown* | 132 | €1.244 | OTC Trade |
14:45:17 - 21-Apr-26 |
| Unknown* | 14 | €1.224 | OTC Trade |
14:03:39 - 21-Apr-26 |
| Unknown* | 100 | €1.24 | OTC Trade |
13:57:27 - 21-Apr-26 |
| Unknown* | 8 | €1.218 | OTC Trade |
13:14:50 - 21-Apr-26 |
| Unknown* | 112 | €1.194 | OTC Trade |
12:43:29 - 21-Apr-26 |
| Unknown* | 343 | €1.21 | OTC Trade |
11:55:58 - 21-Apr-26 |
| Unknown* | 540 | €1.208 | OTC Trade |
11:51:01 - 21-Apr-26 |
| Unknown* | 540 | €1.2579 | OTC Trade |
11:42:12 - 21-Apr-26 |
| Unknown* | 638 | €1.30 | OTC Trade |
11:05:40 - 21-Apr-26 |
| Unknown* | 381 | €1.318 | OTC Trade |
10:48:46 - 21-Apr-26 |
| Unknown* | 517 | €1.318 | OTC Trade |
10:48:12 - 21-Apr-26 |
| Unknown* | 517 | €1.344 | OTC Trade |
10:43:21 - 21-Apr-26 |
| Unknown* | 13 | €1.348 | OTC Trade |
10:39:30 - 21-Apr-26 |
| Unknown* | 315 | €1.2806 | OTC Trade |
10:31:02 - 21-Apr-26 |
| Unknown* | 115 | €1.288 | OTC Trade |
10:31:02 - 21-Apr-26 |
| Unknown* | 381 | €1.27 | OTC Trade |
08:45:28 - 21-Apr-26 |
| Unknown* | 100 | €1.27 | OTC Trade |
08:30:13 - 21-Apr-26 |
| Unknown* | 0 | €1.27 | OTC Trade |
08:30:13 - 21-Apr-26 |
| Unknown* | 78 | €1.27 | OTC Trade |
08:30:13 - 21-Apr-26 |
| Unknown* | 343 | €1.248 | OTC Trade |
08:19:08 - 21-Apr-26 |
| Unknown* | 363 | €1.168 | OTC Trade |
08:00:07 - 21-Apr-26 |
| Unknown* | 8 | €1.17 | OTC Trade |
08:00:07 - 21-Apr-26 |
| Unknown* | 67 | €1.10 | OTC Trade |
15:10:38 - 20-Apr-26 |
| Unknown* | 613 | €1.1218 | OTC Trade |
13:26:08 - 20-Apr-26 |
| Unknown* | 50 | €1.124 | OTC Trade |
12:26:03 - 20-Apr-26 |
| Unknown* | 98 | €1.12 | OTC Trade |
12:18:50 - 20-Apr-26 |
| Unknown* | 211 | €1.122 | OTC Trade |
12:05:58 - 20-Apr-26 |
| Unknown* | 549 | €1.124 | OTC Trade |
11:36:16 - 20-Apr-26 |
| Unknown* | 283 | €1.124 | OTC Trade |
11:36:16 - 20-Apr-26 |
| Unknown* | 38 | €1.136 | OTC Trade |
10:49:49 - 20-Apr-26 |
| Unknown* | 549 | €1.13 | OTC Trade |
10:41:18 - 20-Apr-26 |
| Unknown* | 283 | €1.112 | OTC Trade |
10:33:55 - 20-Apr-26 |
| Unknown* | 30 | €1.13 | OTC Trade |
09:53:55 - 20-Apr-26 |
| Unknown* | 11 | €1.148 | OTC Trade |
09:32:27 - 20-Apr-26 |
| Unknown* | 1 | €1.062 | OTC Trade |
09:11:15 - 20-Apr-26 |
| Unknown* | 119 | €1.062 | OTC Trade |
09:11:15 - 20-Apr-26 |
| Unknown* | 350 | €1.034 | OTC Trade |
08:00:52 - 20-Apr-26 |
| Unknown* | 37 | €1.044 | OTC Trade |
14:23:53 - 17-Apr-26 |
| Unknown* | 64 | €1.042 | OTC Trade |
08:00:09 - 17-Apr-26 |
| Unknown* | 211 | €1.08 | OTC Trade |
08:19:59 - 16-Apr-26 |
| Unknown* | 442 | €1.07 | OTC Trade |
09:29:30 - 15-Apr-26 |
| Unknown* | 388 | €1.10 | OTC Trade |
08:03:50 - 15-Apr-26 |
| Unknown* | 7 | €1.10 | OTC Trade |
08:00:06 - 15-Apr-26 |
| Unknown* | 187 | €1.052 | OTC Trade |
11:07:32 - 14-Apr-26 |
| Unknown* | 192 | €1.08 | OTC Trade |
08:32:23 - 14-Apr-26 |
| Unknown* | 33 | €1.056 | OTC Trade |
08:00:26 - 14-Apr-26 |
| Unknown* | 49 | €1.004 | OTC Trade |
08:00:45 - 13-Apr-26 |
| Unknown* | 11 | €1.00 | OTC Trade |
14:07:15 - 09-Apr-26 |
| Unknown* | 55 | €1.0233 | OTC Trade |
13:53:48 - 09-Apr-26 |
| Unknown* | 8 | €0.986 | OTC Trade |
11:34:51 - 08-Apr-26 |
| Unknown* | 25 | €1.024 | OTC Trade |
08:00:07 - 08-Apr-26 |
| Unknown* | 15 | €1.03 | OTC Trade |
08:00:07 - 08-Apr-26 |
| Unknown* | 45 | €1.046 | OTC Trade |
13:32:42 - 07-Apr-26 |
| Unknown* | 39 | €1.054 | OTC Trade |
08:04:15 - 07-Apr-26 |
| Unknown* | 87 | €0.932 | OTC Trade |
13:01:00 - 31-Mar-26 |
| Unknown* | 91 | €0.932 | OTC Trade |
13:01:00 - 31-Mar-26 |
| Unknown* | 18 | €0.932 | OTC Trade |
08:00:12 - 31-Mar-26 |
| Unknown* | 18 | €0.932 | OTC Trade |
08:00:12 - 31-Mar-26 |
| Unknown* | 61 | €0.972 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 15 | €0.972 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 30 | €0.948 | OTC Trade |
11:01:33 - 27-Mar-26 |
| Unknown* | 91 | €0.95 | OTC Trade |
10:25:44 - 27-Mar-26 |
| Unknown* | 18 | €0.98 | OTC Trade |
08:00:04 - 27-Mar-26 |
| Unknown* | 442 | €0.978 | OTC Trade |
13:59:55 - 26-Mar-26 |
| Unknown* | 49 | €0.93 | OTC Trade |
13:24:20 - 24-Mar-26 |
| Unknown* | 87 | €0.928 | OTC Trade |
11:11:33 - 24-Mar-26 |
| Unknown* | 87 | €0.9884 | OTC Trade |
09:05:43 - 24-Mar-26 |
| Unknown* | 55 | €0.956 | OTC Trade |
10:28:07 - 23-Mar-26 |
| Unknown* | 55 | €1.075 | OTC Trade |
08:31:00 - 23-Mar-26 |
| Unknown* | 98 | €1.06 | OTC Trade |
08:01:13 - 23-Mar-26 |