| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | €1.024 | OTC Trade |
14:16:55 - 24-Apr-26 |
| Unknown* | 50 | €1.034 | OTC Trade |
14:02:34 - 24-Apr-26 |
| Unknown* | 685 | €1.042 | OTC Trade |
10:52:11 - 24-Apr-26 |
| Unknown* | 91 | €1.09 | OTC Trade |
10:20:08 - 24-Apr-26 |
| Unknown* | 10 | €1.10 | OTC Trade |
08:53:17 - 24-Apr-26 |
| Unknown* | 7 | €1.102 | OTC Trade |
08:16:13 - 24-Apr-26 |
| Unknown* | 39 | €1.14 | OTC Trade |
08:15:14 - 24-Apr-26 |
| Unknown* | 384 | €1.136 | OTC Trade |
08:14:39 - 24-Apr-26 |
| Unknown* | 32 | €1.214 | OTC Trade |
08:00:27 - 24-Apr-26 |
| Unknown* | 1,008 | €1.214 | OTC Trade |
08:00:27 - 24-Apr-26 |
| Unknown* | 706 | €1.214 | OTC Trade |
08:00:27 - 24-Apr-26 |
| Unknown* | 8 | €1.23 | OTC Trade |
14:27:42 - 23-Apr-26 |
| Unknown* | 8 | €1.24 | OTC Trade |
13:36:37 - 23-Apr-26 |
| Unknown* | 34 | €1.25 | OTC Trade |
08:00:24 - 23-Apr-26 |
| Unknown* | 555 | €1.246 | OTC Trade |
15:35:26 - 22-Apr-26 |
| Unknown* | 555 | €1.262 | OTC Trade |
15:09:27 - 22-Apr-26 |
| Unknown* | 613 | €1.238 | OTC Trade |
14:33:34 - 22-Apr-26 |
| Unknown* | 7 | €1.282 | OTC Trade |
14:06:35 - 22-Apr-26 |
| Unknown* | 34 | €1.244 | OTC Trade |
13:14:39 - 22-Apr-26 |
| Unknown* | 342 | €1.244 | OTC Trade |
13:14:39 - 22-Apr-26 |
| Unknown* | 385 | €1.2325 | OTC Trade |
09:14:07 - 22-Apr-26 |
| Unknown* | 385 | €1.246 | OTC Trade |
08:30:23 - 22-Apr-26 |
| Unknown* | 755 | €1.302 | OTC Trade |
08:00:23 - 22-Apr-26 |
| Unknown* | 6 | €1.302 | OTC Trade |
08:00:23 - 22-Apr-26 |
| Unknown* | 434 | €1.30 | OTC Trade |
08:00:23 - 22-Apr-26 |
| Unknown* | 150 | €1.29 | OTC Trade |
16:28:54 - 21-Apr-26 |
| Unknown* | 85 | €1.30 | OTC Trade |
16:22:23 - 21-Apr-26 |
| Unknown* | 246 | €1.274 | OTC Trade |
15:35:57 - 21-Apr-26 |
| Unknown* | 32 | €1.28 | OTC Trade |
15:33:31 - 21-Apr-26 |
| Unknown* | 202 | €1.26 | OTC Trade |
15:09:28 - 21-Apr-26 |
| Unknown* | 11 | €1.242 | OTC Trade |
15:08:09 - 21-Apr-26 |
| Unknown* | 17 | €1.26 | OTC Trade |
15:07:54 - 21-Apr-26 |
| Unknown* | 132 | €1.244 | OTC Trade |
14:45:17 - 21-Apr-26 |
| Unknown* | 14 | €1.224 | OTC Trade |
14:03:39 - 21-Apr-26 |
| Unknown* | 100 | €1.24 | OTC Trade |
13:57:27 - 21-Apr-26 |
| Unknown* | 8 | €1.218 | OTC Trade |
13:14:50 - 21-Apr-26 |
| Unknown* | 112 | €1.194 | OTC Trade |
12:43:29 - 21-Apr-26 |
| Unknown* | 343 | €1.21 | OTC Trade |
11:55:58 - 21-Apr-26 |
| Unknown* | 540 | €1.208 | OTC Trade |
11:51:01 - 21-Apr-26 |
| Unknown* | 540 | €1.2579 | OTC Trade |
11:42:12 - 21-Apr-26 |
| Unknown* | 638 | €1.30 | OTC Trade |
11:05:40 - 21-Apr-26 |
| Unknown* | 381 | €1.318 | OTC Trade |
10:48:46 - 21-Apr-26 |
| Unknown* | 517 | €1.318 | OTC Trade |
10:48:12 - 21-Apr-26 |
| Unknown* | 517 | €1.344 | OTC Trade |
10:43:21 - 21-Apr-26 |
| Unknown* | 13 | €1.348 | OTC Trade |
10:39:30 - 21-Apr-26 |
| Unknown* | 315 | €1.2806 | OTC Trade |
10:31:02 - 21-Apr-26 |
| Unknown* | 115 | €1.288 | OTC Trade |
10:31:02 - 21-Apr-26 |
| Unknown* | 381 | €1.27 | OTC Trade |
08:45:28 - 21-Apr-26 |
| Unknown* | 100 | €1.27 | OTC Trade |
08:30:13 - 21-Apr-26 |
| Unknown* | 0 | €1.27 | OTC Trade |
08:30:13 - 21-Apr-26 |
| Unknown* | 78 | €1.27 | OTC Trade |
08:30:13 - 21-Apr-26 |
| Unknown* | 343 | €1.248 | OTC Trade |
08:19:08 - 21-Apr-26 |
| Unknown* | 363 | €1.168 | OTC Trade |
08:00:07 - 21-Apr-26 |
| Unknown* | 8 | €1.17 | OTC Trade |
08:00:07 - 21-Apr-26 |
| Unknown* | 67 | €1.10 | OTC Trade |
15:10:38 - 20-Apr-26 |
| Unknown* | 613 | €1.1218 | OTC Trade |
13:26:08 - 20-Apr-26 |
| Unknown* | 50 | €1.124 | OTC Trade |
12:26:03 - 20-Apr-26 |
| Unknown* | 98 | €1.12 | OTC Trade |
12:18:50 - 20-Apr-26 |
| Unknown* | 211 | €1.122 | OTC Trade |
12:05:58 - 20-Apr-26 |
| Unknown* | 549 | €1.124 | OTC Trade |
11:36:16 - 20-Apr-26 |
| Unknown* | 283 | €1.124 | OTC Trade |
11:36:16 - 20-Apr-26 |
| Unknown* | 38 | €1.136 | OTC Trade |
10:49:49 - 20-Apr-26 |
| Unknown* | 549 | €1.13 | OTC Trade |
10:41:18 - 20-Apr-26 |
| Unknown* | 283 | €1.112 | OTC Trade |
10:33:55 - 20-Apr-26 |
| Unknown* | 30 | €1.13 | OTC Trade |
09:53:55 - 20-Apr-26 |
| Unknown* | 11 | €1.148 | OTC Trade |
09:32:27 - 20-Apr-26 |
| Unknown* | 1 | €1.062 | OTC Trade |
09:11:15 - 20-Apr-26 |
| Unknown* | 119 | €1.062 | OTC Trade |
09:11:15 - 20-Apr-26 |
| Unknown* | 350 | €1.034 | OTC Trade |
08:00:52 - 20-Apr-26 |
| Unknown* | 37 | €1.044 | OTC Trade |
14:23:53 - 17-Apr-26 |
| Unknown* | 64 | €1.042 | OTC Trade |
08:00:09 - 17-Apr-26 |
| Unknown* | 211 | €1.08 | OTC Trade |
08:19:59 - 16-Apr-26 |
| Unknown* | 442 | €1.07 | OTC Trade |
09:29:30 - 15-Apr-26 |
| Unknown* | 388 | €1.10 | OTC Trade |
08:03:50 - 15-Apr-26 |
| Unknown* | 7 | €1.10 | OTC Trade |
08:00:06 - 15-Apr-26 |
| Unknown* | 187 | €1.052 | OTC Trade |
11:07:32 - 14-Apr-26 |
| Unknown* | 192 | €1.08 | OTC Trade |
08:32:23 - 14-Apr-26 |
| Unknown* | 33 | €1.056 | OTC Trade |
08:00:26 - 14-Apr-26 |
| Unknown* | 49 | €1.004 | OTC Trade |
08:00:45 - 13-Apr-26 |
| Unknown* | 11 | €1.00 | OTC Trade |
14:07:15 - 09-Apr-26 |
| Unknown* | 55 | €1.0233 | OTC Trade |
13:53:48 - 09-Apr-26 |
| Unknown* | 8 | €0.986 | OTC Trade |
11:34:51 - 08-Apr-26 |
| Unknown* | 25 | €1.024 | OTC Trade |
08:00:07 - 08-Apr-26 |
| Unknown* | 15 | €1.03 | OTC Trade |
08:00:07 - 08-Apr-26 |
| Unknown* | 45 | €1.046 | OTC Trade |
13:32:42 - 07-Apr-26 |
| Unknown* | 39 | €1.054 | OTC Trade |
08:04:15 - 07-Apr-26 |
| Unknown* | 87 | €0.932 | OTC Trade |
13:01:00 - 31-Mar-26 |
| Unknown* | 91 | €0.932 | OTC Trade |
13:01:00 - 31-Mar-26 |
| Unknown* | 18 | €0.932 | OTC Trade |
08:00:12 - 31-Mar-26 |
| Unknown* | 18 | €0.932 | OTC Trade |
08:00:12 - 31-Mar-26 |
| Unknown* | 61 | €0.972 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 15 | €0.972 | OTC Trade |
08:00:06 - 30-Mar-26 |
| Unknown* | 30 | €0.948 | OTC Trade |
11:01:33 - 27-Mar-26 |
| Unknown* | 91 | €0.95 | OTC Trade |
10:25:44 - 27-Mar-26 |
| Unknown* | 18 | €0.98 | OTC Trade |
08:00:04 - 27-Mar-26 |
| Unknown* | 442 | €0.978 | OTC Trade |
13:59:55 - 26-Mar-26 |
| Unknown* | 49 | €0.93 | OTC Trade |
13:24:20 - 24-Mar-26 |
| Unknown* | 87 | €0.928 | OTC Trade |
11:11:33 - 24-Mar-26 |
| Unknown* | 87 | €0.9884 | OTC Trade |
09:05:43 - 24-Mar-26 |
| Unknown* | 55 | €0.956 | OTC Trade |
10:28:07 - 23-Mar-26 |
| Unknown* | 55 | €1.075 | OTC Trade |
08:31:00 - 23-Mar-26 |
| Unknown* | 98 | €1.06 | OTC Trade |
08:01:13 - 23-Mar-26 |
| Unknown* | 93 | €1.015 | OTC Trade |
08:01:12 - 23-Mar-26 |
| Unknown* | 93 | €1.02 | OTC Trade |
13:41:42 - 20-Mar-26 |
| Unknown* | 47 | €1.01 | OTC Trade |
12:42:37 - 20-Mar-26 |
| Unknown* | 47 | €1.05 | OTC Trade |
10:15:01 - 20-Mar-26 |
| Unknown* | 1,169 | €0.94 | OTC Trade |
15:07:10 - 19-Mar-26 |
| Unknown* | 190 | €0.94 | OTC Trade |
15:07:10 - 19-Mar-26 |
| Unknown* | 77 | €0.94 | OTC Trade |
15:07:10 - 19-Mar-26 |
| Unknown* | 185 | €0.942 | OTC Trade |
14:55:32 - 19-Mar-26 |
| Unknown* | 100 | €0.942 | OTC Trade |
09:29:46 - 19-Mar-26 |
| Unknown* | 166 | €0.95 | OTC Trade |
08:53:25 - 19-Mar-26 |
| Unknown* | 166 | €0.978 | OTC Trade |
08:00:18 - 19-Mar-26 |
| Unknown* | 44 | €0.952 | OTC Trade |
08:00:22 - 18-Mar-26 |
| Unknown* | 33 | €0.942 | OTC Trade |
08:32:55 - 17-Mar-26 |
| Unknown* | 6 | €0.942 | OTC Trade |
08:00:34 - 16-Mar-26 |
| Unknown* | 186 | €0.942 | OTC Trade |
08:00:33 - 16-Mar-26 |
| Unknown* | 676 | €0.957 | OTC Trade |
08:00:33 - 13-Mar-26 |
| Unknown* | 25 | €0.952 | OTC Trade |
08:00:30 - 13-Mar-26 |
| Unknown* | 20 | €0.96 | OTC Trade |
08:00:30 - 13-Mar-26 |
| Unknown* | 186 | €1.00 | OTC Trade |
12:17:45 - 12-Mar-26 |
| Unknown* | 147 | €1.00 | OTC Trade |
12:17:45 - 12-Mar-26 |
| Unknown* | 20 | €1.015 | OTC Trade |
08:00:16 - 12-Mar-26 |
| Unknown* | 80 | €1.10 | OTC Trade |
12:55:31 - 11-Mar-26 |
| Unknown* | 80 | €1.05 | OTC Trade |
11:43:07 - 11-Mar-26 |
| Unknown* | 161 | €1.025 | OTC Trade |
10:26:01 - 11-Mar-26 |
| Unknown* | 95 | €0.96 | OTC Trade |
12:23:01 - 10-Mar-26 |
| Unknown* | 10 | €1.00 | OTC Trade |
08:45:13 - 10-Mar-26 |
| Unknown* | 95 | €1.05 | OTC Trade |
08:17:31 - 10-Mar-26 |
| Unknown* | 169 | €0.968 | OTC Trade |
08:00:41 - 09-Mar-26 |
| Unknown* | 169 | €1.02 | OTC Trade |
09:45:31 - 06-Mar-26 |
| Unknown* | 39 | €1.02 | OTC Trade |
09:23:26 - 06-Mar-26 |
| Unknown* | 85 | €1.005 | OTC Trade |
08:41:25 - 06-Mar-26 |
| Unknown* | 197 | €0.99 | OTC Trade |
08:28:24 - 06-Mar-26 |
| Unknown* | 7 | €1.025 | OTC Trade |
08:00:20 - 06-Mar-26 |
| Unknown* | 9 | €1.02 | OTC Trade |
16:26:25 - 05-Mar-26 |
| Unknown* | 141 | €1.02 | OTC Trade |
16:26:24 - 05-Mar-26 |
| Unknown* | 186 | €1.07 | OTC Trade |
15:51:24 - 05-Mar-26 |
| Unknown* | 37 | €1.085 | OTC Trade |
14:45:47 - 05-Mar-26 |
| Unknown* | 182 | €1.08 | OTC Trade |
08:17:31 - 05-Mar-26 |
| Unknown* | 197 | €1.09 | OTC Trade |
08:03:08 - 05-Mar-26 |
| Unknown* | 12 | €1.13 | OTC Trade |
08:00:13 - 05-Mar-26 |
| Unknown* | 37 | €1.155 | OTC Trade |
08:00:13 - 05-Mar-26 |
| Unknown* | 84 | €1.165 | OTC Trade |
08:59:48 - 04-Mar-26 |
| Unknown* | 49 | €1.165 | OTC Trade |
08:59:48 - 04-Mar-26 |
| Unknown* | 14 | €1.165 | OTC Trade |
08:58:01 - 04-Mar-26 |
| Unknown* | 218 | €1.185 | OTC Trade |
08:56:08 - 04-Mar-26 |
| Unknown* | 22 | €1.175 | OTC Trade |
08:53:06 - 04-Mar-26 |
| Unknown* | 3,976 | €1.1528 | OTC Trade |
08:47:10 - 04-Mar-26 |
| Unknown* | 40 | €1.155 | OTC Trade |
08:45:59 - 04-Mar-26 |
| Unknown* | 208 | €1.18 | OTC Trade |
08:27:33 - 04-Mar-26 |
| Unknown* | 148 | €1.21 | OTC Trade |
08:26:48 - 04-Mar-26 |
| Unknown* | 838 | €1.278 | OTC Trade |
08:16:18 - 04-Mar-26 |
| Unknown* | 147 | €1.355 | OTC Trade |
08:14:08 - 04-Mar-26 |
| Unknown* | 83 | €1.315 | OTC Trade |
08:13:24 - 04-Mar-26 |
| Unknown* | 838 | €1.335 | OTC Trade |
08:11:59 - 04-Mar-26 |
| Unknown* | 837 | €1.28 | OTC Trade |
08:02:44 - 04-Mar-26 |
| Unknown* | 6 | €1.35 | OTC Trade |
08:01:23 - 04-Mar-26 |
| Unknown* | 487 | €1.35 | OTC Trade |
08:01:23 - 04-Mar-26 |
| Unknown* | 1 | €1.34 | OTC Trade |
08:00:34 - 04-Mar-26 |
| Unknown* | 1 | €1.34 | OTC Trade |
08:00:34 - 04-Mar-26 |
| Unknown* | 21 | €1.30 | OTC Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 6 | €1.335 | OTC Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 37 | €1.335 | OTC Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 148 | €1.34 | OTC Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 19 | €1.34 | OTC Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 12 | €1.34 | OTC Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 28 | €1.30 | OTC Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 6 | €1.335 | OTC Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 370 | €1.30 | OTC Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 837 | €1.3369 | OTC Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 64 | €1.335 | OTC Trade |
08:00:25 - 04-Mar-26 |
| Unknown* | 140 | €1.17 | OTC Trade |
12:38:14 - 03-Mar-26 |
| Unknown* | 84 | €1.185 | OTC Trade |
12:32:22 - 03-Mar-26 |
| Unknown* | 1,325 | €1.17 | OTC Trade |
12:21:38 - 03-Mar-26 |
| Unknown* | 14 | €1.17 | OTC Trade |
12:15:06 - 03-Mar-26 |
| Unknown* | 9 | €1.195 | OTC Trade |
11:59:33 - 03-Mar-26 |
| Unknown* | 179 | €1.20 | OTC Trade |
11:51:42 - 03-Mar-26 |
| Unknown* | 77 | €1.175 | OTC Trade |
11:48:08 - 03-Mar-26 |
| Unknown* | 38 | €1.175 | OTC Trade |
11:47:39 - 03-Mar-26 |
| Unknown* | 72 | €1.195 | OTC Trade |
11:29:28 - 03-Mar-26 |
| Unknown* | 788 | €1.125 | OTC Trade |
11:07:44 - 03-Mar-26 |
| Unknown* | 28 | €1.125 | OTC Trade |
10:53:09 - 03-Mar-26 |
| Unknown* | 64 | €1.13 | OTC Trade |
09:28:01 - 03-Mar-26 |
| Unknown* | 4,282 | €1.1488 | OTC Trade |
09:06:27 - 03-Mar-26 |
| Unknown* | 12,866 | €1.16 | OTC Trade |
08:39:51 - 03-Mar-26 |
| Unknown* | 243 | €1.17 | OTC Trade |
08:31:30 - 03-Mar-26 |
| Unknown* | 40 | €1.215 | OTC Trade |
08:30:22 - 03-Mar-26 |
| Unknown* | 442 | €1.03 | OTC Trade |
08:00:59 - 03-Mar-26 |
| Unknown* | 18 | €1.05 | OTC Trade |
08:00:58 - 03-Mar-26 |
| Unknown* | 51 | €1.05 | OTC Trade |
08:00:58 - 03-Mar-26 |
| Unknown* | 17 | €1.03 | OTC Trade |
08:00:58 - 03-Mar-26 |
| Unknown* | 22 | €1.03 | OTC Trade |
08:00:57 - 03-Mar-26 |
| Unknown* | 106 | €1.03 | OTC Trade |
08:00:57 - 03-Mar-26 |
| Unknown* | 48 | €1.18 | OTC Trade |
13:06:11 - 02-Mar-26 |
| Unknown* | 78 | €1.18 | OTC Trade |
13:06:11 - 02-Mar-26 |
| Unknown* | 7 | €1.16 | OTC Trade |
12:58:13 - 02-Mar-26 |
| Unknown* | 39 | €1.16 | OTC Trade |
12:57:18 - 02-Mar-26 |
| Unknown* | 7 | €1.16 | OTC Trade |
12:57:17 - 02-Mar-26 |
| Unknown* | 7 | €1.16 | OTC Trade |
12:57:17 - 02-Mar-26 |