Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egide Ord (0OJ4) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.73 0.73 0.73 0.73 3,823
23rd Apr 2026 (Thu) 0.73 0.73 0.73 0.73 50
22nd Apr 2026 (Wed) 0.73 0.73 0.73 0.73 4,071
21st Apr 2026 (Tue) 0.73 0.73 0.73 0.73 6,301
20th Apr 2026 (Mon) 0.73 0.73 0.73 0.73 3,252
17th Apr 2026 (Fri) 0.73 0.73 0.73 0.73 101
16th Apr 2026 (Thu) 0.73 0.73 0.73 0.73 211
15th Apr 2026 (Wed) 0.73 0.73 0.73 0.73 837
14th Apr 2026 (Tue) 0.73 0.73 0.73 0.73 412
13th Apr 2026 (Mon) 0.73 0.73 0.73 0.73 49
10th Apr 2026 (Fri) 0.73 0.73 0.73 0.73 0
9th Apr 2026 (Thu) 0.73 0.73 0.73 0.73 66
8th Apr 2026 (Wed) 0.73 0.73 0.73 0.73 48
7th Apr 2026 (Tue) 0.73 0.73 0.73 0.73 84
6th Apr 2026 (Mon) 0.73 0.73 0.73 0.73 0
3rd Apr 2026 (Fri) 0.73 0.73 0.73 0.73 0
2nd Apr 2026 (Thu) 0.73 0.73 0.73 0.73 0
1st Apr 2026 (Wed) 0.73 0.73 0.73 0.73 0
31st Mar 2026 (Tue) 0.73 0.73 0.73 0.73 214
30th Mar 2026 (Mon) 0.73 0.73 0.73 0.73 76
27th Mar 2026 (Fri) 0.73 0.73 0.73 0.73 139
26th Mar 2026 (Thu) 0.73 0.73 0.73 0.73 442
25th Mar 2026 (Wed) 0.73 0.73 0.73 0.73 0
24th Mar 2026 (Tue) 0.73 0.73 0.73 0.73 223
23rd Mar 2026 (Mon) 0.73 0.73 0.73 0.73 301
20th Mar 2026 (Fri) 0.73 0.73 0.73 0.73 187
19th Mar 2026 (Thu) 0.73 0.73 0.73 0.73 2,053
18th Mar 2026 (Wed) 0.73 0.73 0.73 0.73 44
17th Mar 2026 (Tue) 0.73 0.73 0.73 0.73 33
16th Mar 2026 (Mon) 0.73 0.73 0.73 0.73 192
13th Mar 2026 (Fri) 0.73 0.73 0.73 0.73 721
12th Mar 2026 (Thu) 0.73 0.73 0.73 0.73 353
11th Mar 2026 (Wed) 0.73 0.73 0.73 0.73 321
10th Mar 2026 (Tue) 0.73 0.73 0.73 0.73 200
9th Mar 2026 (Mon) 0.73 0.73 0.73 0.73 169
6th Mar 2026 (Fri) 0.73 0.73 0.73 0.73 497
5th Mar 2026 (Thu) 0.73 0.73 0.73 0.73 844
4th Mar 2026 (Wed) 0.73 0.73 0.73 0.73 9,545
3rd Mar 2026 (Tue) 0.73 0.73 0.73 0.73 20,905
2nd Mar 2026 (Mon) 0.73 0.73 0.73 0.73 13,280
27th Feb 2026 (Fri) 0.73 0.73 0.73 0.73 0
FTSE 100 Latest
Value10,379.08
Change-77.93