Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egide Ord (0OJ4) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 0.73 0.73 0.73 0.73 10
11th Jun 2026 (Thu) 0.73 0.73 0.73 0.73 11,074
10th Jun 2026 (Wed) 0.73 0.73 0.73 0.73 6
9th Jun 2026 (Tue) 0.73 0.73 0.73 0.73 0
8th Jun 2026 (Mon) 0.73 0.73 0.73 0.73 20
5th Jun 2026 (Fri) 0.73 0.73 0.73 0.73 106
4th Jun 2026 (Thu) 0.73 0.73 0.73 0.73 11,844
3rd Jun 2026 (Wed) 0.73 0.73 0.73 0.73 310
2nd Jun 2026 (Tue) 0.73 0.73 0.73 0.73 2,160
1st Jun 2026 (Mon) 0.73 0.73 0.73 0.73 1,535
29th May 2026 (Fri) 0.73 0.73 0.73 0.73 1,701
28th May 2026 (Thu) 0.73 0.73 0.73 0.73 11,624
27th May 2026 (Wed) 0.73 0.73 0.73 0.73 2,408
26th May 2026 (Tue) 0.73 0.73 0.73 0.73 209
25th May 2026 (Mon) 0.73 0.73 0.73 0.73 0
22nd May 2026 (Fri) 0.73 0.73 0.73 0.73 0
21st May 2026 (Thu) 0.73 0.73 0.73 0.73 2,469
20th May 2026 (Wed) 0.73 0.73 0.73 0.73 583
19th May 2026 (Tue) 0.73 0.73 0.73 0.73 0
18th May 2026 (Mon) 0.73 0.73 0.73 0.73 6,159
15th May 2026 (Fri) 0.73 0.73 0.73 0.73 27
14th May 2026 (Thu) 0.73 0.73 0.73 0.73 60
13th May 2026 (Wed) 0.73 0.73 0.73 0.73 11
12th May 2026 (Tue) 0.73 0.73 0.73 0.73 201
11th May 2026 (Mon) 0.73 0.73 0.73 0.73 185
8th May 2026 (Fri) 0.73 0.73 0.73 0.73 126
7th May 2026 (Thu) 0.73 0.73 0.73 0.73 37
6th May 2026 (Wed) 0.73 0.73 0.73 0.73 410
5th May 2026 (Tue) 0.73 0.73 0.73 0.73 93
4th May 2026 (Mon) 0.73 0.73 0.73 0.73 0
1st May 2026 (Fri) 0.73 0.73 0.73 0.73 0
30th Apr 2026 (Thu) 0.73 0.73 0.73 0.73 179
29th Apr 2026 (Wed) 0.73 0.73 0.73 0.73 490
28th Apr 2026 (Tue) 0.73 0.73 0.73 0.73 1,636
27th Apr 2026 (Mon) 0.73 0.73 0.73 0.73 792
24th Apr 2026 (Fri) 0.73 0.73 0.73 0.73 3,823
23rd Apr 2026 (Thu) 0.73 0.73 0.73 0.73 50
22nd Apr 2026 (Wed) 0.73 0.73 0.73 0.73 4,071
21st Apr 2026 (Tue) 0.73 0.73 0.73 0.73 6,301
20th Apr 2026 (Mon) 0.73 0.73 0.73 0.73 3,252
17th Apr 2026 (Fri) 0.73 0.73 0.73 0.73 101
16th Apr 2026 (Thu) 0.73 0.73 0.73 0.73 211
15th Apr 2026 (Wed) 0.73 0.73 0.73 0.73 837
FTSE 100 Latest
Value10,483.09
Change29.83