Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Egide Ord (0OJ4) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 0.73 0.73 0.73 0.73 0
16th Oct 2026 (Fri) 0.73 0.73 0.73 0.73 1,552
15th Oct 2026 (Thu) 0.73 0.73 0.73 0.73 2,411
14th Oct 2026 (Wed) 0.73 0.73 0.73 0.73 768
13th Oct 2026 (Tue) 0.73 0.73 0.73 0.73 38
12th Oct 2026 (Mon) 0.73 0.73 0.73 0.73 0
9th Oct 2026 (Fri) 0.73 0.73 0.73 0.73 0
8th Oct 2026 (Thu) 0.73 0.73 0.73 0.73 0
7th Oct 2026 (Wed) 0.73 0.73 0.73 0.73 0
6th Oct 2026 (Tue) 0.73 0.73 0.73 0.73 1,617
5th Oct 2026 (Mon) 0.73 0.73 0.73 0.73 0
2nd Oct 2026 (Fri) 0.73 0.73 0.73 0.73 174
1st Oct 2026 (Thu) 0.73 0.73 0.73 0.73 817
30th Sep 2026 (Wed) 0.73 0.73 0.73 0.73 755
29th Sep 2026 (Tue) 0.73 0.73 0.73 0.73 650
28th Sep 2026 (Mon) 0.73 0.73 0.73 0.73 0
25th Sep 2026 (Fri) 0.73 0.73 0.73 0.73 0
24th Sep 2026 (Thu) 0.73 0.73 0.73 0.73 380
23rd Sep 2026 (Wed) 0.73 0.73 0.73 0.73 246
22nd Sep 2026 (Tue) 0.73 0.73 0.73 0.73 51
21st Sep 2026 (Mon) 0.73 0.73 0.73 0.73 675
18th Sep 2026 (Fri) 0.73 0.73 0.73 0.73 0
17th Sep 2026 (Thu) 0.73 0.73 0.73 0.73 0
16th Sep 2026 (Wed) 0.73 0.73 0.73 0.73 146
15th Sep 2026 (Tue) 0.73 0.73 0.73 0.73 0
14th Sep 2026 (Mon) 0.73 0.73 0.73 0.73 819
11th Sep 2026 (Fri) 0.73 0.73 0.73 0.73 0
10th Sep 2026 (Thu) 0.73 0.73 0.73 0.73 0
9th Sep 2026 (Wed) 0.73 0.73 0.73 0.73 134
8th Sep 2026 (Tue) 0.73 0.73 0.73 0.73 76
7th Sep 2026 (Mon) 0.73 0.73 0.73 0.73 10
4th Sep 2026 (Fri) 0.73 0.73 0.73 0.73 0
3rd Sep 2026 (Thu) 0.73 0.73 0.73 0.73 0
2nd Sep 2026 (Wed) 0.73 0.73 0.73 0.73 608
1st Sep 2026 (Tue) 0.73 0.73 0.73 0.73 33
31st Aug 2026 (Mon) 0.73 0.73 0.73 0.73 0
28th Aug 2026 (Fri) 0.73 0.73 0.73 0.73 219
27th Aug 2026 (Thu) 0.73 0.73 0.73 0.73 70
26th Aug 2026 (Wed) 0.73 0.73 0.73 0.73 0
25th Aug 2026 (Tue) 0.73 0.73 0.73 0.73 15
24th Aug 2026 (Mon) 0.73 0.73 0.73 0.73 732
21st Aug 2026 (Fri) 0.73 0.73 0.73 0.73 0
20th Aug 2026 (Thu) 0.73 0.73 0.73 0.73 0
FTSE 100 Latest
Value10,764.69
Change-117.21