| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 220 | 184.67818 | Negotiated Trade OTC Trade |
17:33:18 - 15-Aug-25 |
| Unknown* | 364 | 183.40179 | Negotiated Trade OTC Trade |
17:33:17 - 15-Aug-25 |
| Unknown* | 7 | 183.20 | SI Trade |
15:54:38 - 15-Aug-25 |
| Unknown* | 19 | 182.90 | SI Trade |
15:53:58 - 15-Aug-25 |
| Unknown* | 41 | 182.90 | SI Trade |
15:53:18 - 15-Aug-25 |
| Unknown* | 17 | 183.10 | SI Trade |
15:51:46 - 15-Aug-25 |
| Unknown* | 44 | 182.90 | SI Trade |
15:50:58 - 15-Aug-25 |
| Unknown* | 165 | 183.00 | SI Trade |
15:49:35 - 15-Aug-25 |
| Unknown* | 42 | 183.00 | SI Trade |
15:49:18 - 15-Aug-25 |
| Unknown* | 43 | 183.00 | SI Trade |
15:44:58 - 15-Aug-25 |
| Unknown* | 55 | 183.40 | SI Trade |
15:36:25 - 15-Aug-25 |
| Unknown* | 63 | 183.60 | SI Trade |
15:33:56 - 15-Aug-25 |
| Unknown* | 85 | 183.40 | SI Trade |
15:19:10 - 15-Aug-25 |
| Unknown* | 117 | 183.50 | SI Trade |
15:14:08 - 15-Aug-25 |
| Unknown* | 58 | 184.00 | SI Trade |
15:08:08 - 15-Aug-25 |
| Unknown* | 75 | 184.10 | SI Trade |
15:06:13 - 15-Aug-25 |
| Unknown* | 62 | 183.90 | SI Trade |
15:02:03 - 15-Aug-25 |
| Unknown* | 102 | 184.30 | SI Trade |
14:43:40 - 15-Aug-25 |
| Unknown* | 88 | 184.30 | SI Trade |
14:08:48 - 15-Aug-25 |
| Unknown* | 95 | 184.10 | SI Trade |
12:54:11 - 15-Aug-25 |
| Unknown* | 88 | 184.20 | SI Trade |
12:44:57 - 15-Aug-25 |
| Unknown* | 102 | 184.20 | SI Trade |
12:43:17 - 15-Aug-25 |
| Unknown* | 139 | 184.30 | SI Trade |
12:33:08 - 15-Aug-25 |
| Unknown* | 142 | 184.30 | SI Trade |
12:29:16 - 15-Aug-25 |
| Unknown* | 45 | 183.90 | SI Trade |
12:27:41 - 15-Aug-25 |
| Unknown* | 359 | 184.00 | SI Trade |
12:22:41 - 15-Aug-25 |
| Unknown* | 164 | 183.60 | SI Trade |
12:17:53 - 15-Aug-25 |
| Unknown* | 92 | 183.40 | SI Trade |
12:02:15 - 15-Aug-25 |
| Unknown* | 80 | 183.35 | SI Trade |
12:02:12 - 15-Aug-25 |
| Unknown* | 74 | 183.10 | SI Trade |
11:53:27 - 15-Aug-25 |
| Unknown* | 74 | 183.10 | SI Trade |
11:53:27 - 15-Aug-25 |
| Unknown* | 25 | 183.10 | SI Trade |
11:21:11 - 15-Aug-25 |
| Unknown* | 62 | 182.90 | SI Trade |
11:08:20 - 15-Aug-25 |
| Unknown* | 0 | 182.40 | OTC Trade |
11:07:29 - 15-Aug-25 |
| Unknown* | 420 | 183.10 | SI Trade |
11:02:01 - 15-Aug-25 |
| Unknown* | 53 | 183.00 | SI Trade |
11:01:47 - 15-Aug-25 |
| Unknown* | 53 | 183.00 | SI Trade |
11:01:47 - 15-Aug-25 |
| Unknown* | 111 | 183.00 | SI Trade |
11:01:47 - 15-Aug-25 |
| Unknown* | 111 | 183.00 | SI Trade |
11:01:47 - 15-Aug-25 |
| Unknown* | 37 | 183.35 | SI Trade |
10:53:55 - 15-Aug-25 |
| Unknown* | 16 | 183.30 | SI Trade |
10:53:55 - 15-Aug-25 |
| Unknown* | 25 | 183.35 | SI Trade |
10:53:55 - 15-Aug-25 |
| Unknown* | 68 | 183.30 | SI Trade |
10:53:55 - 15-Aug-25 |
| Unknown* | 83 | 183.30 | SI Trade |
10:53:41 - 15-Aug-25 |
| Unknown* | 46 | 183.30 | SI Trade |
10:51:53 - 15-Aug-25 |
| Unknown* | 46 | 183.30 | SI Trade |
10:51:53 - 15-Aug-25 |
| Unknown* | 28 | 183.80 | SI Trade |
10:08:49 - 15-Aug-25 |
| Unknown* | 28 | 183.80 | SI Trade |
10:08:49 - 15-Aug-25 |
| Unknown* | 89 | 184.30 | SI Trade |
09:57:48 - 15-Aug-25 |
| Unknown* | 15 | 184.10 | SI Trade |
09:52:51 - 15-Aug-25 |
| Unknown* | 9 | 184.60 | SI Trade |
09:30:23 - 15-Aug-25 |
| Unknown* | 1 | 185.90 | SI Trade |
08:21:37 - 15-Aug-25 |
| Unknown* | 145 | 184.04345 | Negotiated Trade OTC Trade |
17:33:08 - 14-Aug-25 |
| Unknown* | 463 | 183.70 | SI Trade |
15:59:45 - 14-Aug-25 |
| Unknown* | 382 | 183.70 | OTC Trade |
15:59:45 - 14-Aug-25 |
| Unknown* | 133 | 183.70 | OTC Trade |
15:59:45 - 14-Aug-25 |
| Unknown* | 40 | 184.00 | SI Trade |
15:51:09 - 14-Aug-25 |
| Unknown* | 40 | 184.00 | SI Trade |
15:51:09 - 14-Aug-25 |
| Unknown* | 172 | 184.40 | SI Trade |
15:45:10 - 14-Aug-25 |
| Unknown* | 43 | 184.50 | SI Trade |
15:40:36 - 14-Aug-25 |
| Unknown* | 151 | 184.50 | SI Trade |
15:40:05 - 14-Aug-25 |
| Unknown* | 129 | 184.50 | SI Trade |
15:38:25 - 14-Aug-25 |
| Unknown* | 42 | 184.50 | SI Trade |
15:37:49 - 14-Aug-25 |
| Unknown* | 101 | 184.40 | SI Trade |
15:36:06 - 14-Aug-25 |
| Unknown* | 46 | 184.40 | SI Trade |
15:35:08 - 14-Aug-25 |
| Unknown* | 59 | 184.10 | SI Trade |
15:24:56 - 14-Aug-25 |
| Unknown* | 32 | 183.80 | SI Trade |
15:07:34 - 14-Aug-25 |
| Unknown* | 127 | 183.70 | SI Trade |
14:47:53 - 14-Aug-25 |
| Unknown* | 74 | 183.80 | SI Trade |
14:40:14 - 14-Aug-25 |
| Unknown* | 17 | 184.00 | SI Trade |
14:30:47 - 14-Aug-25 |
| Unknown* | 19 | 184.10 | SI Trade |
14:23:33 - 14-Aug-25 |
| Unknown* | 93 | 184.20 | SI Trade |
14:23:07 - 14-Aug-25 |
| Unknown* | 12 | 184.05 | SI Trade |
14:10:38 - 14-Aug-25 |
| Unknown* | 90 | 184.30 | SI Trade |
13:30:47 - 14-Aug-25 |
| Unknown* | 5 | 184.60 | SI Trade |
13:26:20 - 14-Aug-25 |
| Unknown* | 1 | 184.50 | SI Trade |
13:22:42 - 14-Aug-25 |
| Unknown* | 78 | 184.50 | SI Trade |
13:22:40 - 14-Aug-25 |
| Unknown* | 71 | 184.30 | SI Trade |
13:18:51 - 14-Aug-25 |
| Unknown* | 32 | 183.90 | SI Trade |
12:45:56 - 14-Aug-25 |
| Unknown* | 32 | 183.90 | SI Trade |
12:45:56 - 14-Aug-25 |
| Unknown* | 55 | 184.60 | SI Trade |
12:42:00 - 14-Aug-25 |
| Unknown* | 8 | 184.60 | SI Trade |
12:38:22 - 14-Aug-25 |
| Unknown* | 31 | 184.50 | SI Trade |
12:08:17 - 14-Aug-25 |
| Unknown* | 31 | 184.50 | SI Trade |
12:08:17 - 14-Aug-25 |
| Unknown* | 30 | 184.30 | SI Trade |
11:45:42 - 14-Aug-25 |
| Unknown* | 30 | 184.30 | SI Trade |
11:45:42 - 14-Aug-25 |
| Unknown* | 2 | 183.60 | SI Trade |
11:10:32 - 14-Aug-25 |
| Unknown* | 93 | 184.40 | SI Trade |
08:58:00 - 14-Aug-25 |
| Unknown* | 1 | 184.20 | SI Trade |
08:45:15 - 14-Aug-25 |
| Unknown* | 30 | 185.30 | SI Trade |
08:26:54 - 14-Aug-25 |
| Unknown* | 27 | 184.90 | SI Trade |
08:16:03 - 14-Aug-25 |
| Unknown* | 46 | 184.60 | SI Trade |
08:11:36 - 14-Aug-25 |
| Unknown* | 553 | 183.81429 | Negotiated Trade OTC Trade |
17:33:07 - 13-Aug-25 |
| Unknown* | 352 | 183.10 | OTC Trade |
15:59:39 - 13-Aug-25 |
| Unknown* | 32 | 182.90 | SI Trade |
15:54:50 - 13-Aug-25 |
| Unknown* | 32 | 182.90 | SI Trade |
15:54:50 - 13-Aug-25 |
| Unknown* | 144 | 183.05 | SI Trade |
15:53:40 - 13-Aug-25 |
| Unknown* | 62 | 183.60 | SI Trade |
15:45:15 - 13-Aug-25 |
| Unknown* | 66 | 183.60 | SI Trade |
15:41:43 - 13-Aug-25 |
| Unknown* | 131 | 183.60 | SI Trade |
15:41:43 - 13-Aug-25 |
| Unknown* | 42 | 183.60 | SI Trade |
15:41:43 - 13-Aug-25 |
| Unknown* | 1 | 183.30 | SI Trade |
15:36:13 - 13-Aug-25 |
| Unknown* | 240 | 183.60 | SI Trade |
15:33:04 - 13-Aug-25 |
| Unknown* | 46 | 184.40 | SI Trade |
15:26:55 - 13-Aug-25 |
| Unknown* | 46 | 184.40 | SI Trade |
15:26:55 - 13-Aug-25 |
| Unknown* | 50 | 184.20 | SI Trade |
14:31:20 - 13-Aug-25 |
| Unknown* | 30 | 184.10 | SI Trade |
14:27:59 - 13-Aug-25 |
| Unknown* | 30 | 184.10 | SI Trade |
14:27:59 - 13-Aug-25 |
| Unknown* | 47 | 183.50 | SI Trade |
13:43:48 - 13-Aug-25 |
| Unknown* | 47 | 183.50 | SI Trade |
13:43:48 - 13-Aug-25 |
| Unknown* | 17 | 183.65 | SI Trade |
13:41:40 - 13-Aug-25 |
| Unknown* | 70 | 184.10 | SI Trade |
13:36:23 - 13-Aug-25 |
| Unknown* | 70 | 184.10 | SI Trade |
13:36:23 - 13-Aug-25 |
| Unknown* | 1,044 | 184.00 | SI Trade |
13:21:34 - 13-Aug-25 |
| Unknown* | 1,044 | 184.00 | OTC Trade |
13:21:34 - 13-Aug-25 |
| Unknown* | 93 | 184.60 | OTC Trade |
13:04:06 - 13-Aug-25 |
| Unknown* | 77 | 184.30 | OTC Trade |
12:50:14 - 13-Aug-25 |
| Unknown* | 1,724 | 184.00 | OTC Trade |
12:48:20 - 13-Aug-25 |
| Unknown* | 988 | 184.45 | SI Trade |
12:31:44 - 13-Aug-25 |
| Unknown* | 988 | 184.45 | OTC Trade |
12:31:44 - 13-Aug-25 |
| Unknown* | 1 | 184.90 | SI Trade |
12:20:08 - 13-Aug-25 |
| Unknown* | 50 | 183.90 | SI Trade |
11:45:39 - 13-Aug-25 |
| Unknown* | 50 | 183.90 | SI Trade |
11:45:39 - 13-Aug-25 |
| Unknown* | 3,456 | 182.54876 | SI Trade Negotiated Trade |
11:15:06 - 13-Aug-25 |
| Unknown* | 98 | 182.40 | SI Trade |
09:58:19 - 13-Aug-25 |
| Unknown* | 6 | 182.50 | SI Trade |
09:34:53 - 13-Aug-25 |
| Unknown* | 2 | 182.40 | SI Trade |
09:34:52 - 13-Aug-25 |
| Unknown* | 52 | 182.40 | SI Trade |
09:34:52 - 13-Aug-25 |
| Unknown* | 100 | 183.70 | SI Trade |
09:04:31 - 13-Aug-25 |
| Unknown* | 70 | 183.15 | SI Trade |
09:03:26 - 13-Aug-25 |
| Unknown* | 66 | 182.10 | SI Trade |
08:55:58 - 13-Aug-25 |
| Unknown* | 1 | 182.30 | SI Trade |
08:43:42 - 13-Aug-25 |
| Unknown* | 40 | 182.30 | SI Trade |
08:01:18 - 13-Aug-25 |
| Unknown* | 40 | 182.30 | SI Trade |
08:01:18 - 13-Aug-25 |
| Unknown* | 51 | 182.40 | SI Trade |
08:01:15 - 13-Aug-25 |
| Unknown* | 51 | 182.40 | SI Trade |
08:01:15 - 13-Aug-25 |
| Unknown* | 62 | 182.40 | SI Trade |
08:01:12 - 13-Aug-25 |
| Unknown* | 62 | 182.40 | SI Trade |
08:01:12 - 13-Aug-25 |
| Unknown* | 28 | 183.50 | SI Trade |
08:01:08 - 13-Aug-25 |
| Unknown* | 36 | 183.50 | SI Trade |
08:01:08 - 13-Aug-25 |
| Unknown* | 28 | 183.50 | SI Trade |
08:01:08 - 13-Aug-25 |
| Unknown* | 36 | 183.50 | SI Trade |
08:01:08 - 13-Aug-25 |
| Unknown* | 28 | 183.50 | SI Trade |
08:01:08 - 13-Aug-25 |
| Unknown* | 28 | 183.50 | SI Trade |
08:01:08 - 13-Aug-25 |
| Unknown* | 31 | 173.50 | Negotiated Trade OTC Trade |
17:33:19 - 12-Aug-25 |
| Unknown* | 314 | 175.57102 | Negotiated Trade OTC Trade |
17:33:18 - 12-Aug-25 |
| Unknown* | 302 | 183.40 | OTC Trade |
15:59:53 - 12-Aug-25 |
| Unknown* | 234 | 183.40 | OTC Trade |
15:59:53 - 12-Aug-25 |
| Unknown* | 29 | 183.25 | SI Trade |
15:38:59 - 12-Aug-25 |
| Unknown* | 44 | 183.25 | SI Trade |
15:38:54 - 12-Aug-25 |
| Unknown* | 90 | 183.30 | SI Trade |
15:38:15 - 12-Aug-25 |
| Unknown* | 126 | 183.40 | SI Trade |
15:38:15 - 12-Aug-25 |
| Unknown* | 90 | 183.30 | SI Trade |
15:38:15 - 12-Aug-25 |
| Unknown* | 80 | 182.90 | SI Trade |
15:31:52 - 12-Aug-25 |
| Unknown* | 44 | 182.90 | SI Trade |
15:28:52 - 12-Aug-25 |
| Unknown* | 111 | 182.80 | SI Trade |
15:27:13 - 12-Aug-25 |
| Unknown* | 38 | 181.40 | SI Trade |
15:15:52 - 12-Aug-25 |
| Unknown* | 27 | 181.60 | SI Trade |
15:13:52 - 12-Aug-25 |
| Unknown* | 110 | 181.50 | SI Trade |
15:11:45 - 12-Aug-25 |
| Unknown* | 110 | 181.50 | SI Trade |
15:11:45 - 12-Aug-25 |
| Unknown* | 68 | 181.60 | SI Trade |
15:11:45 - 12-Aug-25 |
| Unknown* | 292 | 181.60 | SI Trade |
15:09:10 - 12-Aug-25 |
| Unknown* | 292 | 181.60 | SI Trade |
15:09:10 - 12-Aug-25 |
| Unknown* | 4,708 | 181.60 | SI Trade |
15:09:09 - 12-Aug-25 |
| Unknown* | 4,708 | 181.60 | SI Trade |
15:09:09 - 12-Aug-25 |
| Unknown* | 19 | 181.50 | SI Trade |
15:08:16 - 12-Aug-25 |
| Unknown* | 19 | 181.50 | SI Trade |
15:08:16 - 12-Aug-25 |
| Unknown* | 63 | 182.00 | SI Trade |
15:06:52 - 12-Aug-25 |
| Unknown* | 77 | 181.90 | SI Trade |
15:04:05 - 12-Aug-25 |
| Unknown* | 21 | 181.75 | SI Trade |
15:03:52 - 12-Aug-25 |
| Unknown* | 37 | 182.20 | SI Trade |
15:01:54 - 12-Aug-25 |
| Unknown* | 52 | 182.50 | SI Trade |
14:59:52 - 12-Aug-25 |
| Unknown* | 21 | 182.40 | SI Trade |
14:57:52 - 12-Aug-25 |
| Unknown* | 91 | 182.15 | SI Trade |
14:56:52 - 12-Aug-25 |
| Unknown* | 66 | 182.15 | SI Trade |
14:55:52 - 12-Aug-25 |
| Unknown* | 75 | 182.10 | SI Trade |
14:54:34 - 12-Aug-25 |
| Unknown* | 79 | 181.90 | SI Trade |
14:53:52 - 12-Aug-25 |
| Unknown* | 15 | 180.40 | SI Trade |
14:50:15 - 12-Aug-25 |
| Unknown* | 210 | 180.60 | SI Trade |
14:38:51 - 12-Aug-25 |
| Unknown* | 210 | 180.60 | SI Trade |
14:38:51 - 12-Aug-25 |
| Unknown* | 121 | 180.60 | SI Trade |
14:38:05 - 12-Aug-25 |
| Unknown* | 85 | 180.70 | SI Trade |
14:37:38 - 12-Aug-25 |
| Unknown* | 85 | 180.70 | SI Trade |
14:37:38 - 12-Aug-25 |
| Unknown* | 46 | 180.30 | SI Trade |
14:33:03 - 12-Aug-25 |
| Unknown* | 46 | 180.30 | SI Trade |
14:33:03 - 12-Aug-25 |
| Unknown* | 4 | 180.80 | SI Trade |
14:31:13 - 12-Aug-25 |
| Unknown* | 12 | 180.80 | SI Trade |
14:31:13 - 12-Aug-25 |
| Unknown* | 3,690 | 182.40 | SI Trade |
14:19:18 - 12-Aug-25 |
| Unknown* | 0 | 183.50 | OTC Trade |
14:07:40 - 12-Aug-25 |
| Unknown* | 6,846 | 182.90 | SI Trade |
13:53:33 - 12-Aug-25 |
| Unknown* | 123 | 183.65 | SI Trade |
13:49:42 - 12-Aug-25 |
| Unknown* | 2,000 | 182.40 | SI Trade |
13:47:22 - 12-Aug-25 |
| Unknown* | 39 | 181.30 | SI Trade |
13:45:49 - 12-Aug-25 |
| Unknown* | 39 | 181.30 | SI Trade |
13:45:49 - 12-Aug-25 |
| Unknown* | 33 | 181.45 | SI Trade |
13:45:37 - 12-Aug-25 |
| Unknown* | 29 | 181.80 | SI Trade |
13:45:29 - 12-Aug-25 |
| Unknown* | 29 | 181.80 | SI Trade |
13:45:29 - 12-Aug-25 |
| Unknown* | 54 | 181.70 | SI Trade |
13:45:25 - 12-Aug-25 |
| Unknown* | 54 | 181.70 | SI Trade |
13:45:25 - 12-Aug-25 |
| Unknown* | 86 | 181.80 | SI Trade |
13:45:24 - 12-Aug-25 |