| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 185.30 | SI Trade Negotiated Trade |
17:33:15 - 06-Jun-25 |
| Unknown* | 37 | 182.90 | Negotiated Trade OTC Trade |
17:32:33 - 06-Jun-25 |
| Unknown* | 220 | 183.22318 | Negotiated Trade OTC Trade |
17:32:31 - 06-Jun-25 |
| Unknown* | 5,421 | 183.5559 | OTC Trade |
16:41:16 - 06-Jun-25 |
| Unknown* | 5,421 | 183.5192 | OTC Trade |
16:41:16 - 06-Jun-25 |
| Unknown* | 2,456 | 183.5559 | OTC Trade |
16:41:16 - 06-Jun-25 |
| Unknown* | 2,456 | 183.5192 | OTC Trade |
16:41:16 - 06-Jun-25 |
| Unknown* | 15,870 | 184.29524 | SI Trade Negotiated Trade |
16:00:59 - 06-Jun-25 |
| Unknown* | 170 | 185.60 | SI Trade |
15:59:57 - 06-Jun-25 |
| Unknown* | 1,510 | 185.60 | OTC Trade |
15:59:57 - 06-Jun-25 |
| Unknown* | 31 | 185.60 | OTC Trade |
15:59:57 - 06-Jun-25 |
| Unknown* | 19 | 185.70 | SI Trade |
15:54:50 - 06-Jun-25 |
| Unknown* | 1 | 185.70 | SI Trade |
15:43:08 - 06-Jun-25 |
| Unknown* | 31 | 185.50 | SI Trade |
15:35:01 - 06-Jun-25 |
| Unknown* | 3 | 185.15 | SI Trade |
14:56:38 - 06-Jun-25 |
| Unknown* | 26 | 184.80 | SI Trade |
14:53:46 - 06-Jun-25 |
| Unknown* | 29 | 185.00 | SI Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 26 | 185.00 | SI Trade |
14:50:26 - 06-Jun-25 |
| Unknown* | 55 | 185.00 | SI Trade |
14:49:26 - 06-Jun-25 |
| Unknown* | 25 | 185.00 | SI Trade |
14:49:04 - 06-Jun-25 |
| Unknown* | 55 | 185.15 | SI Trade |
14:46:03 - 06-Jun-25 |
| Unknown* | 28 | 184.60 | SI Trade |
14:43:29 - 06-Jun-25 |
| Unknown* | 28 | 184.60 | SI Trade |
14:43:29 - 06-Jun-25 |
| Unknown* | 24 | 184.55 | SI Trade |
14:42:09 - 06-Jun-25 |
| Unknown* | 25 | 184.20 | SI Trade |
14:29:22 - 06-Jun-25 |
| Unknown* | 42 | 184.10 | SI Trade |
14:22:36 - 06-Jun-25 |
| Unknown* | 25 | 184.20 | SI Trade |
13:43:46 - 06-Jun-25 |
| Unknown* | 610 | 183.90 | SI Trade |
13:33:39 - 06-Jun-25 |
| Unknown* | 24 | 184.10 | SI Trade |
13:33:08 - 06-Jun-25 |
| Unknown* | 24 | 184.05 | SI Trade |
13:30:29 - 06-Jun-25 |
| Unknown* | 12 | 183.90 | SI Trade |
13:29:23 - 06-Jun-25 |
| Unknown* | 44 | 183.60 | SI Trade |
13:17:09 - 06-Jun-25 |
| Unknown* | 58 | 183.50 | SI Trade |
13:12:12 - 06-Jun-25 |
| Unknown* | 47 | 183.50 | SI Trade |
13:11:53 - 06-Jun-25 |
| Unknown* | 43 | 183.50 | SI Trade |
13:09:13 - 06-Jun-25 |
| Unknown* | 28 | 183.40 | SI Trade |
13:03:24 - 06-Jun-25 |
| Unknown* | 1 | 183.30 | SI Trade |
12:59:50 - 06-Jun-25 |
| Unknown* | 1 | 183.30 | SI Trade |
12:59:49 - 06-Jun-25 |
| Unknown* | 9 | 183.15 | SI Trade |
12:32:43 - 06-Jun-25 |
| Unknown* | 25 | 183.20 | SI Trade |
12:24:50 - 06-Jun-25 |
| Unknown* | 24 | 183.10 | SI Trade |
12:20:59 - 06-Jun-25 |
| Unknown* | 24 | 183.10 | SI Trade |
12:20:59 - 06-Jun-25 |
| Unknown* | 24 | 183.05 | SI Trade |
12:13:19 - 06-Jun-25 |
| Unknown* | 119 | 182.85 | SI Trade |
11:55:35 - 06-Jun-25 |
| Unknown* | 4 | 183.50 | SI Trade |
11:11:32 - 06-Jun-25 |
| Unknown* | 2 | 183.45 | SI Trade |
11:00:15 - 06-Jun-25 |
| Unknown* | 25 | 183.50 | SI Trade |
10:52:33 - 06-Jun-25 |
| Unknown* | 15 | 183.40 | SI Trade |
10:39:58 - 06-Jun-25 |
| Unknown* | 7 | 183.40 | SI Trade |
10:39:53 - 06-Jun-25 |
| Unknown* | 3 | 183.30 | SI Trade |
10:26:30 - 06-Jun-25 |
| Unknown* | 18 | 183.30 | SI Trade |
10:07:53 - 06-Jun-25 |
| Unknown* | 24 | 183.40 | SI Trade |
10:07:26 - 06-Jun-25 |
| Unknown* | 24 | 183.40 | SI Trade |
10:07:26 - 06-Jun-25 |
| Unknown* | 18 | 183.50 | SI Trade |
10:06:50 - 06-Jun-25 |
| Unknown* | 48 | 183.50 | SI Trade |
09:28:16 - 06-Jun-25 |
| Unknown* | 2 | 183.65 | SI Trade |
09:25:42 - 06-Jun-25 |
| Unknown* | 60 | 183.60 | SI Trade |
08:59:43 - 06-Jun-25 |
| Unknown* | 9 | 183.70 | SI Trade |
08:59:08 - 06-Jun-25 |
| Unknown* | 24 | 183.80 | SI Trade |
08:49:45 - 06-Jun-25 |
| Unknown* | 574 | 182.06829 | Negotiated Trade OTC Trade |
17:32:36 - 04-Jun-25 |
| Unknown* | 233 | 181.93004 | Negotiated Trade OTC Trade |
17:32:25 - 04-Jun-25 |
| Unknown* | 100 | 182.00002 | SI Trade Negotiated Trade |
17:13:39 - 04-Jun-25 |
| Unknown* | 6,162 | 182.80 | OTC Trade |
15:59:39 - 04-Jun-25 |
| Unknown* | 43 | 182.40 | SI Trade |
15:53:29 - 04-Jun-25 |
| Unknown* | 41 | 182.40 | SI Trade |
15:53:14 - 04-Jun-25 |
| Unknown* | 55 | 182.20 | SI Trade |
15:52:09 - 04-Jun-25 |
| Unknown* | 55 | 182.30 | SI Trade |
15:34:10 - 04-Jun-25 |
| Unknown* | 28 | 182.65 | SI Trade |
15:27:39 - 04-Jun-25 |
| Unknown* | 48 | 182.10 | SI Trade |
15:23:27 - 04-Jun-25 |
| Unknown* | 76 | 182.00 | SI Trade |
15:20:40 - 04-Jun-25 |
| Unknown* | 1,492 | 181.95 | SI Trade |
15:17:17 - 04-Jun-25 |
| Unknown* | 46 | 182.10 | SI Trade |
15:15:54 - 04-Jun-25 |
| Unknown* | 56 | 181.60 | SI Trade |
15:12:28 - 04-Jun-25 |
| Unknown* | 56 | 182.60 | SI Trade |
15:00:08 - 04-Jun-25 |
| Unknown* | 24 | 183.30 | SI Trade |
14:44:46 - 04-Jun-25 |
| Unknown* | 24 | 183.30 | SI Trade |
14:44:46 - 04-Jun-25 |
| Unknown* | 53 | 182.60 | SI Trade |
14:35:30 - 04-Jun-25 |
| Unknown* | 51 | 181.20 | SI Trade |
14:07:32 - 04-Jun-25 |
| Unknown* | 90 | 181.25 | SI Trade |
13:57:54 - 04-Jun-25 |
| Unknown* | 76 | 181.95 | SI Trade |
13:52:31 - 04-Jun-25 |
| Unknown* | 42 | 181.80 | SI Trade |
13:51:41 - 04-Jun-25 |
| Unknown* | 65 | 182.30 | SI Trade |
13:37:29 - 04-Jun-25 |
| Unknown* | 49 | 182.30 | SI Trade |
13:22:41 - 04-Jun-25 |
| Unknown* | 78 | 182.30 | SI Trade |
13:22:22 - 04-Jun-25 |
| Unknown* | 42 | 182.20 | SI Trade |
13:20:46 - 04-Jun-25 |
| Unknown* | 3 | 182.10 | SI Trade |
13:19:04 - 04-Jun-25 |
| Unknown* | 28 | 182.20 | SI Trade |
13:16:37 - 04-Jun-25 |
| Unknown* | 88 | 182.20 | SI Trade |
13:10:38 - 04-Jun-25 |
| Unknown* | 45 | 182.20 | SI Trade |
13:10:38 - 04-Jun-25 |
| Unknown* | 110 | 181.90 | SI Trade |
12:57:44 - 04-Jun-25 |
| Unknown* | 44 | 181.95 | SI Trade |
12:57:39 - 04-Jun-25 |
| Unknown* | 107 | 181.80 | SI Trade |
12:50:08 - 04-Jun-25 |
| Unknown* | 94 | 181.40 | SI Trade |
12:30:33 - 04-Jun-25 |
| Unknown* | 53 | 181.70 | SI Trade |
12:17:45 - 04-Jun-25 |
| Unknown* | 44 | 181.80 | SI Trade |
11:37:42 - 04-Jun-25 |
| Unknown* | 84 | 181.80 | SI Trade |
10:56:08 - 04-Jun-25 |
| Unknown* | 47 | 181.80 | SI Trade |
10:56:08 - 04-Jun-25 |
| Unknown* | 15 | 182.10 | SI Trade |
10:52:38 - 04-Jun-25 |
| Unknown* | 67 | 182.15 | SI Trade |
10:47:02 - 04-Jun-25 |
| Unknown* | 61 | 182.25 | SI Trade |
10:39:51 - 04-Jun-25 |
| Unknown* | 55 | 182.05 | SI Trade |
10:26:29 - 04-Jun-25 |
| Unknown* | 45 | 181.95 | SI Trade |
10:13:45 - 04-Jun-25 |
| Unknown* | 114 | 182.10 | SI Trade |
10:11:11 - 04-Jun-25 |
| Unknown* | 72 | 182.55 | SI Trade |
09:31:16 - 04-Jun-25 |
| Unknown* | 37 | 182.70 | SI Trade |
09:29:18 - 04-Jun-25 |
| Unknown* | 205 | 182.50 | OTC Trade |
08:15:21 - 04-Jun-25 |
| Unknown* | 57 | 181.60 | SI Trade |
08:03:46 - 04-Jun-25 |
| Unknown* | 89 | 183.93258 | Negotiated Trade OTC Trade |
17:32:59 - 03-Jun-25 |
| Unknown* | 655 | 184.09595 | Negotiated Trade OTC Trade |
17:32:43 - 03-Jun-25 |
| Unknown* | 69 | 181.20 | SI Trade |
15:54:20 - 03-Jun-25 |
| Unknown* | 35 | 181.30 | SI Trade |
15:53:01 - 03-Jun-25 |
| Unknown* | 64 | 181.40 | SI Trade |
15:45:59 - 03-Jun-25 |
| Unknown* | 32 | 181.30 | SI Trade |
15:43:50 - 03-Jun-25 |
| Unknown* | 34 | 181.45 | SI Trade |
15:43:18 - 03-Jun-25 |
| Unknown* | 47 | 182.20 | SI Trade |
15:42:23 - 03-Jun-25 |
| Unknown* | 63 | 182.20 | SI Trade |
15:36:26 - 03-Jun-25 |
| Unknown* | 23 | 182.30 | SI Trade |
15:34:30 - 03-Jun-25 |
| Unknown* | 63 | 182.10 | SI Trade |
15:33:28 - 03-Jun-25 |
| Unknown* | 52 | 182.20 | SI Trade |
15:27:51 - 03-Jun-25 |
| Unknown* | 52 | 182.20 | SI Trade |
15:27:51 - 03-Jun-25 |
| Unknown* | 24 | 182.40 | SI Trade |
15:25:36 - 03-Jun-25 |
| Unknown* | 3 | 184.05 | SI Trade |
14:15:31 - 03-Jun-25 |
| Unknown* | 387 | 184.05 | SI Trade |
14:14:06 - 03-Jun-25 |
| Unknown* | 4,072 | 184.30 | SI Trade |
14:02:37 - 03-Jun-25 |
| Unknown* | 134 | 184.30 | SI Trade |
13:40:52 - 03-Jun-25 |
| Unknown* | 134 | 184.30 | SI Trade |
13:40:52 - 03-Jun-25 |
| Unknown* | 161 | 184.40 | SI Trade |
13:38:46 - 03-Jun-25 |
| Unknown* | 24 | 184.25 | SI Trade |
13:27:46 - 03-Jun-25 |
| Unknown* | 80 | 184.10 | SI Trade |
13:18:22 - 03-Jun-25 |
| Unknown* | 2,000 | 184.15 | SI Trade |
13:17:59 - 03-Jun-25 |
| Unknown* | 25 | 183.70 | SI Trade |
11:57:11 - 03-Jun-25 |
| Unknown* | 25 | 183.30 | SI Trade |
10:53:19 - 03-Jun-25 |
| Unknown* | 180 | 183.50 | SI Trade |
09:29:03 - 03-Jun-25 |
| Unknown* | 187 | 183.40 | SI Trade |
09:21:04 - 03-Jun-25 |
| Unknown* | 68 | 183.60 | SI Trade |
09:19:24 - 03-Jun-25 |
| Unknown* | 68 | 183.70 | SI Trade |
09:18:56 - 03-Jun-25 |
| Unknown* | 77 | 183.80 | SI Trade |
08:54:16 - 03-Jun-25 |
| Unknown* | 77 | 183.80 | SI Trade |
08:54:16 - 03-Jun-25 |
| Unknown* | 20 | 183.50 | SI Trade |
08:02:10 - 03-Jun-25 |
| Unknown* | 46 | 183.10 | SI Trade |
08:00:04 - 03-Jun-25 |
| Unknown* | 27 | 182.25 | SI Trade |
15:54:36 - 02-Jun-25 |
| Unknown* | 24 | 182.40 | SI Trade |
15:51:37 - 02-Jun-25 |
| Unknown* | 253 | 182.20 | SI Trade |
15:50:24 - 02-Jun-25 |
| Unknown* | 253 | 182.20 | SI Trade |
15:50:24 - 02-Jun-25 |
| Unknown* | 143 | 182.20 | SI Trade |
15:49:07 - 02-Jun-25 |
| Unknown* | 354 | 182.20 | SI Trade |
15:46:59 - 02-Jun-25 |
| Unknown* | 56 | 181.80 | SI Trade |
15:43:43 - 02-Jun-25 |
| Unknown* | 160 | 181.70 | SI Trade |
15:42:05 - 02-Jun-25 |
| Unknown* | 375 | 181.60 | SI Trade |
15:37:40 - 02-Jun-25 |
| Unknown* | 375 | 181.60 | SI Trade |
15:37:40 - 02-Jun-25 |
| Unknown* | 48 | 181.70 | SI Trade |
15:37:37 - 02-Jun-25 |
| Unknown* | 83 | 181.70 | SI Trade |
15:37:35 - 02-Jun-25 |
| Unknown* | 37 | 181.85 | SI Trade |
15:36:56 - 02-Jun-25 |
| Unknown* | 67 | 181.85 | SI Trade |
15:35:43 - 02-Jun-25 |
| Unknown* | 968 | 181.80 | SI Trade |
15:35:42 - 02-Jun-25 |
| Unknown* | 968 | 181.80 | SI Trade |
15:35:42 - 02-Jun-25 |
| Unknown* | 22 | 181.90 | SI Trade |
15:35:42 - 02-Jun-25 |
| Unknown* | 66 | 181.90 | SI Trade |
15:35:42 - 02-Jun-25 |
| Unknown* | 12 | 181.90 | SI Trade |
15:34:57 - 02-Jun-25 |
| Unknown* | 65 | 181.75 | SI Trade |
15:33:22 - 02-Jun-25 |
| Unknown* | 27 | 181.65 | SI Trade |
15:27:16 - 02-Jun-25 |
| Unknown* | 92 | 181.60 | SI Trade |
15:23:44 - 02-Jun-25 |
| Unknown* | 79 | 181.60 | SI Trade |
15:23:26 - 02-Jun-25 |
| Unknown* | 22 | 181.50 | SI Trade |
15:22:46 - 02-Jun-25 |
| Unknown* | 26 | 181.50 | SI Trade |
15:14:06 - 02-Jun-25 |
| Unknown* | 59 | 181.35 | SI Trade |
15:08:09 - 02-Jun-25 |
| Unknown* | 109 | 181.35 | SI Trade |
15:07:18 - 02-Jun-25 |
| Unknown* | 32 | 181.35 | SI Trade |
15:00:16 - 02-Jun-25 |
| Unknown* | 163 | 181.30 | SI Trade |
14:59:45 - 02-Jun-25 |
| Unknown* | 6,608 | 181.40 | SI Trade |
14:58:14 - 02-Jun-25 |
| Unknown* | 14 | 180.90 | SI Trade |
14:51:55 - 02-Jun-25 |
| Unknown* | 35 | 181.30 | SI Trade |
14:48:18 - 02-Jun-25 |
| Unknown* | 24 | 181.30 | OTC Trade |
14:41:13 - 02-Jun-25 |
| Unknown* | 4 | 181.45 | SI Trade |
14:41:03 - 02-Jun-25 |
| Unknown* | 124 | 181.60 | SI Trade |
14:36:38 - 02-Jun-25 |
| Unknown* | 124 | 181.60 | SI Trade |
14:36:38 - 02-Jun-25 |
| Unknown* | 236 | 181.50 | SI Trade |
14:29:52 - 02-Jun-25 |
| Unknown* | 166 | 181.70 | SI Trade |
14:28:12 - 02-Jun-25 |
| Unknown* | 218 | 181.90 | SI Trade |
14:21:59 - 02-Jun-25 |
| Unknown* | 218 | 181.90 | SI Trade |
14:21:59 - 02-Jun-25 |
| Unknown* | 428 | 181.80 | SI Trade |
14:06:49 - 02-Jun-25 |
| Unknown* | 428 | 181.80 | SI Trade |
14:06:49 - 02-Jun-25 |
| Unknown* | 153 | 181.30 | SI Trade |
13:48:24 - 02-Jun-25 |
| Unknown* | 129 | 181.50 | SI Trade |
13:43:38 - 02-Jun-25 |
| Unknown* | 163 | 181.70 | SI Trade |
13:37:11 - 02-Jun-25 |
| Unknown* | 3 | 181.40 | SI Trade |
13:21:01 - 02-Jun-25 |
| Unknown* | 7 | 181.60 | OTC Trade |
13:20:43 - 02-Jun-25 |
| Unknown* | 52 | 181.40 | SI Trade |
13:00:35 - 02-Jun-25 |
| Unknown* | 37 | 181.60 | SI Trade |
12:43:40 - 02-Jun-25 |
| Unknown* | 53 | 181.60 | SI Trade |
12:43:26 - 02-Jun-25 |
| Unknown* | 53 | 181.60 | SI Trade |
12:43:26 - 02-Jun-25 |
| Unknown* | 1 | 181.30 | OTC Trade |
12:31:04 - 02-Jun-25 |
| Unknown* | 9 | 181.10 | SI Trade |
12:30:01 - 02-Jun-25 |
| Unknown* | 1 | 181.00 | SI Trade |
11:38:38 - 02-Jun-25 |
| Unknown* | 1 | 181.00 | SI Trade |
11:38:38 - 02-Jun-25 |
| Unknown* | 1 | 181.00 | SI Trade |
11:38:37 - 02-Jun-25 |
| Unknown* | 1 | 181.00 | SI Trade |
11:38:37 - 02-Jun-25 |
| Unknown* | 30 | 181.20 | SI Trade |
11:20:29 - 02-Jun-25 |
| Unknown* | 59 | 181.30 | SI Trade |
11:18:12 - 02-Jun-25 |
| Unknown* | 11 | 181.30 | SI Trade |
11:11:01 - 02-Jun-25 |