| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 226.40 | SI Trade |
11:42:52 - 08-Dec-25 |
| Unknown* | 10 | 226.20 | SI Trade |
11:30:26 - 08-Dec-25 |
| Unknown* | 10 | 226.20 | SI Trade |
11:30:26 - 08-Dec-25 |
| Unknown* | 14 | 226.40 | SI Trade |
11:27:52 - 08-Dec-25 |
| Unknown* | 390 | 226.60 | SI Trade |
11:20:55 - 08-Dec-25 |
| Unknown* | 343 | 226.60 | SI Trade |
09:23:47 - 08-Dec-25 |
| Unknown* | 55 | 226.60 | SI Trade |
09:23:36 - 08-Dec-25 |
| Unknown* | 406 | 226.60 | SI Trade |
09:20:01 - 08-Dec-25 |
| Unknown* | 395 | 226.60 | SI Trade |
09:14:51 - 08-Dec-25 |
| Unknown* | 14 | 226.60 | SI Trade |
09:12:55 - 08-Dec-25 |
| Unknown* | 407 | 227.00 | SI Trade |
09:07:12 - 08-Dec-25 |
| Unknown* | 6 | 226.80 | SI Trade |
09:01:18 - 08-Dec-25 |
| Unknown* | 6 | 226.80 | SI Trade |
09:01:18 - 08-Dec-25 |
| Unknown* | 14 | 226.60 | SI Trade |
08:57:58 - 08-Dec-25 |
| Unknown* | 3 | 226.60 | SI Trade |
08:46:14 - 08-Dec-25 |
| Unknown* | 21 | 226.60 | SI Trade |
08:45:45 - 08-Dec-25 |
| Unknown* | 2,066 | 226.60 | SI Trade |
08:40:06 - 08-Dec-25 |
| Unknown* | 402 | 226.80 | SI Trade |
08:40:05 - 08-Dec-25 |
| Unknown* | 14 | 227.10 | SI Trade |
08:27:58 - 08-Dec-25 |
| Unknown* | 36 | 227.40 | SI Trade |
08:26:06 - 08-Dec-25 |
| Unknown* | 7 | 227.20 | SI Trade |
08:15:46 - 08-Dec-25 |
| Unknown* | 18 | 227.20 | SI Trade |
08:15:46 - 08-Dec-25 |
| Unknown* | 57 | 227.20 | SI Trade |
08:14:14 - 08-Dec-25 |
| Unknown* | 0 | 227.40 | OTC Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 512 | 228.42455 | SI Trade Negotiated Trade |
17:07:43 - 05-Dec-25 |
| Unknown* | 105 | 227.40 | SI Trade |
15:47:37 - 05-Dec-25 |
| Unknown* | 10 | 227.80 | SI Trade |
15:31:58 - 05-Dec-25 |
| Unknown* | 17 | 229.20 | SI Trade |
15:01:44 - 05-Dec-25 |
| Unknown* | 29 | 229.00 | SI Trade |
14:54:26 - 05-Dec-25 |
| Unknown* | 4 | 229.00 | SI Trade |
14:45:18 - 05-Dec-25 |
| Unknown* | 4 | 229.00 | SI Trade |
14:45:18 - 05-Dec-25 |
| Unknown* | 2,500 | 228.80 | SI Trade |
14:45:00 - 05-Dec-25 |
| Unknown* | 4,800 | 228.20 | SI Trade |
14:27:56 - 05-Dec-25 |
| Unknown* | 144 | 228.80 | SI Trade |
12:34:13 - 05-Dec-25 |
| Unknown* | 22 | 228.40 | SI Trade |
12:21:10 - 05-Dec-25 |
| Unknown* | 16 | 228.60 | SI Trade |
12:00:06 - 05-Dec-25 |
| Unknown* | 8 | 228.60 | SI Trade |
11:50:09 - 05-Dec-25 |
| Unknown* | 90 | 229.00 | SI Trade |
11:28:31 - 05-Dec-25 |
| Unknown* | 3 | 229.00 | SI Trade |
11:28:16 - 05-Dec-25 |
| Unknown* | 0 | 229.40 | OTC Trade |
11:08:56 - 05-Dec-25 |
| Unknown* | 160 | 229.00 | SI Trade |
10:31:28 - 05-Dec-25 |
| Unknown* | 21 | 229.80 | SI Trade |
09:46:57 - 05-Dec-25 |
| Unknown* | 472 | 229.40 | SI Trade |
09:34:52 - 05-Dec-25 |
| Unknown* | 16 | 227.80 | SI Trade |
09:01:51 - 05-Dec-25 |
| Unknown* | 16 | 227.80 | SI Trade |
09:01:51 - 05-Dec-25 |
| Unknown* | 10 | 228.00 | SI Trade |
09:01:28 - 05-Dec-25 |
| Unknown* | 712 | 228.00 | SI Trade |
08:54:41 - 05-Dec-25 |
| Unknown* | 144 | 228.00 | SI Trade |
08:54:06 - 05-Dec-25 |
| Unknown* | 0 | 228.40 | OTC Trade |
08:00:02 - 05-Dec-25 |
| Unknown* | 14 | 229.40 | SI Trade Negotiated Trade |
17:37:24 - 04-Dec-25 |
| Unknown* | 428 | 229.65519 | SI Trade Negotiated Trade |
17:08:12 - 04-Dec-25 |
| Unknown* | 248 | 229.20 | SI Trade |
15:36:39 - 04-Dec-25 |
| Unknown* | 15 | 230.60 | SI Trade |
13:15:39 - 04-Dec-25 |
| Unknown* | 15 | 230.60 | SI Trade |
13:15:26 - 04-Dec-25 |
| Unknown* | 148 | 230.60 | SI Trade |
12:23:37 - 04-Dec-25 |
| Unknown* | 9 | 231.20 | SI Trade |
12:02:57 - 04-Dec-25 |
| Unknown* | 69 | 230.60 | SI Trade |
12:02:55 - 04-Dec-25 |
| Unknown* | 0 | 230.80 | OTC Trade |
09:49:30 - 04-Dec-25 |
| Unknown* | 224 | 230.20 | SI Trade |
09:36:47 - 04-Dec-25 |
| Unknown* | 2,774 | 231.00 | SI Trade |
08:36:07 - 04-Dec-25 |
| Unknown* | 2 | 231.20 | SI Trade |
08:28:26 - 04-Dec-25 |
| Unknown* | 208 | 231.20 | SI Trade |
08:10:32 - 04-Dec-25 |
| Unknown* | 208 | 231.20 | SI Trade |
08:10:32 - 04-Dec-25 |
| Unknown* | 508 | 231.52799 | SI Trade Negotiated Trade |
17:09:16 - 03-Dec-25 |
| Unknown* | 661 | 233.70409 | SI Trade Negotiated Trade |
17:07:09 - 03-Dec-25 |
| Unknown* | 249 | 234.15173 | SI Trade Negotiated Trade |
17:04:43 - 03-Dec-25 |
| Unknown* | 9 | 229.80 | SI Trade |
15:24:02 - 03-Dec-25 |
| Unknown* | 61 | 232.00 | SI Trade |
14:02:17 - 03-Dec-25 |
| Unknown* | 516 | 234.20 | SI Trade |
10:10:19 - 03-Dec-25 |
| Unknown* | 490 | 232.70 | SI Trade |
09:43:33 - 03-Dec-25 |
| Unknown* | 490 | 232.70 | SI Trade |
09:43:33 - 03-Dec-25 |
| Unknown* | 612 | 233.00 | SI Trade |
09:40:12 - 03-Dec-25 |
| Unknown* | 120 | 233.20 | SI Trade |
09:39:41 - 03-Dec-25 |
| Unknown* | 85 | 233.40 | SI Trade |
09:39:18 - 03-Dec-25 |
| Unknown* | 100 | 235.20 | SI Trade |
09:08:55 - 03-Dec-25 |
| Unknown* | 0 | 232.00 | OTC Trade |
08:00:02 - 03-Dec-25 |
| Unknown* | 200 | 230.78401 | SI Trade Negotiated Trade |
17:20:13 - 02-Dec-25 |
| Unknown* | 62 | 230.62806 | SI Trade Negotiated Trade |
17:15:43 - 02-Dec-25 |
| Unknown* | 124 | 232.21863 | SI Trade Negotiated Trade |
17:08:49 - 02-Dec-25 |
| Unknown* | 5,000 | 231.93992 | SI Trade Negotiated Trade |
16:38:18 - 02-Dec-25 |
| Unknown* | 5 | 231.80 | SI Trade |
15:31:06 - 02-Dec-25 |
| Unknown* | 5 | 231.80 | OTC Trade |
15:31:06 - 02-Dec-25 |
| Unknown* | 39 | 232.20 | SI Trade |
15:24:51 - 02-Dec-25 |
| Unknown* | 39 | 232.20 | OTC Trade |
15:24:51 - 02-Dec-25 |
| Unknown* | 1,688 | 231.80 | SI Trade |
14:19:55 - 02-Dec-25 |
| Unknown* | 1,263 | 231.60 | SI Trade |
14:15:43 - 02-Dec-25 |
| Unknown* | 90 | 231.80 | SI Trade |
12:59:02 - 02-Dec-25 |
| Unknown* | 130 | 231.80 | SI Trade |
12:49:11 - 02-Dec-25 |
| Unknown* | 109 | 231.60 | SI Trade |
12:27:06 - 02-Dec-25 |
| Unknown* | 253 | 231.40 | SI Trade |
12:24:39 - 02-Dec-25 |
| Unknown* | 828 | 231.80 | SI Trade |
12:15:40 - 02-Dec-25 |
| Unknown* | 2 | 234.10 | SI Trade |
15:54:31 - 01-Dec-25 |
| Unknown* | 324 | 234.20 | SI Trade |
15:48:52 - 01-Dec-25 |
| Unknown* | 51 | 234.20 | SI Trade |
15:44:01 - 01-Dec-25 |
| Unknown* | 51 | 234.20 | SI Trade |
15:44:01 - 01-Dec-25 |
| Unknown* | 34 | 234.10 | SI Trade |
15:39:53 - 01-Dec-25 |
| Unknown* | 34 | 234.10 | SI Trade |
15:39:53 - 01-Dec-25 |
| Unknown* | 3 | 234.40 | SI Trade |
15:29:56 - 01-Dec-25 |
| Unknown* | 113 | 235.40 | SI Trade |
14:58:01 - 01-Dec-25 |
| Unknown* | 19 | 234.80 | SI Trade |
14:17:59 - 01-Dec-25 |
| Unknown* | 19 | 234.80 | SI Trade |
14:17:59 - 01-Dec-25 |
| Unknown* | 507 | 231.77748 | SI Trade Negotiated Trade |
17:10:29 - 28-Nov-25 |
| Unknown* | 132 | 231.10307 | SI Trade Negotiated Trade |
17:10:22 - 28-Nov-25 |
| Unknown* | 587 | 230.80 | SI Trade Negotiated Trade |
16:47:01 - 28-Nov-25 |
| Unknown* | 43 | 231.60 | SI Trade |
15:52:01 - 28-Nov-25 |
| Unknown* | 44 | 231.60 | SI Trade |
15:51:33 - 28-Nov-25 |
| Unknown* | 40 | 232.00 | SI Trade |
15:46:25 - 28-Nov-25 |
| Unknown* | 47 | 232.00 | SI Trade |
15:46:07 - 28-Nov-25 |
| Unknown* | 43 | 232.00 | SI Trade |
15:45:59 - 28-Nov-25 |
| Unknown* | 40 | 232.00 | SI Trade |
15:45:52 - 28-Nov-25 |
| Unknown* | 41 | 232.00 | SI Trade |
15:45:46 - 28-Nov-25 |
| Unknown* | 40 | 232.00 | SI Trade |
15:45:40 - 28-Nov-25 |
| Unknown* | 46 | 232.00 | SI Trade |
15:45:34 - 28-Nov-25 |
| Unknown* | 40 | 232.00 | SI Trade |
15:39:41 - 28-Nov-25 |
| Unknown* | 42 | 232.00 | SI Trade |
15:39:35 - 28-Nov-25 |
| Unknown* | 42 | 232.00 | SI Trade |
15:39:28 - 28-Nov-25 |
| Unknown* | 46 | 232.00 | SI Trade |
15:39:21 - 28-Nov-25 |
| Unknown* | 42 | 232.00 | SI Trade |
15:39:14 - 28-Nov-25 |
| Unknown* | 41 | 232.00 | SI Trade |
15:39:07 - 28-Nov-25 |
| Unknown* | 40 | 232.00 | SI Trade |
15:39:02 - 28-Nov-25 |
| Unknown* | 43 | 232.00 | SI Trade |
15:38:56 - 28-Nov-25 |
| Unknown* | 43 | 232.00 | SI Trade |
15:38:50 - 28-Nov-25 |
| Unknown* | 41 | 232.20 | SI Trade |
15:36:17 - 28-Nov-25 |
| Unknown* | 41 | 232.20 | SI Trade |
15:36:17 - 28-Nov-25 |
| Unknown* | 43 | 232.20 | SI Trade |
15:35:54 - 28-Nov-25 |
| Unknown* | 45 | 232.20 | SI Trade |
15:35:40 - 28-Nov-25 |
| Unknown* | 45 | 232.20 | SI Trade |
15:35:31 - 28-Nov-25 |
| Unknown* | 43 | 232.20 | SI Trade |
15:35:22 - 28-Nov-25 |
| Unknown* | 42 | 232.20 | SI Trade |
15:35:12 - 28-Nov-25 |
| Unknown* | 42 | 232.20 | SI Trade |
15:35:12 - 28-Nov-25 |
| Unknown* | 43 | 232.20 | SI Trade |
15:35:00 - 28-Nov-25 |
| Unknown* | 43 | 232.20 | SI Trade |
15:35:00 - 28-Nov-25 |
| Unknown* | 46 | 232.20 | SI Trade |
15:34:54 - 28-Nov-25 |
| Unknown* | 49 | 232.20 | SI Trade |
15:34:48 - 28-Nov-25 |
| Unknown* | 40 | 232.40 | SI Trade |
15:32:19 - 28-Nov-25 |
| Unknown* | 42 | 232.40 | SI Trade |
15:32:01 - 28-Nov-25 |
| Unknown* | 42 | 232.40 | SI Trade |
15:32:01 - 28-Nov-25 |
| Unknown* | 43 | 232.40 | SI Trade |
15:31:53 - 28-Nov-25 |
| Unknown* | 43 | 232.40 | SI Trade |
15:31:45 - 28-Nov-25 |
| Unknown* | 42 | 232.40 | SI Trade |
15:31:38 - 28-Nov-25 |
| Unknown* | 42 | 232.40 | SI Trade |
15:31:30 - 28-Nov-25 |
| Unknown* | 199 | 232.60 | SI Trade |
15:28:17 - 28-Nov-25 |
| Unknown* | 1 | 232.60 | SI Trade |
15:24:38 - 28-Nov-25 |
| Unknown* | 48 | 232.60 | SI Trade |
14:58:38 - 28-Nov-25 |
| Unknown* | 20 | 232.60 | SI Trade |
14:40:52 - 28-Nov-25 |
| Unknown* | 41 | 231.80 | SI Trade |
13:49:30 - 28-Nov-25 |
| Unknown* | 35 | 231.80 | SI Trade |
13:48:53 - 28-Nov-25 |
| Unknown* | 35 | 231.80 | SI Trade |
13:48:53 - 28-Nov-25 |
| Unknown* | 53 | 232.00 | SI Trade |
13:32:10 - 28-Nov-25 |
| Unknown* | 7 | 232.20 | SI Trade |
13:00:09 - 28-Nov-25 |
| Unknown* | 16 | 231.80 | SI Trade |
12:55:05 - 28-Nov-25 |
| Unknown* | 16 | 231.80 | SI Trade |
12:55:05 - 28-Nov-25 |
| Unknown* | 8 | 232.40 | SI Trade |
12:52:01 - 28-Nov-25 |
| Unknown* | 51 | 232.00 | SI Trade |
12:38:45 - 28-Nov-25 |
| Unknown* | 44 | 232.00 | SI Trade |
12:28:19 - 28-Nov-25 |
| Unknown* | 5 | 232.00 | SI Trade |
12:21:52 - 28-Nov-25 |
| Unknown* | 9 | 232.20 | SI Trade |
12:09:04 - 28-Nov-25 |
| Unknown* | 28 | 232.40 | SI Trade |
11:39:03 - 28-Nov-25 |
| Unknown* | 25 | 232.50 | SI Trade |
10:59:09 - 28-Nov-25 |
| Unknown* | 564 | 231.40 | OTC Trade |
10:29:08 - 28-Nov-25 |
| Unknown* | 564 | 231.40 | OTC Trade |
10:29:08 - 28-Nov-25 |
| Unknown* | 83 | 231.00 | SI Trade |
09:44:42 - 28-Nov-25 |
| Unknown* | 39 | 230.80 | SI Trade |
09:28:33 - 28-Nov-25 |
| Unknown* | 39 | 230.80 | SI Trade |
09:28:33 - 28-Nov-25 |
| Unknown* | 39 | 230.80 | SI Trade |
09:27:10 - 28-Nov-25 |
| Unknown* | 39 | 230.80 | SI Trade |
09:25:48 - 28-Nov-25 |
| Unknown* | 39 | 230.80 | SI Trade |
09:25:48 - 28-Nov-25 |
| Unknown* | 40 | 231.40 | SI Trade |
08:29:13 - 28-Nov-25 |
| Unknown* | 40 | 230.40 | SI Trade |
08:12:02 - 28-Nov-25 |
| Unknown* | 1,005 | 231.91682 | SI Trade Negotiated Trade |
17:11:15 - 27-Nov-25 |
| Unknown* | 228 | 232.01873 | SI Trade Negotiated Trade |
17:07:25 - 27-Nov-25 |
| Unknown* | 205 | 232.00 | SI Trade |
15:59:56 - 27-Nov-25 |
| Unknown* | 53 | 231.40 | SI Trade |
15:42:31 - 27-Nov-25 |
| Unknown* | 73 | 231.60 | SI Trade |
15:37:59 - 27-Nov-25 |
| Unknown* | 45 | 232.20 | SI Trade |
15:02:05 - 27-Nov-25 |
| Unknown* | 4 | 232.30 | SI Trade |
14:33:07 - 27-Nov-25 |
| Unknown* | 73 | 232.00 | SI Trade |
14:18:50 - 27-Nov-25 |
| Unknown* | 8 | 232.00 | SI Trade |
14:06:22 - 27-Nov-25 |
| Unknown* | 7 | 232.00 | SI Trade |
13:55:31 - 27-Nov-25 |
| Unknown* | 7 | 232.00 | SI Trade |
13:55:31 - 27-Nov-25 |
| Unknown* | 118 | 232.40 | SI Trade |
13:32:10 - 27-Nov-25 |
| Unknown* | 72 | 231.70 | SI Trade |
13:28:01 - 27-Nov-25 |
| Unknown* | 136 | 231.90 | SI Trade |
13:21:37 - 27-Nov-25 |
| Unknown* | 72 | 231.90 | SI Trade |
13:20:50 - 27-Nov-25 |
| Unknown* | 144 | 231.90 | SI Trade |
13:20:47 - 27-Nov-25 |
| Unknown* | 20 | 231.80 | SI Trade |
13:14:38 - 27-Nov-25 |
| Unknown* | 73 | 232.10 | SI Trade |
12:57:55 - 27-Nov-25 |
| Unknown* | 72 | 231.90 | SI Trade |
12:27:55 - 27-Nov-25 |
| Unknown* | 73 | 231.60 | SI Trade |
12:18:47 - 27-Nov-25 |
| Unknown* | 72 | 231.80 | SI Trade |
11:59:02 - 27-Nov-25 |
| Unknown* | 36 | 232.20 | SI Trade |
11:50:31 - 27-Nov-25 |
| Unknown* | 98 | 232.20 | SI Trade |
11:43:36 - 27-Nov-25 |
| Unknown* | 101 | 231.80 | SI Trade |
11:35:30 - 27-Nov-25 |
| Unknown* | 72 | 231.50 | SI Trade |
11:28:01 - 27-Nov-25 |
| Unknown* | 6,465 | 232.00 | SI Trade |
11:08:40 - 27-Nov-25 |
| Unknown* | 73 | 232.20 | SI Trade |
11:07:58 - 27-Nov-25 |
| Unknown* | 180 | 233.00 | SI Trade |
10:42:48 - 27-Nov-25 |
| Unknown* | 180 | 233.00 | SI Trade |
10:42:48 - 27-Nov-25 |
| Unknown* | 73 | 231.80 | SI Trade |
10:28:00 - 27-Nov-25 |
| Unknown* | 48 | 231.40 | SI Trade |
09:35:18 - 27-Nov-25 |