Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alk-abello B Or (0OIR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 94 216.43617 SI Trade
Negotiated Trade
 17:33:13 - 06-Feb-26
Unknown* 150 217.60 SI Trade
Negotiated Trade
 16:54:35 - 06-Feb-26
Unknown* 700 217.00 SI Trade
 15:51:42 - 06-Feb-26
Unknown* 1 217.00 SI Trade
 15:51:39 - 06-Feb-26
Unknown* 89 216.80 SI Trade
 15:51:23 - 06-Feb-26
Unknown* 89 216.80 SI Trade
 15:51:23 - 06-Feb-26
Unknown* 38 217.20 SI Trade
 15:42:43 - 06-Feb-26
Unknown* 49 217.20 SI Trade
 15:42:10 - 06-Feb-26
Unknown* 49 217.20 SI Trade
 15:42:10 - 06-Feb-26
Unknown* 70 217.20 SI Trade
 15:42:06 - 06-Feb-26
Unknown* 41 217.00 SI Trade
 15:39:58 - 06-Feb-26
Unknown* 41 217.00 SI Trade
 15:39:58 - 06-Feb-26
Unknown* 40 217.00 SI Trade
 15:39:57 - 06-Feb-26
Unknown* 40 217.00 SI Trade
 15:39:57 - 06-Feb-26
Unknown* 63 216.60 SI Trade
 15:31:02 - 06-Feb-26
Unknown* 63 216.60 SI Trade
 15:31:02 - 06-Feb-26
Unknown* 32 216.20 SI Trade
 15:30:47 - 06-Feb-26
Unknown* 32 216.20 SI Trade
 15:30:47 - 06-Feb-26
Unknown* 81 216.20 SI Trade
 15:29:17 - 06-Feb-26
Unknown* 81 216.20 SI Trade
 15:29:17 - 06-Feb-26
Unknown* 81 216.20 SI Trade
 15:28:29 - 06-Feb-26
Unknown* 81 216.20 SI Trade
 15:28:29 - 06-Feb-26
Unknown* 94 216.00 SI Trade
 15:25:47 - 06-Feb-26
Unknown* 38 215.80 SI Trade
 15:24:28 - 06-Feb-26
Unknown* 207 216.00 SI Trade
 15:24:23 - 06-Feb-26
Unknown* 207 216.00 SI Trade
 15:24:23 - 06-Feb-26
Unknown* 192 216.00 SI Trade
 15:24:21 - 06-Feb-26
Unknown* 48 215.60 SI Trade
 15:18:39 - 06-Feb-26
Unknown* 48 215.60 SI Trade
 15:18:39 - 06-Feb-26
Unknown* 2,383 216.60 SI Trade
 15:03:04 - 06-Feb-26
Unknown* 40 217.40 SI Trade
 14:48:07 - 06-Feb-26
Unknown* 128 217.60 SI Trade
 14:44:11 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 1 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 18 217.60 SI Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 1 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 1 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 2 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 2 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.60 OTC Trade
 14:41:55 - 06-Feb-26
Unknown* 0 217.40 OTC Trade
 14:37:01 - 06-Feb-26
Unknown* 70 217.30 SI Trade
 14:35:32 - 06-Feb-26
Unknown* 70 217.30 SI Trade
 14:35:32 - 06-Feb-26
Unknown* 69 217.20 SI Trade
 14:31:29 - 06-Feb-26
Unknown* 65 217.10 SI Trade
 14:10:14 - 06-Feb-26
Unknown* 65 217.10 SI Trade
 14:10:14 - 06-Feb-26
Unknown* 29 217.40 SI Trade
 14:02:45 - 06-Feb-26
Unknown* 27 217.20 SI Trade
 13:58:16 - 06-Feb-26
Unknown* 27 217.20 SI Trade
 13:58:16 - 06-Feb-26
Unknown* 17 217.10 SI Trade
 13:52:50 - 06-Feb-26
Unknown* 17 217.10 SI Trade
 13:52:50 - 06-Feb-26
Unknown* 29 217.20 SI Trade
 13:50:27 - 06-Feb-26
Unknown* 46 217.00 SI Trade
 13:38:41 - 06-Feb-26
Unknown* 34 216.90 SI Trade
 13:35:40 - 06-Feb-26
Unknown* 34 216.90 SI Trade
 13:35:40 - 06-Feb-26
Unknown* 66 217.00 SI Trade
 13:33:44 - 06-Feb-26
Unknown* 65 217.00 SI Trade
 13:33:39 - 06-Feb-26
Unknown* 65 217.00 SI Trade
 13:33:39 - 06-Feb-26
Unknown* 2,856 216.60 OTC Trade
 13:29:14 - 06-Feb-26
Unknown* 77 216.80 SI Trade
 13:27:09 - 06-Feb-26
Unknown* 77 216.80 SI Trade
 13:27:09 - 06-Feb-26
Unknown* 80 216.80 SI Trade
 13:27:09 - 06-Feb-26
Unknown* 63 217.00 SI Trade
 13:17:08 - 06-Feb-26
Unknown* 63 217.00 SI Trade
 13:17:08 - 06-Feb-26
Unknown* 7 216.90 SI Trade
 13:17:03 - 06-Feb-26
Unknown* 87 216.90 SI Trade
 13:17:03 - 06-Feb-26
Unknown* 26 216.60 SI Trade
 13:08:57 - 06-Feb-26
Unknown* 61 216.70 SI Trade
 13:03:42 - 06-Feb-26
Unknown* 261 216.80 SI Trade
 13:03:42 - 06-Feb-26
Unknown* 66 216.80 SI Trade
 13:03:41 - 06-Feb-26
Unknown* 158 216.80 SI Trade
 13:03:40 - 06-Feb-26
Unknown* 158 216.80 SI Trade
 13:03:40 - 06-Feb-26
Unknown* 71 216.40 SI Trade
 12:56:07 - 06-Feb-26
Unknown* 151 216.80 SI Trade
 12:49:12 - 06-Feb-26
Unknown* 198 216.80 SI Trade
 12:47:37 - 06-Feb-26
Unknown* 170 216.60 SI Trade
 12:46:24 - 06-Feb-26
Unknown* 53 216.80 SI Trade
 12:46:12 - 06-Feb-26
Unknown* 74 216.80 SI Trade
 12:45:44 - 06-Feb-26
Unknown* 182 216.10 SI Trade
 12:10:57 - 06-Feb-26
Unknown* 182 216.10 SI Trade
 12:10:57 - 06-Feb-26
Unknown* 69 215.80 SI Trade
 12:03:27 - 06-Feb-26
Unknown* 64 215.80 SI Trade
 11:18:03 - 06-Feb-26
Unknown* 3,777 214.82912 SI Trade
Negotiated Trade
 11:03:04 - 06-Feb-26
Unknown* 107 215.50 SI Trade
 10:13:04 - 06-Feb-26
Unknown* 107 215.50 SI Trade
 10:13:04 - 06-Feb-26
Unknown* 62 215.20 SI Trade
 10:05:50 - 06-Feb-26
Unknown* 113 215.20 SI Trade
 10:04:42 - 06-Feb-26
Unknown* 73 215.20 SI Trade
 10:04:24 - 06-Feb-26
Unknown* 73 215.20 SI Trade
 10:04:24 - 06-Feb-26
Unknown* 74 215.20 SI Trade
 10:02:55 - 06-Feb-26
Unknown* 61 215.20 SI Trade
 10:01:27 - 06-Feb-26
Unknown* 102 215.10 SI Trade
 10:00:17 - 06-Feb-26
Unknown* 102 215.10 SI Trade
 10:00:17 - 06-Feb-26
Unknown* 105 215.00 SI Trade
 09:57:39 - 06-Feb-26
Unknown* 52 215.00 SI Trade
 09:57:04 - 06-Feb-26
Unknown* 107 215.00 SI Trade
 09:51:23 - 06-Feb-26
Unknown* 107 215.00 SI Trade
 09:51:23 - 06-Feb-26
Unknown* 0 215.20 OTC Trade
 09:45:58 - 06-Feb-26
Unknown* 49 215.00 SI Trade
 09:41:13 - 06-Feb-26
Unknown* 49 215.00 SI Trade
 09:41:13 - 06-Feb-26
Unknown* 69 215.60 SI Trade
 09:08:00 - 06-Feb-26
Unknown* 18 214.80 SI Trade
 08:27:16 - 06-Feb-26
Unknown* 18 214.80 SI Trade
 08:27:16 - 06-Feb-26
Unknown* 0 212.80 OTC Trade
 08:00:04 - 06-Feb-26
Unknown* 17 216.80 SI Trade
Negotiated Trade
 17:32:14 - 05-Feb-26
Unknown* 5 214.60 SI Trade
 15:53:59 - 05-Feb-26
Unknown* 14 214.60 SI Trade
 15:53:15 - 05-Feb-26
Unknown* 14 214.60 SI Trade
 15:52:57 - 05-Feb-26
Unknown* 14 214.60 SI Trade
 15:52:39 - 05-Feb-26
Unknown* 14 214.80 SI Trade
 15:52:22 - 05-Feb-26
Unknown* 14 214.80 SI Trade
 15:52:04 - 05-Feb-26
Unknown* 14 214.80 SI Trade
 15:51:45 - 05-Feb-26
Unknown* 14 214.80 SI Trade
 15:51:27 - 05-Feb-26
Unknown* 14 214.80 SI Trade
 15:51:09 - 05-Feb-26
Unknown* 14 214.80 SI Trade
 15:49:29 - 05-Feb-26
Unknown* 24 214.80 SI Trade
 15:48:50 - 05-Feb-26
Unknown* 27 214.80 SI Trade
 15:47:16 - 05-Feb-26
Unknown* 34 214.80 SI Trade
 15:43:59 - 05-Feb-26
Unknown* 39 214.80 SI Trade
 15:43:18 - 05-Feb-26
Unknown* 40 214.80 SI Trade
 15:42:32 - 05-Feb-26
Unknown* 200 217.80 SI Trade
 13:19:08 - 05-Feb-26
Unknown* 50 217.60 SI Trade
 13:02:20 - 05-Feb-26
Unknown* 165 217.10 SI Trade
 12:55:50 - 05-Feb-26
Unknown* 61 217.40 SI Trade
 12:45:09 - 05-Feb-26
Unknown* 39 216.70 SI Trade
 11:38:09 - 05-Feb-26
Unknown* 38 216.20 SI Trade
 11:08:19 - 05-Feb-26
Unknown* 46 216.00 SI Trade
 09:41:30 - 05-Feb-26
Unknown* 54 215.60 SI Trade
 08:46:59 - 05-Feb-26
Unknown* 0 215.60 OTC Trade
 08:21:01 - 05-Feb-26
Unknown* 36 214.80 SI Trade
 08:02:04 - 05-Feb-26
Unknown* 36 214.80 SI Trade
 08:02:04 - 05-Feb-26
Unknown* 10 215.60 SI Trade
 08:00:10 - 05-Feb-26
Unknown* 47 216.90 SI Trade
 15:54:58 - 04-Feb-26
Unknown* 40 216.80 SI Trade
 15:54:56 - 04-Feb-26
Unknown* 39 216.80 SI Trade
 15:54:51 - 04-Feb-26
Unknown* 44 216.80 SI Trade
 15:54:50 - 04-Feb-26
Unknown* 116 216.90 SI Trade
 15:54:44 - 04-Feb-26
Unknown* 54 216.80 SI Trade
 15:54:44 - 04-Feb-26
Unknown* 54 216.80 SI Trade
 15:54:35 - 04-Feb-26
Unknown* 44 216.80 SI Trade
 15:54:29 - 04-Feb-26
Unknown* 54 216.90 SI Trade
 15:54:27 - 04-Feb-26
Unknown* 48 216.80 SI Trade
 15:54:19 - 04-Feb-26
Unknown* 48 216.80 SI Trade
 15:54:12 - 04-Feb-26
Unknown* 44 216.80 SI Trade
 15:54:08 - 04-Feb-26
Unknown* 47 216.80 SI Trade
 15:54:06 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53