| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 194.40 | SI Trade |
11:21:59 - 21-Jul-25 |
| Unknown* | 26 | 194.35 | SI Trade |
10:11:08 - 21-Jul-25 |
| Unknown* | 625 | 195.25 | SI Trade |
09:51:51 - 21-Jul-25 |
| Unknown* | 2 | 195.20 | SI Trade |
09:41:55 - 21-Jul-25 |
| Unknown* | 2 | 195.20 | SI Trade |
09:41:55 - 21-Jul-25 |
| Unknown* | 2 | 195.20 | SI Trade |
09:41:55 - 21-Jul-25 |
| Unknown* | 2 | 195.20 | SI Trade |
09:41:55 - 21-Jul-25 |
| Unknown* | 2 | 195.20 | SI Trade |
09:41:55 - 21-Jul-25 |
| Unknown* | 1 | 195.20 | SI Trade |
09:41:55 - 21-Jul-25 |
| Unknown* | 2 | 195.20 | SI Trade |
09:41:55 - 21-Jul-25 |
| Unknown* | 2 | 195.20 | SI Trade |
09:41:55 - 21-Jul-25 |
| Unknown* | 90 | 195.30 | OTC Trade |
08:48:02 - 21-Jul-25 |
| Unknown* | 113 | 193.90 | OTC Trade |
08:09:05 - 21-Jul-25 |
| Unknown* | 125 | 193.70 | OTC Trade |
08:07:52 - 21-Jul-25 |
| Unknown* | 2 | 194.40 | SI Trade |
08:02:51 - 21-Jul-25 |
| Unknown* | 396 | 193.96288 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 384 | 193.89193 | Negotiated Trade OTC Trade |
17:33:24 - 18-Jul-25 |
| Unknown* | 39 | 194.47692 | SI Trade Negotiated Trade |
17:33:23 - 18-Jul-25 |
| Unknown* | 3 | 194.30 | SI Trade |
15:53:28 - 18-Jul-25 |
| Unknown* | 47 | 194.00 | SI Trade |
15:47:50 - 18-Jul-25 |
| Unknown* | 60 | 193.80 | SI Trade |
15:35:08 - 18-Jul-25 |
| Unknown* | 46 | 193.35 | SI Trade |
15:31:44 - 18-Jul-25 |
| Unknown* | 54 | 193.40 | SI Trade |
15:30:03 - 18-Jul-25 |
| Unknown* | 3 | 195.30 | OTC Trade |
14:18:38 - 18-Jul-25 |
| Unknown* | 82 | 194.75 | SI Trade |
14:09:00 - 18-Jul-25 |
| Unknown* | 1 | 195.35 | SI Trade |
14:04:58 - 18-Jul-25 |
| Unknown* | 1 | 195.40 | SI Trade |
14:04:38 - 18-Jul-25 |
| Unknown* | 54 | 195.20 | SI Trade |
13:35:59 - 18-Jul-25 |
| Unknown* | 83 | 194.45 | SI Trade |
12:33:26 - 18-Jul-25 |
| Unknown* | 1 | 194.50 | SI Trade |
12:29:19 - 18-Jul-25 |
| Unknown* | 61 | 194.50 | SI Trade |
12:19:19 - 18-Jul-25 |
| Unknown* | 109 | 193.70 | SI Trade |
11:22:19 - 18-Jul-25 |
| Unknown* | 35 | 193.40 | SI Trade |
10:40:05 - 18-Jul-25 |
| Unknown* | 76 | 193.30 | SI Trade |
10:35:24 - 18-Jul-25 |
| Unknown* | 76 | 193.30 | SI Trade |
10:35:24 - 18-Jul-25 |
| Unknown* | 87 | 193.10 | SI Trade |
09:53:25 - 18-Jul-25 |
| Unknown* | 19 | 193.65 | SI Trade |
08:30:12 - 18-Jul-25 |
| Unknown* | 39 | 193.78974 | SI Trade Negotiated Trade |
17:35:15 - 17-Jul-25 |
| Unknown* | 180 | 193.64528 | Negotiated Trade OTC Trade |
17:33:13 - 17-Jul-25 |
| Unknown* | 40 | 194.00 | SI Trade |
15:59:39 - 17-Jul-25 |
| Unknown* | 451 | 194.00 | SI Trade |
15:59:39 - 17-Jul-25 |
| Unknown* | 40 | 194.00 | SI Trade |
15:59:39 - 17-Jul-25 |
| Unknown* | 45 | 193.45 | SI Trade |
15:54:54 - 17-Jul-25 |
| Unknown* | 166 | 193.45 | SI Trade |
15:54:46 - 17-Jul-25 |
| Unknown* | 169 | 193.55 | SI Trade |
15:54:34 - 17-Jul-25 |
| Unknown* | 12 | 193.60 | SI Trade |
15:49:01 - 17-Jul-25 |
| Unknown* | 78 | 193.60 | SI Trade |
15:48:08 - 17-Jul-25 |
| Unknown* | 102 | 193.70 | SI Trade |
15:16:34 - 17-Jul-25 |
| Unknown* | 142 | 193.90 | SI Trade |
15:14:39 - 17-Jul-25 |
| Unknown* | 905 | 193.50 | SI Trade |
15:03:48 - 17-Jul-25 |
| Unknown* | 52 | 193.60 | SI Trade |
14:47:20 - 17-Jul-25 |
| Unknown* | 52 | 193.60 | SI Trade |
14:47:20 - 17-Jul-25 |
| Unknown* | 26 | 194.20 | SI Trade |
14:27:44 - 17-Jul-25 |
| Unknown* | 191 | 194.00 | SI Trade |
13:22:43 - 17-Jul-25 |
| Unknown* | 36 | 194.10 | SI Trade |
13:17:00 - 17-Jul-25 |
| Unknown* | 41 | 193.85 | SI Trade |
13:03:07 - 17-Jul-25 |
| Unknown* | 64 | 193.10 | SI Trade |
10:18:45 - 17-Jul-25 |
| Unknown* | 64 | 193.10 | SI Trade |
10:18:45 - 17-Jul-25 |
| Unknown* | 36 | 193.40 | SI Trade |
10:11:47 - 17-Jul-25 |
| Unknown* | 43 | 193.20 | SI Trade |
10:04:13 - 17-Jul-25 |
| Unknown* | 39 | 193.20 | SI Trade |
09:41:10 - 17-Jul-25 |
| Unknown* | 14 | 194.00 | SI Trade |
08:30:07 - 17-Jul-25 |
| Unknown* | 17 | 195.60 | SI Trade Negotiated Trade |
17:34:20 - 16-Jul-25 |
| Unknown* | 174 | 195.57644 | Negotiated Trade OTC Trade |
17:32:53 - 16-Jul-25 |
| Unknown* | 808 | 194.60 | SI Trade |
15:59:46 - 16-Jul-25 |
| Unknown* | 186 | 194.60 | OTC Trade |
15:59:46 - 16-Jul-25 |
| Unknown* | 36 | 194.60 | SI Trade |
15:54:14 - 16-Jul-25 |
| Unknown* | 65 | 194.60 | SI Trade |
15:54:14 - 16-Jul-25 |
| Unknown* | 24 | 194.60 | SI Trade |
15:54:14 - 16-Jul-25 |
| Unknown* | 158 | 194.85 | SI Trade |
15:54:14 - 16-Jul-25 |
| Unknown* | 87 | 194.65 | SI Trade |
15:15:07 - 16-Jul-25 |
| Unknown* | 90 | 195.00 | SI Trade |
15:08:08 - 16-Jul-25 |
| Unknown* | 84 | 195.40 | SI Trade |
14:43:56 - 16-Jul-25 |
| Unknown* | 73 | 195.40 | SI Trade |
14:43:56 - 16-Jul-25 |
| Unknown* | 27 | 195.45 | SI Trade |
13:23:52 - 16-Jul-25 |
| Unknown* | 120 | 195.45 | SI Trade |
13:23:52 - 16-Jul-25 |
| Unknown* | 222 | 195.20 | SI Trade |
12:38:07 - 16-Jul-25 |
| Unknown* | 222 | 195.20 | SI Trade |
12:38:07 - 16-Jul-25 |
| Unknown* | 1 | 195.45 | SI Trade |
12:21:31 - 16-Jul-25 |
| Unknown* | 115 | 194.95 | SI Trade |
10:51:37 - 16-Jul-25 |
| Unknown* | 172 | 194.60 | SI Trade |
10:19:54 - 16-Jul-25 |
| Unknown* | 117 | 195.20 | SI Trade |
10:06:46 - 16-Jul-25 |
| Unknown* | 2,531 | 196.10 | SI Trade |
08:58:19 - 16-Jul-25 |
| Unknown* | 15 | 195.90 | SI Trade |
08:30:07 - 16-Jul-25 |
| Unknown* | 90 | 195.70 | SI Trade |
08:19:54 - 16-Jul-25 |
| Unknown* | 37 | 195.76486 | SI Trade Negotiated Trade |
17:36:16 - 15-Jul-25 |
| Unknown* | 106 | 196.20189 | Negotiated Trade OTC Trade |
17:33:10 - 15-Jul-25 |
| Unknown* | 417 | 195.28585 | Negotiated Trade OTC Trade |
17:32:43 - 15-Jul-25 |
| Unknown* | 16 | 194.20 | SI Trade |
15:52:43 - 15-Jul-25 |
| Unknown* | 15 | 195.90 | SI Trade |
14:42:12 - 15-Jul-25 |
| Unknown* | 1,187 | 196.60 | SI Trade |
13:22:33 - 15-Jul-25 |
| Unknown* | 47 | 196.00 | SI Trade |
12:30:00 - 15-Jul-25 |
| Unknown* | 1 | 196.30 | SI Trade |
11:43:13 - 15-Jul-25 |
| Unknown* | 41 | 195.90 | SI Trade |
11:18:00 - 15-Jul-25 |
| Unknown* | 41 | 195.90 | SI Trade |
11:18:00 - 15-Jul-25 |
| Unknown* | 230 | 195.90 | SI Trade |
10:30:15 - 15-Jul-25 |
| Unknown* | 230 | 195.90 | SI Trade |
10:30:15 - 15-Jul-25 |
| Unknown* | 32 | 196.10 | SI Trade |
09:49:28 - 15-Jul-25 |
| Unknown* | 50 | 196.45 | SI Trade |
09:17:50 - 15-Jul-25 |
| Unknown* | 16 | 196.90 | OTC Trade |
08:38:27 - 15-Jul-25 |
| Unknown* | 38 | 196.60 | SI Trade |
08:02:03 - 15-Jul-25 |
| Unknown* | 7 | 194.70 | SI Trade Negotiated Trade |
17:36:19 - 14-Jul-25 |
| Unknown* | 57 | 194.80 | Negotiated Trade OTC Trade |
17:32:57 - 14-Jul-25 |
| Unknown* | 260 | 194.88769 | Negotiated Trade OTC Trade |
17:32:56 - 14-Jul-25 |
| Unknown* | 67 | 195.30 | SI Trade |
15:54:49 - 14-Jul-25 |
| Unknown* | 67 | 195.30 | SI Trade |
15:54:49 - 14-Jul-25 |
| Unknown* | 108 | 195.40 | SI Trade |
15:54:46 - 14-Jul-25 |
| Unknown* | 108 | 195.40 | SI Trade |
15:54:44 - 14-Jul-25 |
| Unknown* | 108 | 195.40 | SI Trade |
15:54:43 - 14-Jul-25 |
| Unknown* | 108 | 195.40 | SI Trade |
15:54:43 - 14-Jul-25 |
| Unknown* | 161 | 195.40 | SI Trade |
15:54:42 - 14-Jul-25 |
| Unknown* | 161 | 195.40 | SI Trade |
15:54:42 - 14-Jul-25 |
| Unknown* | 3 | 195.40 | SI Trade |
15:54:33 - 14-Jul-25 |
| Unknown* | 1 | 195.40 | SI Trade |
15:54:33 - 14-Jul-25 |
| Unknown* | 274 | 195.30 | SI Trade |
15:54:30 - 14-Jul-25 |
| Unknown* | 274 | 195.30 | SI Trade |
15:54:30 - 14-Jul-25 |
| Unknown* | 95 | 195.40 | SI Trade |
15:54:25 - 14-Jul-25 |
| Unknown* | 138 | 195.40 | SI Trade |
15:54:23 - 14-Jul-25 |
| Unknown* | 138 | 195.40 | SI Trade |
15:54:23 - 14-Jul-25 |
| Unknown* | 138 | 195.40 | SI Trade |
15:54:21 - 14-Jul-25 |
| Unknown* | 138 | 195.40 | SI Trade |
15:54:21 - 14-Jul-25 |
| Unknown* | 146 | 195.40 | SI Trade |
15:54:21 - 14-Jul-25 |
| Unknown* | 267 | 195.30 | SI Trade |
15:50:42 - 14-Jul-25 |
| Unknown* | 267 | 195.30 | SI Trade |
15:50:42 - 14-Jul-25 |
| Unknown* | 48 | 195.60 | SI Trade |
15:45:21 - 14-Jul-25 |
| Unknown* | 47 | 195.60 | SI Trade |
15:44:20 - 14-Jul-25 |
| Unknown* | 62 | 195.60 | SI Trade |
15:41:52 - 14-Jul-25 |
| Unknown* | 141 | 195.40 | SI Trade |
15:39:35 - 14-Jul-25 |
| Unknown* | 141 | 195.40 | SI Trade |
15:39:35 - 14-Jul-25 |
| Unknown* | 17 | 195.40 | SI Trade |
15:25:14 - 14-Jul-25 |
| Unknown* | 29 | 195.50 | SI Trade |
15:24:56 - 14-Jul-25 |
| Unknown* | 49 | 195.50 | SI Trade |
15:22:46 - 14-Jul-25 |
| Unknown* | 12 | 194.80 | SI Trade |
14:52:24 - 14-Jul-25 |
| Unknown* | 35 | 194.70 | SI Trade |
13:40:45 - 14-Jul-25 |
| Unknown* | 21 | 194.70 | SI Trade |
13:17:16 - 14-Jul-25 |
| Unknown* | 0 | 194.70 | OTC Trade |
12:40:23 - 14-Jul-25 |
| Unknown* | 3 | 194.90 | SI Trade |
12:22:19 - 14-Jul-25 |
| Unknown* | 46 | 194.80 | SI Trade |
11:21:14 - 14-Jul-25 |
| Unknown* | 46 | 194.80 | SI Trade |
11:21:14 - 14-Jul-25 |
| Unknown* | 17 | 195.10 | SI Trade |
10:24:03 - 14-Jul-25 |
| Unknown* | 98 | 194.60 | SI Trade |
09:55:38 - 14-Jul-25 |
| Unknown* | 98 | 194.60 | SI Trade |
09:55:38 - 14-Jul-25 |
| Unknown* | 22 | 194.80 | SI Trade |
09:50:31 - 14-Jul-25 |
| Unknown* | 19 | 194.10 | SI Trade |
09:00:28 - 14-Jul-25 |
| Unknown* | 19 | 194.10 | SI Trade |
09:00:28 - 14-Jul-25 |
| Unknown* | 34 | 195.25 | SI Trade Negotiated Trade |
17:34:23 - 11-Jul-25 |
| Unknown* | 494 | 195.42692 | Negotiated Trade OTC Trade |
17:32:29 - 11-Jul-25 |
| Unknown* | 964 | 195.46172 | Negotiated Trade OTC Trade |
17:32:02 - 11-Jul-25 |
| Unknown* | 111 | 194.60 | OTC Trade |
15:59:59 - 11-Jul-25 |
| Unknown* | 815 | 194.60 | SI Trade |
15:59:58 - 11-Jul-25 |
| Unknown* | 553 | 194.60 | SI Trade |
15:59:58 - 11-Jul-25 |
| Unknown* | 141 | 195.00 | SI Trade |
14:50:56 - 11-Jul-25 |
| Unknown* | 15 | 195.00 | SI Trade |
14:41:10 - 11-Jul-25 |
| Unknown* | 127 | 195.00 | SI Trade |
14:41:10 - 11-Jul-25 |
| Unknown* | 35 | 194.90 | SI Trade |
14:36:50 - 11-Jul-25 |
| Unknown* | 51 | 195.60 | SI Trade |
14:27:24 - 11-Jul-25 |
| Unknown* | 16 | 195.60 | SI Trade |
14:26:23 - 11-Jul-25 |
| Unknown* | 76 | 195.60 | SI Trade |
14:19:16 - 11-Jul-25 |
| Unknown* | 35 | 195.70 | SI Trade |
13:56:01 - 11-Jul-25 |
| Unknown* | 35 | 195.70 | SI Trade |
13:56:01 - 11-Jul-25 |
| Unknown* | 25 | 195.90 | SI Trade |
13:19:36 - 11-Jul-25 |
| Unknown* | 94 | 195.80 | SI Trade |
13:03:49 - 11-Jul-25 |
| Unknown* | 94 | 195.80 | SI Trade |
13:03:49 - 11-Jul-25 |
| Unknown* | 25 | 195.80 | SI Trade |
12:40:44 - 11-Jul-25 |
| Unknown* | 25 | 195.80 | SI Trade |
12:40:44 - 11-Jul-25 |
| Unknown* | 26 | 196.10 | SI Trade |
11:13:34 - 11-Jul-25 |
| Unknown* | 1 | 196.00 | SI Trade |
11:08:26 - 11-Jul-25 |
| Unknown* | 2,694 | 195.60 | SI Trade |
10:59:37 - 11-Jul-25 |
| Unknown* | 29 | 195.90 | SI Trade |
10:54:53 - 11-Jul-25 |
| Unknown* | 19 | 196.10 | SI Trade |
10:52:06 - 11-Jul-25 |
| Unknown* | 6 | 196.20 | SI Trade |
10:52:03 - 11-Jul-25 |
| Unknown* | 54 | 196.20 | SI Trade |
10:46:59 - 11-Jul-25 |
| Unknown* | 18 | 196.20 | SI Trade |
10:41:43 - 11-Jul-25 |
| Unknown* | 16 | 196.20 | OTC Trade |
10:29:14 - 11-Jul-25 |
| Unknown* | 41 | 196.30 | SI Trade |
10:27:12 - 11-Jul-25 |
| Unknown* | 7 | 195.80 | SI Trade |
09:55:30 - 11-Jul-25 |
| Unknown* | 16 | 194.60 | SI Trade |
09:31:21 - 11-Jul-25 |
| Unknown* | 60 | 194.90 | SI Trade |
09:19:39 - 11-Jul-25 |
| Unknown* | 9 | 195.00 | SI Trade |
09:19:39 - 11-Jul-25 |
| Unknown* | 3 | 195.10 | SI Trade |
09:19:24 - 11-Jul-25 |
| Unknown* | 2,292 | 195.60 | SI Trade |
09:03:44 - 11-Jul-25 |
| Unknown* | 9 | 195.90 | SI Trade |
09:00:41 - 11-Jul-25 |
| Unknown* | 13 | 195.80 | SI Trade |
09:00:06 - 11-Jul-25 |
| Unknown* | 1,875 | 195.71019 | SI Trade Negotiated Trade |
08:55:31 - 11-Jul-25 |
| Unknown* | 66 | 195.80 | SI Trade |
08:19:02 - 11-Jul-25 |
| Unknown* | 22 | 196.15 | SI Trade |
08:10:33 - 11-Jul-25 |
| Unknown* | 4 | 196.30 | SI Trade |
08:08:49 - 11-Jul-25 |
| Unknown* | 20 | 196.20 | SI Trade |
08:08:22 - 11-Jul-25 |
| Unknown* | 1 | 196.20 | SI Trade |
08:07:25 - 11-Jul-25 |
| Unknown* | 8 | 196.15 | SI Trade |
08:06:53 - 11-Jul-25 |
| Unknown* | 1 | 196.00 | SI Trade |
08:03:33 - 11-Jul-25 |
| Unknown* | 32 | 195.55 | SI Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 1 | 195.40 | OTC Trade |
08:00:05 - 11-Jul-25 |
| Unknown* | 34 | 194.80 | SI Trade Negotiated Trade |
17:35:23 - 10-Jul-25 |
| Unknown* | 198 | 193.72525 | Negotiated Trade OTC Trade |
17:33:26 - 10-Jul-25 |
| Unknown* | 51 | 192.80 | Negotiated Trade OTC Trade |
17:33:25 - 10-Jul-25 |
| Unknown* | 547 | 195.40 | OTC Trade |
15:59:32 - 10-Jul-25 |
| Unknown* | 62 | 195.00 | SI Trade |
15:46:00 - 10-Jul-25 |
| Unknown* | 62 | 195.00 | SI Trade |
15:46:00 - 10-Jul-25 |
| Unknown* | 62 | 194.90 | SI Trade |
15:04:59 - 10-Jul-25 |