| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 210.20 | SI Trade Negotiated Trade |
17:34:21 - 22-Sep-25 |
| Unknown* | 209 | 211.40 | Negotiated Trade OTC Trade |
17:33:39 - 22-Sep-25 |
| Unknown* | 409 | 210.49267 | Negotiated Trade OTC Trade |
17:33:23 - 22-Sep-25 |
| Unknown* | 102 | 210.48225 | SI Trade Negotiated Trade |
17:14:53 - 22-Sep-25 |
| Unknown* | 5,000 | 209.65 | SI Trade Negotiated Trade |
16:37:54 - 22-Sep-25 |
| Unknown* | 801 | 209.60 | SI Trade |
15:59:53 - 22-Sep-25 |
| Unknown* | 2 | 209.80 | SI Trade |
15:52:28 - 22-Sep-25 |
| Unknown* | 67 | 209.60 | SI Trade |
15:52:11 - 22-Sep-25 |
| Unknown* | 56 | 209.60 | SI Trade |
15:51:37 - 22-Sep-25 |
| Unknown* | 84 | 209.60 | SI Trade |
15:32:38 - 22-Sep-25 |
| Unknown* | 84 | 209.60 | SI Trade |
15:32:38 - 22-Sep-25 |
| Unknown* | 202 | 209.60 | SI Trade |
15:28:41 - 22-Sep-25 |
| Unknown* | 137 | 210.00 | SI Trade |
15:11:41 - 22-Sep-25 |
| Unknown* | 43 | 210.00 | SI Trade |
15:11:40 - 22-Sep-25 |
| Unknown* | 129 | 210.20 | SI Trade |
14:56:32 - 22-Sep-25 |
| Unknown* | 17 | 210.40 | OTC Trade |
14:05:00 - 22-Sep-25 |
| Unknown* | 49 | 210.80 | SI Trade |
14:04:57 - 22-Sep-25 |
| Unknown* | 1,050 | 210.80 | OTC Trade |
14:03:04 - 22-Sep-25 |
| Unknown* | 790 | 210.80 | OTC Trade |
14:03:04 - 22-Sep-25 |
| Unknown* | 0 | 211.20 | OTC Trade |
13:55:47 - 22-Sep-25 |
| Unknown* | 866 | 210.20 | SI Trade |
09:31:56 - 22-Sep-25 |
| Unknown* | 33 | 211.20 | SI Trade |
08:39:33 - 22-Sep-25 |
| Unknown* | 38 | 211.40 | SI Trade |
08:34:07 - 22-Sep-25 |
| Unknown* | 58 | 211.20 | SI Trade |
08:29:26 - 22-Sep-25 |
| Unknown* | 35 | 212.00 | SI Trade |
08:22:45 - 22-Sep-25 |
| Unknown* | 1 | 212.20 | OTC Trade |
08:21:03 - 22-Sep-25 |
| Unknown* | 167 | 211.80 | SI Trade |
08:10:17 - 22-Sep-25 |
| Unknown* | 0 | 212.40 | OTC Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | 211.80 | OTC Trade |
08:00:15 - 22-Sep-25 |
| Unknown* | 0 | 211.80 | OTC Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | 212.40 | OTC Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | 211.80 | OTC Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 80 | 210.20 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 291 | 210.3945 | Negotiated Trade OTC Trade |
17:33:07 - 19-Sep-25 |
| Unknown* | 3,563 | 211.80 | SI Trade |
16:01:01 - 19-Sep-25 |
| Unknown* | 3,105 | 211.80 | SI Trade |
16:01:01 - 19-Sep-25 |
| Unknown* | 3,105 | 211.80 | SI Trade |
16:01:01 - 19-Sep-25 |
| Unknown* | 11,171 | 211.80 | OTC Trade |
15:59:38 - 19-Sep-25 |
| Unknown* | 5,745 | 211.80 | OTC Trade |
15:59:38 - 19-Sep-25 |
| Unknown* | 225 | 211.20 | SI Trade |
15:54:19 - 19-Sep-25 |
| Unknown* | 1 | 211.20 | SI Trade |
15:53:25 - 19-Sep-25 |
| Unknown* | 8 | 211.00 | SI Trade |
15:51:26 - 19-Sep-25 |
| Unknown* | 21 | 211.00 | SI Trade |
15:50:04 - 19-Sep-25 |
| Unknown* | 73 | 211.00 | SI Trade |
15:42:05 - 19-Sep-25 |
| Unknown* | 1,889 | 211.00 | SI Trade |
15:26:37 - 19-Sep-25 |
| Unknown* | 79,798 | 209.20 | OTC Trade |
15:11:58 - 19-Sep-25 |
| Unknown* | 59 | 211.20 | SI Trade |
14:35:25 - 19-Sep-25 |
| Unknown* | 59 | 211.20 | SI Trade |
14:35:25 - 19-Sep-25 |
| Unknown* | 0 | 211.40 | OTC Trade |
14:11:04 - 19-Sep-25 |
| Unknown* | 28 | 210.40 | SI Trade |
12:33:34 - 19-Sep-25 |
| Unknown* | 28 | 210.40 | SI Trade |
12:33:34 - 19-Sep-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
11:32:08 - 19-Sep-25 |
| Unknown* | 27 | 210.00 | SI Trade |
11:29:52 - 19-Sep-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
11:28:11 - 19-Sep-25 |
| Unknown* | 1,692 | 210.00 | SI Trade |
11:02:54 - 19-Sep-25 |
| Unknown* | 136 | 210.40 | SI Trade |
10:50:59 - 19-Sep-25 |
| Unknown* | 136 | 210.40 | SI Trade |
10:50:50 - 19-Sep-25 |
| Unknown* | 136 | 210.40 | SI Trade |
10:50:28 - 19-Sep-25 |
| Unknown* | 1,571 | 209.80 | SI Trade |
10:06:24 - 19-Sep-25 |
| Unknown* | 85 | 210.40 | SI Trade |
09:29:32 - 19-Sep-25 |
| Unknown* | 150 | 210.30 | SI Trade |
09:23:51 - 19-Sep-25 |
| Unknown* | 0 | 210.40 | OTC Trade |
09:00:22 - 19-Sep-25 |
| Unknown* | 201 | 210.40 | SI Trade |
08:58:50 - 19-Sep-25 |
| Unknown* | 94 | 209.20 | SI Trade |
08:37:19 - 19-Sep-25 |
| Unknown* | 122 | 209.70 | SI Trade |
08:24:58 - 19-Sep-25 |
| Unknown* | 0 | 210.00 | OTC Trade |
08:20:37 - 19-Sep-25 |
| Unknown* | 0 | 209.60 | OTC Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 262 | 209.13053 | Negotiated Trade OTC Trade |
17:33:39 - 18-Sep-25 |
| Unknown* | 155 | 209.8129 | Negotiated Trade OTC Trade |
17:33:38 - 18-Sep-25 |
| Unknown* | 67 | 208.71134 | SI Trade Negotiated Trade |
17:03:26 - 18-Sep-25 |
| Unknown* | 33 | 209.60 | SI Trade |
15:59:59 - 18-Sep-25 |
| Unknown* | 165 | 209.60 | SI Trade |
15:59:59 - 18-Sep-25 |
| Unknown* | 37 | 209.60 | SI Trade |
15:59:59 - 18-Sep-25 |
| Unknown* | 53 | 209.60 | SI Trade |
15:59:59 - 18-Sep-25 |
| Unknown* | 3,913 | 209.60 | OTC Trade |
15:59:59 - 18-Sep-25 |
| Unknown* | 892 | 209.60 | OTC Trade |
15:59:59 - 18-Sep-25 |
| Unknown* | 1 | 209.80 | SI Trade |
15:53:32 - 18-Sep-25 |
| Unknown* | 54 | 209.60 | SI Trade |
15:41:30 - 18-Sep-25 |
| Unknown* | 59 | 209.60 | SI Trade |
15:39:50 - 18-Sep-25 |
| Unknown* | 0 | 209.80 | OTC Trade |
15:38:51 - 18-Sep-25 |
| Unknown* | 1 | 209.60 | SI Trade |
15:19:48 - 18-Sep-25 |
| Unknown* | 6 | 209.40 | SI Trade |
15:14:27 - 18-Sep-25 |
| Unknown* | 2,462 | 208.50 | SI Trade |
14:55:21 - 18-Sep-25 |
| Unknown* | 2,000 | 209.40 | SI Trade |
13:52:57 - 18-Sep-25 |
| Unknown* | 0 | 209.40 | OTC Trade |
13:47:30 - 18-Sep-25 |
| Unknown* | 2,234 | 209.00 | SI Trade |
13:43:31 - 18-Sep-25 |
| Unknown* | 2,203 | 209.00 | SI Trade |
13:32:00 - 18-Sep-25 |
| Unknown* | 101 | 209.40 | SI Trade |
13:11:02 - 18-Sep-25 |
| Unknown* | 19 | 209.40 | SI Trade |
13:08:18 - 18-Sep-25 |
| Unknown* | 20 | 209.60 | SI Trade |
13:05:33 - 18-Sep-25 |
| Unknown* | 1 | 210.20 | SI Trade |
12:46:15 - 18-Sep-25 |
| Unknown* | 0 | 210.80 | OTC Trade |
12:20:42 - 18-Sep-25 |
| Unknown* | 1 | 210.20 | SI Trade |
11:23:53 - 18-Sep-25 |
| Unknown* | 101 | 210.20 | SI Trade |
11:23:53 - 18-Sep-25 |
| Unknown* | 1 | 210.20 | SI Trade |
11:23:53 - 18-Sep-25 |
| Unknown* | 0 | 210.20 | OTC Trade |
09:29:05 - 18-Sep-25 |
| Unknown* | 75 | 210.40 | SI Trade |
09:03:32 - 18-Sep-25 |
| Unknown* | 129 | 209.60 | SI Trade |
08:32:53 - 18-Sep-25 |
| Unknown* | 0 | 209.80 | OTC Trade |
08:20:45 - 18-Sep-25 |
| Unknown* | 1 | 209.50 | SI Trade |
08:14:16 - 18-Sep-25 |
| Unknown* | 0 | 210.40 | OTC Trade |
08:00:09 - 18-Sep-25 |
| Unknown* | 0 | 210.40 | OTC Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 2,093 | 208.74219 | Negotiated Trade OTC Trade |
17:33:52 - 17-Sep-25 |
| Unknown* | 2,835 | 208.88236 | Negotiated Trade OTC Trade |
17:33:51 - 17-Sep-25 |
| Unknown* | 439 | 208.9861 | Negotiated Trade OTC Trade |
17:33:51 - 17-Sep-25 |
| Unknown* | 97 | 205.80 | Negotiated Trade OTC Trade |
17:33:44 - 17-Sep-25 |
| Unknown* | 72 | 205.80 | Negotiated Trade OTC Trade |
17:32:32 - 17-Sep-25 |
| Unknown* | 260 | 208.26869 | SI Trade Negotiated Trade |
17:05:10 - 17-Sep-25 |
| Unknown* | 168 | 208.40 | SI Trade |
15:59:47 - 17-Sep-25 |
| Unknown* | 1,547 | 208.40 | OTC Trade |
15:59:47 - 17-Sep-25 |
| Unknown* | 253 | 208.40 | OTC Trade |
15:59:47 - 17-Sep-25 |
| Unknown* | 2,371 | 208.40 | OTC Trade |
15:59:47 - 17-Sep-25 |
| Unknown* | 1,875 | 208.40 | OTC Trade |
15:59:47 - 17-Sep-25 |
| Unknown* | 2,925 | 208.40 | OTC Trade |
15:59:47 - 17-Sep-25 |
| Unknown* | 1 | 208.80 | SI Trade |
15:52:55 - 17-Sep-25 |
| Unknown* | 1 | 208.80 | SI Trade |
15:52:55 - 17-Sep-25 |
| Unknown* | 55 | 209.20 | SI Trade |
15:47:54 - 17-Sep-25 |
| Unknown* | 43 | 209.00 | OTC Trade |
15:46:57 - 17-Sep-25 |
| Unknown* | 0 | 209.20 | OTC Trade |
15:43:44 - 17-Sep-25 |
| Unknown* | 43 | 209.20 | OTC Trade |
15:39:56 - 17-Sep-25 |
| Unknown* | 2,533 | 208.80 | SI Trade |
15:31:12 - 17-Sep-25 |
| Unknown* | 53 | 209.00 | SI Trade |
15:26:31 - 17-Sep-25 |
| Unknown* | 53 | 209.00 | OTC Trade |
15:26:31 - 17-Sep-25 |
| Unknown* | 91 | 208.80 | SI Trade |
15:16:18 - 17-Sep-25 |
| Unknown* | 91 | 208.80 | SI Trade |
15:16:18 - 17-Sep-25 |
| Unknown* | 2,075 | 208.30 | SI Trade |
13:40:31 - 17-Sep-25 |
| Unknown* | 0 | 208.20 | OTC Trade |
12:40:10 - 17-Sep-25 |
| Unknown* | 52 | 209.40 | SI Trade |
11:46:17 - 17-Sep-25 |
| Unknown* | 396 | 210.00 | SI Trade |
10:50:12 - 17-Sep-25 |
| Unknown* | 43 | 210.20 | SI Trade |
10:45:54 - 17-Sep-25 |
| Unknown* | 75 | 209.20 | SI Trade |
10:30:25 - 17-Sep-25 |
| Unknown* | 75 | 209.20 | SI Trade |
10:30:25 - 17-Sep-25 |
| Unknown* | 0 | 209.00 | OTC Trade |
10:08:12 - 17-Sep-25 |
| Unknown* | 4,700 | 208.60 | SI Trade |
10:02:31 - 17-Sep-25 |
| Unknown* | 2,052 | 209.00 | SI Trade |
09:59:39 - 17-Sep-25 |
| Unknown* | 0 | 209.00 | OTC Trade |
09:35:15 - 17-Sep-25 |
| Unknown* | 392 | 208.80 | SI Trade |
09:27:02 - 17-Sep-25 |
| Unknown* | 19 | 210.00 | SI Trade |
09:03:54 - 17-Sep-25 |
| Unknown* | 25 | 210.00 | SI Trade |
09:03:54 - 17-Sep-25 |
| Unknown* | 25 | 210.00 | SI Trade |
09:03:54 - 17-Sep-25 |
| Unknown* | 25 | 210.00 | SI Trade |
09:03:54 - 17-Sep-25 |
| Unknown* | 22 | 210.00 | SI Trade |
09:03:54 - 17-Sep-25 |
| Unknown* | 28 | 204.80 | SI Trade |
08:21:24 - 17-Sep-25 |
| Unknown* | 1,752 | 205.10 | SI Trade |
08:12:09 - 17-Sep-25 |
| Unknown* | 0 | 207.60 | OTC Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 0 | 207.60 | OTC Trade |
08:00:07 - 17-Sep-25 |
| Unknown* | 649 | 206.72958 | Negotiated Trade OTC Trade |
17:33:44 - 16-Sep-25 |
| Unknown* | 649 | 207.14299 | Negotiated Trade OTC Trade |
17:33:38 - 16-Sep-25 |
| Unknown* | 2,046 | 207.02327 | SI Trade Negotiated Trade |
17:24:25 - 16-Sep-25 |
| Unknown* | 84 | 206.41702 | SI Trade Negotiated Trade |
17:14:25 - 16-Sep-25 |
| Unknown* | 16,197 | 207.00 | OTC Trade |
15:59:47 - 16-Sep-25 |
| Unknown* | 598 | 207.00 | OTC Trade |
15:59:47 - 16-Sep-25 |
| Unknown* | 1,772 | 207.00 | OTC Trade |
15:59:47 - 16-Sep-25 |
| Unknown* | 104 | 207.00 | OTC Trade |
15:59:47 - 16-Sep-25 |
| Unknown* | 8 | 207.00 | SI Trade |
15:54:55 - 16-Sep-25 |
| Unknown* | 45 | 207.00 | SI Trade |
15:54:50 - 16-Sep-25 |
| Unknown* | 64 | 207.00 | SI Trade |
15:54:39 - 16-Sep-25 |
| Unknown* | 77 | 207.00 | SI Trade |
15:54:19 - 16-Sep-25 |
| Unknown* | 62 | 207.00 | SI Trade |
15:54:09 - 16-Sep-25 |
| Unknown* | 68 | 207.00 | SI Trade |
15:53:59 - 16-Sep-25 |
| Unknown* | 91 | 207.00 | SI Trade |
15:53:49 - 16-Sep-25 |
| Unknown* | 73 | 207.00 | SI Trade |
15:53:39 - 16-Sep-25 |
| Unknown* | 20 | 207.00 | SI Trade |
15:53:36 - 16-Sep-25 |
| Unknown* | 4 | 206.60 | SI Trade |
15:53:36 - 16-Sep-25 |
| Unknown* | 64 | 207.00 | SI Trade |
15:53:35 - 16-Sep-25 |
| Unknown* | 63 | 207.00 | SI Trade |
15:53:07 - 16-Sep-25 |
| Unknown* | 77 | 207.20 | SI Trade |
15:44:20 - 16-Sep-25 |
| Unknown* | 158 | 207.20 | SI Trade |
15:44:09 - 16-Sep-25 |
| Unknown* | 68 | 207.20 | SI Trade |
15:43:29 - 16-Sep-25 |
| Unknown* | 83 | 207.20 | SI Trade |
15:43:19 - 16-Sep-25 |
| Unknown* | 92 | 207.00 | SI Trade |
15:28:05 - 16-Sep-25 |
| Unknown* | 82 | 207.00 | SI Trade |
15:27:55 - 16-Sep-25 |
| Unknown* | 61 | 207.00 | SI Trade |
15:27:45 - 16-Sep-25 |
| Unknown* | 90 | 207.00 | SI Trade |
15:27:35 - 16-Sep-25 |
| Unknown* | 72 | 207.00 | SI Trade |
15:27:25 - 16-Sep-25 |
| Unknown* | 72 | 207.00 | SI Trade |
15:27:15 - 16-Sep-25 |
| Unknown* | 70 | 207.00 | SI Trade |
15:27:05 - 16-Sep-25 |
| Unknown* | 108 | 207.00 | SI Trade |
15:26:55 - 16-Sep-25 |
| Unknown* | 80 | 207.00 | SI Trade |
15:26:45 - 16-Sep-25 |
| Unknown* | 84 | 207.00 | SI Trade |
15:26:35 - 16-Sep-25 |
| Unknown* | 101 | 207.00 | SI Trade |
15:26:15 - 16-Sep-25 |
| Unknown* | 45 | 207.00 | SI Trade |
15:25:45 - 16-Sep-25 |
| Unknown* | 84 | 207.80 | SI Trade |
14:42:37 - 16-Sep-25 |
| Unknown* | 99 | 207.80 | SI Trade |
14:42:27 - 16-Sep-25 |
| Unknown* | 76 | 207.80 | SI Trade |
14:42:07 - 16-Sep-25 |
| Unknown* | 69 | 207.80 | SI Trade |
14:41:57 - 16-Sep-25 |
| Unknown* | 86 | 207.80 | SI Trade |
14:41:47 - 16-Sep-25 |
| Unknown* | 64 | 207.80 | SI Trade |
14:41:37 - 16-Sep-25 |
| Unknown* | 118 | 207.80 | SI Trade |
14:41:27 - 16-Sep-25 |
| Unknown* | 96 | 207.80 | SI Trade |
14:41:07 - 16-Sep-25 |
| Unknown* | 63 | 207.80 | SI Trade |
14:40:57 - 16-Sep-25 |
| Unknown* | 60 | 207.80 | SI Trade |
14:40:47 - 16-Sep-25 |
| Unknown* | 57 | 207.80 | SI Trade |
14:40:37 - 16-Sep-25 |
| Unknown* | 93 | 207.80 | SI Trade |
14:40:27 - 16-Sep-25 |
| Unknown* | 102 | 207.80 | SI Trade |
14:40:17 - 16-Sep-25 |
| Unknown* | 67 | 207.80 | SI Trade |
14:40:07 - 16-Sep-25 |
| Unknown* | 74 | 207.80 | SI Trade |
14:39:57 - 16-Sep-25 |
| Unknown* | 82 | 207.80 | SI Trade |
14:39:46 - 16-Sep-25 |
| Unknown* | 85 | 207.80 | SI Trade |
14:39:36 - 16-Sep-25 |
| Unknown* | 80 | 207.80 | SI Trade |
14:39:26 - 16-Sep-25 |