| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 327 | 205.80 | SI Trade |
15:52:06 - 01-Apr-26 |
| Unknown* | 32 | 205.80 | SI Trade |
15:51:26 - 01-Apr-26 |
| Unknown* | 2 | 205.80 | SI Trade |
15:51:04 - 01-Apr-26 |
| Unknown* | 50 | 206.00 | SI Trade |
15:45:37 - 01-Apr-26 |
| Unknown* | 25,921 | 205.00 | SI Trade |
15:34:14 - 01-Apr-26 |
| Unknown* | 177 | 204.60 | SI Trade |
15:21:14 - 01-Apr-26 |
| Unknown* | 22 | 204.80 | SI Trade |
15:12:34 - 01-Apr-26 |
| Unknown* | 55 | 204.80 | SI Trade |
15:05:19 - 01-Apr-26 |
| Unknown* | 55 | 204.80 | SI Trade |
15:05:19 - 01-Apr-26 |
| Unknown* | 39 | 205.30 | SI Trade |
14:41:25 - 01-Apr-26 |
| Unknown* | 21 | 205.40 | SI Trade |
14:28:31 - 01-Apr-26 |
| Unknown* | 22 | 205.40 | SI Trade |
14:09:33 - 01-Apr-26 |
| Unknown* | 10,830 | 205.40 | SI Trade |
12:24:15 - 01-Apr-26 |
| Unknown* | 6 | 205.40 | SI Trade |
12:14:27 - 01-Apr-26 |
| Unknown* | 1,080 | 204.80 | SI Trade |
12:07:32 - 01-Apr-26 |
| Unknown* | 1,080 | 204.80 | SI Trade |
12:07:32 - 01-Apr-26 |
| Unknown* | 551 | 204.80 | SI Trade |
12:07:32 - 01-Apr-26 |
| Unknown* | 184 | 204.80 | SI Trade |
11:41:21 - 01-Apr-26 |
| Unknown* | 790 | 204.40 | SI Trade |
11:06:11 - 01-Apr-26 |
| Unknown* | 1 | 203.60 | SI Trade |
10:24:00 - 01-Apr-26 |
| Unknown* | 39 | 203.40 | SI Trade |
10:12:01 - 01-Apr-26 |
| Unknown* | 31 | 203.40 | SI Trade |
10:11:24 - 01-Apr-26 |
| Unknown* | 67 | 203.80 | SI Trade |
09:18:19 - 01-Apr-26 |
| Unknown* | 1 | 205.20 | OTC Trade |
08:20:58 - 01-Apr-26 |
| Unknown* | 135 | 206.00 | SI Trade |
08:02:14 - 01-Apr-26 |
| Unknown* | 25 | 202.80 | SI Trade Negotiated Trade |
17:32:30 - 31-Mar-26 |
| Unknown* | 1,168 | 202.68542 | SI Trade Negotiated Trade |
17:11:25 - 31-Mar-26 |
| Unknown* | 1,115 | 202.20 | Negotiated Trade |
16:14:58 - 31-Mar-26 |
| Unknown* | 46 | 203.00 | SI Trade |
15:53:18 - 31-Mar-26 |
| Unknown* | 46 | 203.00 | SI Trade |
15:53:18 - 31-Mar-26 |
| Unknown* | 45 | 203.00 | SI Trade |
15:53:02 - 31-Mar-26 |
| Unknown* | 45 | 203.00 | SI Trade |
15:53:02 - 31-Mar-26 |
| Unknown* | 105 | 203.20 | SI Trade |
15:52:58 - 31-Mar-26 |
| Unknown* | 6 | 203.60 | SI Trade |
15:48:10 - 31-Mar-26 |
| Unknown* | 1 | 203.60 | SI Trade |
15:40:42 - 31-Mar-26 |
| Unknown* | 11 | 203.80 | SI Trade |
15:32:09 - 31-Mar-26 |
| Unknown* | 47 | 203.40 | SI Trade |
15:15:26 - 31-Mar-26 |
| Unknown* | 49 | 203.40 | SI Trade |
15:15:23 - 31-Mar-26 |
| Unknown* | 48 | 203.40 | SI Trade |
15:15:19 - 31-Mar-26 |
| Unknown* | 49 | 203.40 | SI Trade |
15:15:14 - 31-Mar-26 |
| Unknown* | 51 | 203.40 | SI Trade |
15:15:10 - 31-Mar-26 |
| Unknown* | 50 | 203.40 | SI Trade |
15:14:58 - 31-Mar-26 |
| Unknown* | 3,021 | 203.40 | SI Trade |
15:14:39 - 31-Mar-26 |
| Unknown* | 43 | 203.30 | SI Trade |
15:14:27 - 31-Mar-26 |
| Unknown* | 43 | 203.30 | SI Trade |
15:14:27 - 31-Mar-26 |
| Unknown* | 16 | 203.30 | SI Trade |
15:12:54 - 31-Mar-26 |
| Unknown* | 10 | 203.60 | SI Trade |
15:06:29 - 31-Mar-26 |
| Unknown* | 43 | 203.60 | SI Trade |
15:06:19 - 31-Mar-26 |
| Unknown* | 43 | 203.60 | SI Trade |
15:06:03 - 31-Mar-26 |
| Unknown* | 44 | 203.70 | SI Trade |
15:05:47 - 31-Mar-26 |
| Unknown* | 47 | 203.80 | SI Trade |
15:05:37 - 31-Mar-26 |
| Unknown* | 8 | 203.90 | SI Trade |
15:05:27 - 31-Mar-26 |
| Unknown* | 9 | 203.90 | SI Trade |
15:05:27 - 31-Mar-26 |
| Unknown* | 53 | 204.00 | SI Trade |
15:04:48 - 31-Mar-26 |
| Unknown* | 94 | 204.00 | SI Trade |
15:04:41 - 31-Mar-26 |
| Unknown* | 94 | 204.00 | SI Trade |
15:04:41 - 31-Mar-26 |
| Unknown* | 9 | 203.80 | SI Trade |
15:03:36 - 31-Mar-26 |
| Unknown* | 10 | 203.70 | SI Trade |
15:02:38 - 31-Mar-26 |
| Unknown* | 1 | 203.60 | SI Trade |
14:53:20 - 31-Mar-26 |
| Unknown* | 7,243 | 203.00 | SI Trade |
14:50:43 - 31-Mar-26 |
| Unknown* | 3,330 | 203.00 | SI Trade |
14:44:53 - 31-Mar-26 |
| Unknown* | 254 | 203.00 | SI Trade |
14:35:47 - 31-Mar-26 |
| Unknown* | 254 | 203.00 | SI Trade |
14:35:47 - 31-Mar-26 |
| Unknown* | 52 | 202.80 | SI Trade |
14:35:24 - 31-Mar-26 |
| Unknown* | 59 | 202.80 | SI Trade |
14:35:19 - 31-Mar-26 |
| Unknown* | 5 | 202.60 | SI Trade |
14:32:19 - 31-Mar-26 |
| Unknown* | 27 | 202.60 | SI Trade |
14:14:22 - 31-Mar-26 |
| Unknown* | 11 | 202.60 | SI Trade |
13:57:04 - 31-Mar-26 |
| Unknown* | 109 | 203.20 | SI Trade |
13:49:28 - 31-Mar-26 |
| Unknown* | 120 | 203.20 | SI Trade |
13:47:51 - 31-Mar-26 |
| Unknown* | 134 | 203.20 | SI Trade |
13:46:36 - 31-Mar-26 |
| Unknown* | 3 | 202.40 | SI Trade |
13:41:58 - 31-Mar-26 |
| Unknown* | 38 | 202.20 | SI Trade |
13:15:57 - 31-Mar-26 |
| Unknown* | 9 | 202.80 | SI Trade |
12:26:46 - 31-Mar-26 |
| Unknown* | 299 | 202.40 | SI Trade |
12:11:16 - 31-Mar-26 |
| Unknown* | 38 | 202.40 | SI Trade |
11:35:06 - 31-Mar-26 |
| Unknown* | 40 | 203.20 | SI Trade |
11:00:21 - 31-Mar-26 |
| Unknown* | 85 | 203.40 | SI Trade |
10:25:28 - 31-Mar-26 |
| Unknown* | 85 | 203.40 | SI Trade |
10:25:28 - 31-Mar-26 |
| Unknown* | 139 | 203.60 | SI Trade |
10:22:09 - 31-Mar-26 |
| Unknown* | 516 | 203.40 | SI Trade |
10:07:11 - 31-Mar-26 |
| Unknown* | 172 | 203.40 | SI Trade |
09:29:05 - 31-Mar-26 |
| Unknown* | 3 | 203.30 | SI Trade |
09:01:10 - 31-Mar-26 |
| Unknown* | 22 | 202.20 | SI Trade |
08:33:28 - 31-Mar-26 |
| Unknown* | 41 | 202.80 | SI Trade |
08:11:50 - 31-Mar-26 |
| Unknown* | 0 | 201.00 | OTC Trade |
08:00:07 - 31-Mar-26 |
| Unknown* | 24 | 201.375 | SI Trade Negotiated Trade |
17:34:26 - 30-Mar-26 |
| Unknown* | 1,349 | 202.04047 | SI Trade Negotiated Trade |
17:13:49 - 30-Mar-26 |
| Unknown* | 589 | 202.26212 | SI Trade Negotiated Trade |
17:09:25 - 30-Mar-26 |
| Unknown* | 45 | 200.60 | SI Trade |
15:51:25 - 30-Mar-26 |
| Unknown* | 46 | 200.60 | SI Trade |
15:50:42 - 30-Mar-26 |
| Unknown* | 2 | 201.00 | SI Trade |
15:48:43 - 30-Mar-26 |
| Unknown* | 3 | 201.00 | SI Trade |
15:48:42 - 30-Mar-26 |
| Unknown* | 2 | 201.00 | SI Trade |
15:47:32 - 30-Mar-26 |
| Unknown* | 42 | 200.60 | SI Trade |
15:12:55 - 30-Mar-26 |
| Unknown* | 44 | 201.80 | SI Trade |
14:50:25 - 30-Mar-26 |
| Unknown* | 1 | 202.40 | SI Trade |
14:43:13 - 30-Mar-26 |
| Unknown* | 3,738 | 202.00 | SI Trade |
12:19:31 - 30-Mar-26 |
| Unknown* | 33 | 202.00 | SI Trade |
12:16:45 - 30-Mar-26 |
| Unknown* | 35 | 202.40 | SI Trade |
12:12:46 - 30-Mar-26 |
| Unknown* | 38 | 202.40 | SI Trade |
12:05:19 - 30-Mar-26 |
| Unknown* | 33 | 202.40 | SI Trade |
12:03:57 - 30-Mar-26 |
| Unknown* | 33 | 202.40 | SI Trade |
12:00:50 - 30-Mar-26 |
| Unknown* | 6,780 | 202.00 | SI Trade |
12:00:15 - 30-Mar-26 |
| Unknown* | 6,780 | 202.00 | SI Trade |
12:00:15 - 30-Mar-26 |
| Unknown* | 34 | 202.20 | SI Trade |
11:53:02 - 30-Mar-26 |
| Unknown* | 47 | 202.20 | SI Trade |
11:50:46 - 30-Mar-26 |
| Unknown* | 47 | 202.20 | SI Trade |
11:50:45 - 30-Mar-26 |
| Unknown* | 35 | 202.20 | SI Trade |
11:49:31 - 30-Mar-26 |
| Unknown* | 35 | 202.20 | SI Trade |
11:47:23 - 30-Mar-26 |
| Unknown* | 1,449 | 201.80 | SI Trade |
11:38:44 - 30-Mar-26 |
| Unknown* | 9,000 | 202.00 | SI Trade |
11:11:36 - 30-Mar-26 |
| Unknown* | 9,000 | 202.00 | SI Trade |
11:11:36 - 30-Mar-26 |
| Unknown* | 22 | 202.00 | SI Trade |
10:54:56 - 30-Mar-26 |
| Unknown* | 14 | 202.00 | SI Trade |
10:54:56 - 30-Mar-26 |
| Unknown* | 384 | 202.20 | SI Trade |
10:48:05 - 30-Mar-26 |
| Unknown* | 27 | 202.60 | SI Trade |
10:42:55 - 30-Mar-26 |
| Unknown* | 124 | 203.00 | SI Trade |
10:12:11 - 30-Mar-26 |
| Unknown* | 8 | 203.00 | SI Trade |
10:11:58 - 30-Mar-26 |
| Unknown* | 20 | 203.00 | SI Trade |
10:11:58 - 30-Mar-26 |
| Unknown* | 24 | 202.40 | SI Trade |
10:10:12 - 30-Mar-26 |
| Unknown* | 7 | 202.40 | SI Trade |
10:10:12 - 30-Mar-26 |
| Unknown* | 46 | 201.80 | SI Trade |
09:36:01 - 30-Mar-26 |
| Unknown* | 566 | 202.20 | SI Trade |
09:34:34 - 30-Mar-26 |
| Unknown* | 580 | 201.90 | SI Trade |
09:34:28 - 30-Mar-26 |
| Unknown* | 8 | 201.60 | SI Trade |
09:27:41 - 30-Mar-26 |
| Unknown* | 8 | 201.50 | SI Trade |
09:26:33 - 30-Mar-26 |
| Unknown* | 37 | 200.80 | SI Trade |
09:25:12 - 30-Mar-26 |
| Unknown* | 52 | 200.80 | SI Trade |
09:25:12 - 30-Mar-26 |
| Unknown* | 182 | 201.40 | SI Trade |
08:44:50 - 30-Mar-26 |
| Unknown* | 1,909 | 201.00 | SI Trade |
08:39:39 - 30-Mar-26 |
| Unknown* | 226 | 201.20 | OTC Trade |
08:22:22 - 30-Mar-26 |
| Unknown* | 226 | 201.20 | OTC Trade |
08:22:22 - 30-Mar-26 |
| Unknown* | 344 | 201.20 | OTC Trade |
08:22:19 - 30-Mar-26 |
| Unknown* | 344 | 201.20 | OTC Trade |
08:22:19 - 30-Mar-26 |
| Unknown* | 4,336 | 201.40 | SI Trade |
08:10:38 - 30-Mar-26 |
| Unknown* | 4,336 | 201.40 | SI Trade |
08:10:38 - 30-Mar-26 |
| Unknown* | 66 | 200.80 | SI Trade |
08:06:21 - 30-Mar-26 |
| Unknown* | 4,716 | 203.50759 | SI Trade Negotiated Trade |
17:23:37 - 27-Mar-26 |
| Unknown* | 39 | 201.79997 | SI Trade Negotiated Trade |
17:23:37 - 27-Mar-26 |
| Unknown* | 1,970 | 203.58549 | SI Trade Negotiated Trade |
17:14:14 - 27-Mar-26 |
| Unknown* | 152 | 204.06316 | SI Trade Negotiated Trade |
17:11:44 - 27-Mar-26 |
| Unknown* | 18 | 202.40 | SI Trade Negotiated Trade |
16:55:14 - 27-Mar-26 |
| Unknown* | 160 | 203.40 | SI Trade |
15:50:04 - 27-Mar-26 |
| Unknown* | 32 | 202.80 | SI Trade |
14:33:46 - 27-Mar-26 |
| Unknown* | 65 | 202.40 | SI Trade |
14:13:08 - 27-Mar-26 |
| Unknown* | 65 | 202.40 | SI Trade |
14:13:08 - 27-Mar-26 |
| Unknown* | 19 | 203.20 | SI Trade |
14:00:57 - 27-Mar-26 |
| Unknown* | 3,661 | 204.00 | SI Trade |
13:43:47 - 27-Mar-26 |
| Unknown* | 2 | 204.20 | SI Trade |
12:28:04 - 27-Mar-26 |
| Unknown* | 34 | 204.00 | SI Trade |
12:28:02 - 27-Mar-26 |
| Unknown* | 5,807 | 203.80 | SI Trade |
12:27:29 - 27-Mar-26 |
| Unknown* | 10 | 203.60 | SI Trade |
11:50:57 - 27-Mar-26 |
| Unknown* | 36 | 203.00 | SI Trade |
11:35:27 - 27-Mar-26 |
| Unknown* | 13 | 203.00 | SI Trade |
11:25:46 - 27-Mar-26 |
| Unknown* | 13 | 203.00 | SI Trade |
11:25:46 - 27-Mar-26 |
| Unknown* | 20 | 203.80 | SI Trade |
10:57:25 - 27-Mar-26 |
| Unknown* | 36 | 204.10 | SI Trade |
09:49:47 - 27-Mar-26 |
| Unknown* | 172 | 204.20 | SI Trade |
09:46:34 - 27-Mar-26 |
| Unknown* | 15 | 204.20 | OTC Trade |
09:46:30 - 27-Mar-26 |
| Unknown* | 8,033 | 204.00 | SI Trade |
09:45:28 - 27-Mar-26 |
| Unknown* | 345 | 204.20 | SI Trade |
09:45:26 - 27-Mar-26 |
| Unknown* | 10,000 | 203.80 | SI Trade |
09:28:49 - 27-Mar-26 |
| Unknown* | 7,057 | 204.20 | SI Trade |
09:16:35 - 27-Mar-26 |
| Unknown* | 60 | 204.40 | SI Trade |
09:12:03 - 27-Mar-26 |
| Unknown* | 0 | 204.00 | OTC Trade |
08:55:49 - 27-Mar-26 |
| Unknown* | 0 | 204.00 | OTC Trade |
08:55:49 - 27-Mar-26 |
| Unknown* | 20 | 204.20 | SI Trade |
08:46:14 - 27-Mar-26 |
| Unknown* | 20 | 204.20 | SI Trade |
08:46:14 - 27-Mar-26 |
| Unknown* | 20 | 204.90 | SI Trade |
08:25:10 - 27-Mar-26 |
| Unknown* | 31 | 205.40 | SI Trade |
08:24:02 - 27-Mar-26 |
| Unknown* | 31 | 205.40 | SI Trade |
08:24:02 - 27-Mar-26 |
| Unknown* | 4,889 | 206.00 | SI Trade |
08:21:26 - 27-Mar-26 |
| Unknown* | 4,889 | 206.00 | SI Trade |
08:21:26 - 27-Mar-26 |
| Unknown* | 58 | 205.70 | SI Trade |
08:10:56 - 27-Mar-26 |
| Unknown* | 36 | 205.80 | SI Trade |
08:10:23 - 27-Mar-26 |
| Unknown* | 47 | 205.80 | SI Trade |
08:10:23 - 27-Mar-26 |
| Unknown* | 36 | 205.80 | SI Trade |
08:10:23 - 27-Mar-26 |
| Unknown* | 47 | 205.80 | SI Trade |
08:10:23 - 27-Mar-26 |
| Unknown* | 51 | 205.80 | SI Trade |
08:09:38 - 27-Mar-26 |
| Unknown* | 66 | 205.90 | SI Trade |
08:07:04 - 27-Mar-26 |
| Unknown* | 66 | 205.90 | SI Trade |
08:07:04 - 27-Mar-26 |
| Unknown* | 36 | 206.00 | SI Trade |
08:07:04 - 27-Mar-26 |
| Unknown* | 47 | 205.80 | SI Trade |
08:05:54 - 27-Mar-26 |
| Unknown* | 47 | 205.80 | SI Trade |
08:05:54 - 27-Mar-26 |
| Unknown* | 20 | 205.80 | SI Trade |
08:05:40 - 27-Mar-26 |
| Unknown* | 34 | 205.80 | SI Trade |
08:05:36 - 27-Mar-26 |
| Unknown* | 34 | 205.80 | SI Trade |
08:05:36 - 27-Mar-26 |
| Unknown* | 45 | 206.30 | SI Trade |
08:05:15 - 27-Mar-26 |
| Unknown* | 45 | 206.30 | SI Trade |
08:05:15 - 27-Mar-26 |
| Unknown* | 315 | 205.80 | OTC Trade |
08:00:06 - 27-Mar-26 |
| Unknown* | 454 | 199.67822 | SI Trade Negotiated Trade |
17:06:00 - 26-Mar-26 |
| Unknown* | 16 | 204.60 | SI Trade Negotiated Trade |
16:55:07 - 26-Mar-26 |
| Unknown* | 88 | 204.80 | SI Trade |
15:52:44 - 26-Mar-26 |
| Unknown* | 88 | 204.80 | SI Trade |
15:52:44 - 26-Mar-26 |
| Unknown* | 189 | 204.20 | SI Trade |
15:17:59 - 26-Mar-26 |
| Unknown* | 189 | 204.20 | SI Trade |
15:17:59 - 26-Mar-26 |
| Unknown* | 1,418 | 204.40 | SI Trade |
14:31:43 - 26-Mar-26 |
| Unknown* | 19 | 203.60 | SI Trade |
14:07:24 - 26-Mar-26 |
| Unknown* | 97 | 202.80 | SI Trade |
13:43:36 - 26-Mar-26 |