| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 2nd Apr 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 1st Apr 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 216,347 |
| 31st Mar 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 19,583 |
| 30th Mar 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 53,202 |
| 27th Mar 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 53,622 |
| 26th Mar 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 2,757 |
| 25th Mar 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 809,465 |
| 24th Mar 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 13,141 |
| 23rd Mar 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 31,288 |
| 20th Mar 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 15,476 |
| 19th Mar 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 15,567 |
| 18th Mar 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 3,743 |
| 17th Mar 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 3,304 |
| 16th Mar 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 2,792 |
| 13th Mar 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 10,146 |
| 12th Mar 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 19,320 |
| 11th Mar 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 27,529 |
| 10th Mar 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 299,760 |
| 9th Mar 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 22,476 |
| 6th Mar 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 16,372 |
| 5th Mar 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 16,989 |
| 4th Mar 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 5,273 |
| 3rd Mar 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 17,972 |
| 2nd Mar 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 13,273 |
| 27th Feb 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 21,978 |
| 26th Feb 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 35,844 |
| 25th Feb 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 3,247 |
| 24th Feb 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 2,349 |
| 23rd Feb 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 14,117 |
| 20th Feb 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 7,645 |
| 19th Feb 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 7,490 |
| 18th Feb 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 13,317 |
| 17th Feb 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 14,723 |
| 16th Feb 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 15,492 |
| 13th Feb 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 175,289 |
| 12th Feb 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 14,904 |
| 11th Feb 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 6,482 |
| 10th Feb 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 10,997 |
| 9th Feb 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 3,961 |
| 6th Feb 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 16,791 |