| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 4,545 |
| 14th Aug 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 3,013 |
| 13th Aug 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 13,045 |
| 12th Aug 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 32,128 |
| 11th Aug 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 18,153 |
| 8th Aug 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 2,003 |
| 7th Aug 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 7,665 |
| 6th Aug 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 1,372 |
| 5th Aug 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 9,349 |
| 4th Aug 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 4,025 |
| 1st Aug 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 2,447 |
| 31st Jul 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 7,966 |
| 30th Jul 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 4,878 |
| 29th Jul 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 9,778 |
| 28th Jul 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 10,904 |
| 25th Jul 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 5,941 |
| 24th Jul 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 8,704 |
| 23rd Jul 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 3,277 |
| 22nd Jul 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 8,588 |
| 21st Jul 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 3,527 |
| 18th Jul 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 1,717 |
| 17th Jul 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 3,027 |
| 16th Jul 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 5,434 |
| 15th Jul 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 2,504 |
| 14th Jul 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 4,061 |
| 11th Jul 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 11,108 |
| 10th Jul 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 2,726 |
| 9th Jul 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 6,099 |
| 8th Jul 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 198,637 |
| 7th Jul 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 3,523 |
| 4th Jul 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 2,164 |
| 3rd Jul 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 4,363 |
| 2nd Jul 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 1,264 |
| 1st Jul 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 11,472 |
| 30th Jun 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 5,263 |
| 27th Jun 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 9,282 |
| 26th Jun 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 2,376 |
| 25th Jun 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 5,251 |
| 24th Jun 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 132,006 |
| 23rd Jun 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 4,868 |
| 20th Jun 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 235,593 |
| 19th Jun 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 1,403 |
| 18th Jun 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 5,526 |
| 17th Jun 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 11,019 |