| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 1,717 |
| 17th Jul 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 3,027 |
| 16th Jul 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 5,434 |
| 15th Jul 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 2,504 |
| 14th Jul 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 4,061 |
| 11th Jul 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 11,108 |
| 10th Jul 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 2,726 |
| 9th Jul 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 6,099 |
| 8th Jul 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 198,637 |
| 7th Jul 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 3,523 |
| 4th Jul 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 2,164 |
| 3rd Jul 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 4,363 |
| 2nd Jul 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 1,264 |
| 1st Jul 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 11,472 |
| 30th Jun 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 5,263 |
| 27th Jun 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 9,282 |
| 26th Jun 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 2,376 |
| 25th Jun 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 5,251 |
| 24th Jun 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 132,006 |
| 23rd Jun 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 4,868 |
| 20th Jun 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 235,593 |
| 19th Jun 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 1,403 |
| 18th Jun 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 5,526 |
| 17th Jun 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 11,019 |
| 16th Jun 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 5,764 |
| 13th Jun 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 12,231 |
| 12th Jun 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 5,178 |
| 11th Jun 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 6,961 |
| 10th Jun 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 4,443 |
| 9th Jun 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 6th Jun 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 35,451 |
| 5th Jun 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 4th Jun 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 11,134 |
| 3rd Jun 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 10,046 |
| 2nd Jun 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 20,623 |
| 30th May 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 29th May 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 28th May 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 194,217 |
| 27th May 2025 (Tue) | 175.80 | 175.80 | 149.45 | 149.45 | 852 |
| 26th May 2025 (Mon) | 175.80 | 175.80 | 175.80 | 175.80 | 681 |
| 23rd May 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 1,838 |
| 22nd May 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 22,852 |
| 21st May 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 263,655 |