| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 17th Apr 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 16th Apr 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 1,247 |
| 15th Apr 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 1,308 |
| 14th Apr 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 5,814 |
| 11th Apr 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 11,828 |
| 10th Apr 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 519 |
| 9th Apr 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 9,652 |
| 8th Apr 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 248,803 |
| 7th Apr 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 9,008 |
| 4th Apr 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 6,225 |
| 3rd Apr 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 2,846 |
| 2nd Apr 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 4,405 |
| 1st Apr 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 1,821 |
| 31st Mar 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 9,833 |
| 28th Mar 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 15,474 |
| 27th Mar 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 1,510 |
| 26th Mar 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 10,425 |
| 25th Mar 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 12,600 |
| 24th Mar 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 1,431 |
| 21st Mar 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 11,181 |
| 20th Mar 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 8,076 |
| 19th Mar 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 15,518 |
| 18th Mar 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 7,113 |
| 17th Mar 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 851 |
| 14th Mar 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 3,223 |
| 13th Mar 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 12,166 |
| 12th Mar 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 140,100 |
| 11th Mar 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 27,478 |
| 10th Mar 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 4,223 |
| 7th Mar 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 2,882 |
| 6th Mar 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 4,466 |
| 5th Mar 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 3,836 |
| 4th Mar 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 12,172 |
| 3rd Mar 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 57,564 |
| 28th Feb 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 11,663 |
| 27th Feb 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 121,968 |
| 26th Feb 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 4,446 |
| 25th Feb 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 12,553 |
| 24th Feb 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 12,086 |
| 21st Feb 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 4,441 |
| 20th Feb 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 17,160 |
| 19th Feb 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 8,605 |