| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 16,791 |
| 5th Feb 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 1,047 |
| 4th Feb 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 5,206 |
| 3rd Feb 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 25,015 |
| 2nd Feb 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 6,619 |
| 30th Jan 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 5,359 |
| 29th Jan 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 22,569 |
| 28th Jan 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 8,507 |
| 27th Jan 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 20,554 |
| 26th Jan 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 11,400 |
| 23rd Jan 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 2,154 |
| 22nd Jan 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 21,940 |
| 21st Jan 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 266,065 |
| 20th Jan 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 18,957 |
| 19th Jan 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 7,908 |
| 16th Jan 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 32,587 |
| 15th Jan 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 4,030 |
| 14th Jan 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 126,663 |
| 13th Jan 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 63,479 |
| 12th Jan 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 10,060 |
| 9th Jan 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 22,909 |
| 8th Jan 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 9,012 |
| 7th Jan 2026 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 13,315 |
| 6th Jan 2026 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 26,430 |
| 5th Jan 2026 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 2,489 |
| 2nd Jan 2026 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 11,275 |
| 1st Jan 2026 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 31st Dec 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 30th Dec 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 18,861 |
| 29th Dec 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 18,604 |
| 26th Dec 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 25th Dec 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 24th Dec 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 23rd Dec 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 1,712 |
| 22nd Dec 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 8,060 |
| 19th Dec 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 20,202 |
| 18th Dec 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 8,571 |
| 17th Dec 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 61,468 |
| 16th Dec 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 18,191 |
| 15th Dec 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 3,198 |
| 12th Dec 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 6,939 |
| 11th Dec 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 3,562 |
| 10th Dec 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 9,941 |
| 9th Dec 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 20,139 |
| 8th Dec 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 8,111 |