| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 8,096 |
| 5th Dec 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 9,815 |
| 4th Dec 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 4,362 |
| 3rd Dec 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 3,901 |
| 2nd Dec 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 9,835 |
| 1st Dec 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 763 |
| 28th Nov 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 4,933 |
| 27th Nov 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 10,324 |
| 26th Nov 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 244,440 |
| 25th Nov 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 13,215 |
| 24th Nov 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 44,515 |
| 21st Nov 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 19,895 |
| 20th Nov 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 25,537 |
| 19th Nov 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 21,082 |
| 18th Nov 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 18,456 |
| 17th Nov 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 25,393 |
| 14th Nov 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 5,321 |
| 13th Nov 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 67,888 |
| 12th Nov 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 4,746 |
| 11th Nov 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 13,770 |
| 10th Nov 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 11,136 |
| 7th Nov 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 7,183 |
| 6th Nov 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 10,506 |
| 5th Nov 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 6,820 |
| 4th Nov 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 22,162 |
| 3rd Nov 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 11,554 |
| 31st Oct 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 10,952 |
| 30th Oct 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 768 |
| 29th Oct 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 4,768 |
| 28th Oct 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 1,737 |
| 27th Oct 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 1,905 |
| 24th Oct 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 1,402 |
| 23rd Oct 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 7,709 |
| 22nd Oct 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 12,695 |
| 21st Oct 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 647 |
| 20th Oct 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 145,717 |
| 17th Oct 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 2,730 |
| 16th Oct 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 1,032 |
| 15th Oct 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 11,335 |
| 14th Oct 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 28,786 |
| 13th Oct 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 751 |
| 10th Oct 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 684 |
| 9th Oct 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 3,129 |
| 8th Oct 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 8,099 |