| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 113,636 |
| 18th Sep 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 15,076 |
| 17th Sep 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 319,655 |
| 16th Sep 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 36,469 |
| 15th Sep 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 4,521 |
| 12th Sep 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 199,489 |
| 11th Sep 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 1,259 |
| 10th Sep 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 80,872 |
| 9th Sep 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 5,967 |
| 8th Sep 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 1,564 |
| 5th Sep 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 5,597 |
| 4th Sep 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 1,908 |
| 3rd Sep 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 16,117 |
| 2nd Sep 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 10,486 |
| 1st Sep 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 27,528 |
| 29th Aug 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 16,848 |
| 28th Aug 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 2,519 |
| 27th Aug 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 2,222 |
| 26th Aug 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 2,886 |
| 25th Aug 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 0 |
| 22nd Aug 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 33,425 |
| 21st Aug 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 37,407 |
| 20th Aug 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 175,186 |
| 19th Aug 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 5,771 |
| 18th Aug 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 11,394 |
| 15th Aug 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 4,545 |
| 14th Aug 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 3,013 |
| 13th Aug 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 13,045 |
| 12th Aug 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 32,128 |
| 11th Aug 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 18,153 |
| 8th Aug 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 2,003 |
| 7th Aug 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 7,665 |
| 6th Aug 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 1,372 |
| 5th Aug 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 9,349 |
| 4th Aug 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 4,025 |
| 1st Aug 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 2,447 |
| 31st Jul 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 7,966 |
| 30th Jul 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 4,878 |
| 29th Jul 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 9,778 |
| 28th Jul 2025 (Mon) | 149.45 | 149.45 | 149.45 | 149.45 | 10,904 |
| 25th Jul 2025 (Fri) | 149.45 | 149.45 | 149.45 | 149.45 | 5,941 |
| 24th Jul 2025 (Thu) | 149.45 | 149.45 | 149.45 | 149.45 | 8,704 |
| 23rd Jul 2025 (Wed) | 149.45 | 149.45 | 149.45 | 149.45 | 3,277 |
| 22nd Jul 2025 (Tue) | 149.45 | 149.45 | 149.45 | 149.45 | 8,588 |