| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,704 | €10.95066 | SI Trade Negotiated Trade |
17:03:12 - 22-Sep-25 |
| Unknown* | 1,025 | €10.93869 | SI Trade Negotiated Trade |
16:47:03 - 22-Sep-25 |
| Sell* | 4 | €10.93 | SI Trade |
16:27:46 - 22-Sep-25 |
| Sell* | 28 | €10.93 | SI Trade |
16:27:16 - 22-Sep-25 |
| Unknown* | 150 | €10.97 | OTC Trade |
16:06:14 - 22-Sep-25 |
| Sell* | 30 | €10.96 | SI Trade |
15:53:10 - 22-Sep-25 |
| Sell* | 377 | €10.945 | SI Trade |
15:45:45 - 22-Sep-25 |
| Sell* | 33,954 | €10.925 | SI Trade |
15:37:04 - 22-Sep-25 |
| Unknown* | 15,000 | €10.93 | Negotiated Trade OTC Trade |
15:33:20 - 22-Sep-25 |
| Unknown* | 25,000 | €10.925 | Negotiated Trade OTC Trade |
15:32:42 - 22-Sep-25 |
| Sell* | 77 | €10.94 | SI Trade |
15:32:18 - 22-Sep-25 |
| Sell* | 477 | €10.945 | SI Trade |
15:31:56 - 22-Sep-25 |
| Sell* | 77 | €10.925 | SI Trade |
15:29:57 - 22-Sep-25 |
| Sell* | 50,000 | €10.94 | SI Trade |
15:27:09 - 22-Sep-25 |
| Unknown* | 0 | €10.96 | OTC Trade |
15:23:01 - 22-Sep-25 |
| Unknown* | 0 | €11.01 | OTC Trade |
15:10:10 - 22-Sep-25 |
| Unknown* | 0 | €11.01 | OTC Trade |
15:10:10 - 22-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
15:07:38 - 22-Sep-25 |
| Unknown* | 103 | €11.005 | OTC Trade |
15:07:29 - 22-Sep-25 |
| Unknown* | 0 | €11.00 | SI Trade |
14:55:31 - 22-Sep-25 |
| Buy* | 13 | €11.02 | SI Trade |
14:49:46 - 22-Sep-25 |
| Unknown* | 2 | €11.04 | OTC Trade |
14:33:18 - 22-Sep-25 |
| Buy* | 1 | €11.04 | SI Trade |
14:25:29 - 22-Sep-25 |
| Unknown* | 30 | €11.01 | OTC Trade |
14:11:45 - 22-Sep-25 |
| Buy* | 5 | €11.00 | SI Trade |
14:09:24 - 22-Sep-25 |
| Unknown* | 0 | €11.00 | OTC Trade |
14:06:47 - 22-Sep-25 |
| Buy* | 1 | €11.00 | SI Trade |
14:04:35 - 22-Sep-25 |
| Unknown* | 32 | €11.02 | OTC Trade |
13:39:28 - 22-Sep-25 |
| Unknown* | 443,077 | €10.93 | OTC Trade |
12:58:54 - 22-Sep-25 |
| Buy* | 21 | €11.00 | SI Trade |
12:40:30 - 22-Sep-25 |
| Buy* | 48 | €11.00 | SI Trade |
12:40:19 - 22-Sep-25 |
| Buy* | 24 | €11.00 | SI Trade |
12:40:15 - 22-Sep-25 |
| Unknown* | 0 | €10.98 | SI Trade |
12:19:44 - 22-Sep-25 |
| Buy* | 3 | €10.95 | SI Trade |
11:54:46 - 22-Sep-25 |
| Unknown* | 0 | €10.82 | OTC Trade |
10:38:00 - 22-Sep-25 |
| Unknown* | 0 | €10.88 | OTC Trade |
09:57:50 - 22-Sep-25 |
| Sell* | 1 | €10.90 | SI Trade |
08:59:03 - 22-Sep-25 |
| Unknown* | 0 | €10.89 | OTC Trade |
08:39:38 - 22-Sep-25 |
| Unknown* | 0 | €10.89 | SI Trade |
08:28:18 - 22-Sep-25 |
| Unknown* | 0 | €10.89 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €10.90 | OTC Trade |
08:20:53 - 22-Sep-25 |
| Unknown* | 10 | €10.90 | SI Trade |
08:09:28 - 22-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
08:08:08 - 22-Sep-25 |
| Sell* | 1 | €10.955 | SI Trade |
08:01:18 - 22-Sep-25 |
| Unknown* | 0 | €10.94 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 1 | €10.94 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 3 | €10.99 | OTC Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €10.94 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 2 | €10.94 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Unknown* | 58 | €10.94 | OTC Trade |
08:00:26 - 22-Sep-25 |
| Sell* | 2 | €10.92 | SI Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €10.93 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €10.93 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €10.93 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €10.93 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 18 | €10.93 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 1 | €10.93 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 10 | €10.93 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | €10.93 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 200 | €10.8451 | SI Trade Negotiated Trade |
17:08:48 - 19-Sep-25 |
| Unknown* | 1,809 | €10.93 | OTC Trade |
16:35:13 - 19-Sep-25 |
| Sell* | 7 | €10.90 | SI Trade |
16:25:15 - 19-Sep-25 |
| Sell* | 60,000 | €10.855 | SI Trade |
16:18:37 - 19-Sep-25 |
| Sell* | 20 | €10.86 | SI Trade |
15:59:55 - 19-Sep-25 |
| Sell* | 1 | €10.82 | SI Trade |
15:34:33 - 19-Sep-25 |
| Sell* | 31 | €10.83 | SI Trade |
15:29:50 - 19-Sep-25 |
| Unknown* | 0 | €10.82 | OTC Trade |
15:26:18 - 19-Sep-25 |
| Sell* | 44 | €10.85 | SI Trade |
15:18:51 - 19-Sep-25 |
| Sell* | 14,000 | €10.90 | SI Trade |
15:04:43 - 19-Sep-25 |
| Unknown* | 0 | €10.87 | OTC Trade |
14:59:03 - 19-Sep-25 |
| Unknown* | 0 | €10.87 | OTC Trade |
14:52:36 - 19-Sep-25 |
| Unknown* | 3 | €10.87 | OTC Trade |
14:52:36 - 19-Sep-25 |
| Unknown* | 1 | €10.87 | OTC Trade |
14:52:36 - 19-Sep-25 |
| Unknown* | 0 | €10.87 | OTC Trade |
14:52:36 - 19-Sep-25 |
| Unknown* | 0 | €10.87 | OTC Trade |
14:52:36 - 19-Sep-25 |
| Unknown* | 0 | €10.87 | OTC Trade |
14:52:36 - 19-Sep-25 |
| Unknown* | 0 | €10.87 | OTC Trade |
14:52:36 - 19-Sep-25 |
| Unknown* | 0 | €10.87 | OTC Trade |
14:52:36 - 19-Sep-25 |
| Buy* | 5 | €10.92 | SI Trade |
14:32:22 - 19-Sep-25 |
| Buy* | 175 | €10.92 | SI Trade |
14:28:13 - 19-Sep-25 |
| Sell* | 114 | €10.90 | SI Trade |
13:52:54 - 19-Sep-25 |
| Unknown* | 114 | €10.90 | OTC Trade |
13:52:54 - 19-Sep-25 |
| Unknown* | 0 | €10.93 | SI Trade |
13:24:05 - 19-Sep-25 |
| Unknown* | 887,000 | €10.98 | OTC Trade |
12:29:13 - 19-Sep-25 |
| Buy* | 40 | €10.92 | SI Trade |
11:44:46 - 19-Sep-25 |
| Buy* | 2,822 | €10.92 | SI Trade |
11:37:22 - 19-Sep-25 |
| Sell* | 1 | €10.89 | SI Trade |
11:35:56 - 19-Sep-25 |
| Buy* | 67 | €10.91 | SI Trade |
11:29:16 - 19-Sep-25 |
| Buy* | 5 | €10.94 | SI Trade |
11:16:02 - 19-Sep-25 |
| Unknown* | 17 | €10.91 | OTC Trade |
11:05:26 - 19-Sep-25 |
| Sell* | 2,631 | €10.905 | SI Trade |
11:04:46 - 19-Sep-25 |
| Unknown* | 381 | €0.00 | SI Trade Negotiated Trade |
10:50:40 - 19-Sep-25 |
| Sell* | 381 | €10.90 | SI Trade Suspected SELL Trade |
10:32:43 - 19-Sep-25 |
| Unknown* | -381 | €10.93 | SI Trade Correction Negotiated Trade |
10:32:43 - 19-Sep-25 |
| Unknown* | 6 | €10.93 | OTC Trade |
10:32:43 - 19-Sep-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
10:20:22 - 19-Sep-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
10:20:22 - 19-Sep-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
10:20:22 - 19-Sep-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
10:20:22 - 19-Sep-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
10:20:22 - 19-Sep-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
10:20:21 - 19-Sep-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
10:20:21 - 19-Sep-25 |
| Sell* | 1 | €10.89 | SI Trade |
09:54:30 - 19-Sep-25 |
| Unknown* | 0 | €10.90 | SI Trade |
09:48:44 - 19-Sep-25 |
| Sell* | 1,364 | €10.99 | SI Trade |
09:16:43 - 19-Sep-25 |
| Unknown* | 0 | €11.00 | SI Trade |
09:06:46 - 19-Sep-25 |
| Sell* | 1,233 | €10.995 | SI Trade |
08:48:45 - 19-Sep-25 |
| Unknown* | 0 | €11.01 | OTC Trade |
08:48:16 - 19-Sep-25 |
| Unknown* | 0 | €11.04 | SI Trade |
08:34:55 - 19-Sep-25 |
| Unknown* | 0 | €11.02 | SI Trade |
08:34:39 - 19-Sep-25 |
| Unknown* | 0 | €11.03 | OTC Trade |
08:20:50 - 19-Sep-25 |
| Unknown* | 0 | €11.05 | OTC Trade |
08:20:42 - 19-Sep-25 |
| Unknown* | 0 | €11.03 | OTC Trade |
08:20:32 - 19-Sep-25 |
| Unknown* | 64 | €11.01 | OTC Trade |
08:02:32 - 19-Sep-25 |
| Sell* | 26 | €11.00 | SI Trade |
08:02:31 - 19-Sep-25 |
| Sell* | 510 | €11.025 | SI Trade |
08:01:55 - 19-Sep-25 |
| Unknown* | 0 | €10.96 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €10.96 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 10 | €10.96 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 20 | €10.96 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 0 | €10.96 | OTC Trade |
08:00:24 - 19-Sep-25 |
| Unknown* | 3,768 | €10.92258 | SI Trade Negotiated Trade |
17:07:41 - 18-Sep-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
15:28:55 - 18-Sep-25 |
| Unknown* | 0 | €10.92 | OTC Trade |
15:28:55 - 18-Sep-25 |
| Unknown* | 500 | €10.89 | OTC Trade |
15:07:17 - 18-Sep-25 |
| Unknown* | 0 | €10.91 | SI Trade |
14:53:35 - 18-Sep-25 |
| Sell* | 216 | €10.90 | SI Trade |
14:51:31 - 18-Sep-25 |
| Sell* | 1 | €10.91 | SI Trade |
14:48:28 - 18-Sep-25 |
| Unknown* | 0 | €10.88 | OTC Trade |
14:45:16 - 18-Sep-25 |
| Unknown* | 0 | €10.91 | SI Trade |
12:48:08 - 18-Sep-25 |
| Sell* | 1 | €10.91 | SI Trade |
12:10:48 - 18-Sep-25 |
| Sell* | 100 | €10.93 | SI Trade |
11:50:28 - 18-Sep-25 |
| Unknown* | 9 | €10.985 | SI Trade |
10:36:10 - 18-Sep-25 |
| Buy* | 85 | €11.01 | SI Trade |
10:30:20 - 18-Sep-25 |
| Unknown* | 85 | €11.01 | OTC Trade |
10:30:20 - 18-Sep-25 |
| Buy* | 1 | €11.01 | SI Trade |
10:28:24 - 18-Sep-25 |
| Buy* | 817 | €11.02 | SI Trade |
10:27:52 - 18-Sep-25 |
| Unknown* | 0 | €11.00 | SI Trade |
10:27:13 - 18-Sep-25 |
| Unknown* | 46 | €11.00 | OTC Trade |
10:26:48 - 18-Sep-25 |
| Unknown* | 46 | €11.00 | OTC Trade |
10:26:48 - 18-Sep-25 |
| Buy* | 27 | €11.00 | SI Trade |
10:26:47 - 18-Sep-25 |
| Buy* | 40 | €11.00 | SI Trade |
10:26:47 - 18-Sep-25 |
| Buy* | 10 | €10.97 | SI Trade |
10:08:02 - 18-Sep-25 |
| Unknown* | 0 | €10.95 | SI Trade |
09:45:04 - 18-Sep-25 |
| Unknown* | 0 | €10.94 | OTC Trade |
09:40:43 - 18-Sep-25 |
| Buy* | 1,090 | €10.955 | SI Trade |
09:14:14 - 18-Sep-25 |
| Unknown* | 0 | €10.92 | SI Trade |
09:02:03 - 18-Sep-25 |
| Unknown* | 17 | €10.90 | OTC Trade |
08:47:34 - 18-Sep-25 |
| Sell* | 2 | €10.85 | SI Trade |
08:16:13 - 18-Sep-25 |
| Unknown* | 2,500 | €10.86 | SI Trade |
08:13:45 - 18-Sep-25 |
| Unknown* | 0 | €10.87 | OTC Trade |
08:00:07 - 18-Sep-25 |
| Unknown* | 1 | €10.87 | OTC Trade |
08:00:03 - 18-Sep-25 |
| Unknown* | 0 | €10.87 | OTC Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | €10.88 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | €10.88 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 0 | €10.89 | SI Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 19 | €11.09 | OTC Trade |
08:00:02 - 18-Sep-25 |
| Unknown* | 584,252 | €10.82 | OTC Trade |
17:47:18 - 17-Sep-25 |
| Unknown* | 182 | €10.85 | SI Trade |
16:28:45 - 17-Sep-25 |
| Unknown* | 2 | €10.85 | SI Trade |
16:28:29 - 17-Sep-25 |
| Unknown* | 0 | €10.85 | SI Trade |
16:23:18 - 17-Sep-25 |
| Unknown* | 316 | €10.85 | SI Trade |
16:12:05 - 17-Sep-25 |
| Unknown* | 0 | €10.84 | OTC Trade |
16:10:48 - 17-Sep-25 |
| Unknown* | 0 | €10.87 | OTC Trade |
15:15:58 - 17-Sep-25 |
| Unknown* | 0 | €10.86 | OTC Trade |
14:46:22 - 17-Sep-25 |
| Unknown* | 0 | €10.85 | OTC Trade |
14:42:02 - 17-Sep-25 |
| Sell* | 259 | €10.83 | SI Trade |
14:35:22 - 17-Sep-25 |
| Sell* | 214 | €10.81 | SI Trade |
14:30:05 - 17-Sep-25 |
| Unknown* | 1,358 | €10.83 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Sell* | 1,358 | €10.83 | SI Trade |
13:59:59 - 17-Sep-25 |
| Sell* | 3 | €10.82 | SI Trade |
13:54:27 - 17-Sep-25 |
| Unknown* | 4 | €10.80 | OTC Trade |
13:46:14 - 17-Sep-25 |
| Unknown* | 46 | €10.81 | OTC Trade |
13:43:49 - 17-Sep-25 |
| Unknown* | 46 | €10.82 | OTC Trade |
13:43:27 - 17-Sep-25 |
| Unknown* | 47 | €10.80 | OTC Trade |
13:43:06 - 17-Sep-25 |
| Unknown* | 47 | €10.80 | OTC Trade |
13:43:06 - 17-Sep-25 |
| Unknown* | 46 | €10.80 | OTC Trade |
13:43:06 - 17-Sep-25 |
| Unknown* | 39 | €10.80 | OTC Trade |
13:43:06 - 17-Sep-25 |
| Unknown* | 46 | €10.80 | OTC Trade |
13:43:06 - 17-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
13:41:39 - 17-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
13:41:39 - 17-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
13:41:39 - 17-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
13:41:39 - 17-Sep-25 |
| Unknown* | 1 | €10.80 | OTC Trade |
13:41:39 - 17-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
13:41:39 - 17-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
13:41:39 - 17-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
13:41:39 - 17-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
13:41:39 - 17-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
13:41:39 - 17-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
13:41:39 - 17-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
13:41:39 - 17-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
13:41:39 - 17-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
13:41:39 - 17-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
13:41:39 - 17-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
13:41:39 - 17-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
13:41:38 - 17-Sep-25 |
| Unknown* | 0 | €10.81 | SI Trade |
13:41:36 - 17-Sep-25 |
| Unknown* | 46 | €10.83 | OTC Trade |
13:22:35 - 17-Sep-25 |
| Unknown* | 0 | €10.81 | SI Trade |
12:50:43 - 17-Sep-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
11:35:37 - 17-Sep-25 |