| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.87 | SI Trade |
11:07:27 - 21-Jul-25 |
| Unknown* | 0 | €10.85 | SI Trade |
11:05:09 - 21-Jul-25 |
| Buy* | 1,523 | €10.87 | SI Trade |
11:03:43 - 21-Jul-25 |
| Buy* | 1 | €10.88 | SI Trade |
10:52:20 - 21-Jul-25 |
| Buy* | 1,777 | €10.865 | SI Trade |
10:43:42 - 21-Jul-25 |
| Buy* | 1,405 | €10.865 | SI Trade |
10:42:05 - 21-Jul-25 |
| Unknown* | 0 | €10.85 | SI Trade |
10:37:14 - 21-Jul-25 |
| Buy* | 1,777 | €10.865 | SI Trade |
10:29:57 - 21-Jul-25 |
| Buy* | 2,431 | €10.865 | SI Trade |
10:29:44 - 21-Jul-25 |
| Buy* | 1,221 | €10.895 | SI Trade |
10:19:35 - 21-Jul-25 |
| Unknown* | 1 | €10.88 | OTC Trade |
10:18:57 - 21-Jul-25 |
| Unknown* | 25 | €10.88 | OTC Trade |
10:18:57 - 21-Jul-25 |
| Unknown* | 7 | €10.86 | OTC Trade |
10:18:20 - 21-Jul-25 |
| Buy* | 170 | €10.87 | SI Trade |
10:13:05 - 21-Jul-25 |
| Unknown* | 0 | €10.88 | SI Trade |
10:11:01 - 21-Jul-25 |
| Buy* | 107 | €10.86 | SI Trade |
10:01:04 - 21-Jul-25 |
| Buy* | 1 | €10.85 | SI Trade |
10:00:00 - 21-Jul-25 |
| Buy* | 80 | €10.85 | SI Trade |
09:59:57 - 21-Jul-25 |
| Buy* | 186 | €10.86 | SI Trade |
09:58:05 - 21-Jul-25 |
| Buy* | 8 | €10.86 | SI Trade |
09:55:50 - 21-Jul-25 |
| Buy* | 10 | €10.86 | SI Trade |
09:55:35 - 21-Jul-25 |
| Buy* | 327 | €10.87 | SI Trade |
09:43:00 - 21-Jul-25 |
| Buy* | 45 | €10.87 | SI Trade |
09:38:26 - 21-Jul-25 |
| Buy* | 38 | €10.87 | SI Trade |
09:35:08 - 21-Jul-25 |
| Buy* | 119 | €10.855 | SI Trade |
09:28:00 - 21-Jul-25 |
| Buy* | 3 | €10.85 | SI Trade |
09:26:29 - 21-Jul-25 |
| Buy* | 38 | €10.86 | SI Trade |
09:23:21 - 21-Jul-25 |
| Sell* | 992 | €10.80 | SI Trade |
09:06:27 - 21-Jul-25 |
| Unknown* | 88 | €10.79 | OTC Trade |
08:48:27 - 21-Jul-25 |
| Unknown* | 45 | €10.79 | OTC Trade |
08:48:27 - 21-Jul-25 |
| Unknown* | 90 | €10.79 | OTC Trade |
08:48:27 - 21-Jul-25 |
| Unknown* | 44 | €10.79 | OTC Trade |
08:48:27 - 21-Jul-25 |
| Unknown* | 45 | €10.79 | OTC Trade |
08:48:27 - 21-Jul-25 |
| Unknown* | 45 | €10.79 | OTC Trade |
08:48:27 - 21-Jul-25 |
| Unknown* | 1 | €10.79 | OTC Trade |
08:48:27 - 21-Jul-25 |
| Unknown* | 2 | €10.79 | OTC Trade |
08:48:27 - 21-Jul-25 |
| Unknown* | 1 | €10.79 | OTC Trade |
08:48:27 - 21-Jul-25 |
| Unknown* | 1 | €10.79 | OTC Trade |
08:48:27 - 21-Jul-25 |
| Unknown* | 2 | €10.79 | OTC Trade |
08:48:27 - 21-Jul-25 |
| Unknown* | 1 | €10.79 | OTC Trade |
08:48:27 - 21-Jul-25 |
| Sell* | 46 | €10.79 | SI Trade |
08:48:27 - 21-Jul-25 |
| Sell* | 91 | €10.79 | SI Trade |
08:48:27 - 21-Jul-25 |
| Sell* | 47 | €10.79 | SI Trade |
08:48:27 - 21-Jul-25 |
| Sell* | 47 | €10.79 | SI Trade |
08:48:27 - 21-Jul-25 |
| Sell* | 93 | €10.79 | SI Trade |
08:48:26 - 21-Jul-25 |
| Sell* | 47 | €10.79 | SI Trade |
08:48:26 - 21-Jul-25 |
| Sell* | 1 | €10.79 | SI Trade |
08:47:31 - 21-Jul-25 |
| Sell* | 9 | €10.79 | SI Trade |
08:43:43 - 21-Jul-25 |
| Sell* | 706 | €10.785 | SI Trade |
08:41:37 - 21-Jul-25 |
| Buy* | 12 | €10.80 | SI Trade |
08:37:59 - 21-Jul-25 |
| Buy* | 128 | €10.79 | SI Trade |
08:37:32 - 21-Jul-25 |
| Buy* | 80 | €10.79 | SI Trade |
08:37:29 - 21-Jul-25 |
| Buy* | 174 | €10.76 | SI Trade |
08:31:24 - 21-Jul-25 |
| Buy* | 5 | €10.76 | SI Trade |
08:29:48 - 21-Jul-25 |
| Unknown* | 0 | €10.79 | OTC Trade |
08:21:20 - 21-Jul-25 |
| Unknown* | 4 | €10.76 | OTC Trade |
08:14:50 - 21-Jul-25 |
| Unknown* | 0 | €10.75 | SI Trade |
08:11:49 - 21-Jul-25 |
| Buy* | 5 | €10.75 | SI Trade |
08:08:05 - 21-Jul-25 |
| Unknown* | 253 | €10.72 | OTC Trade |
08:05:16 - 21-Jul-25 |
| Unknown* | 4 | €10.70 | SI Trade |
08:03:47 - 21-Jul-25 |
| Sell* | 1 | €10.67 | SI Trade |
08:03:32 - 21-Jul-25 |
| Unknown* | 0 | €10.53 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €10.53 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €10.57 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 67 | €10.53 | OTC Trade |
08:00:28 - 21-Jul-25 |
| Unknown* | 0 | €10.53 | OTC Trade |
08:00:27 - 21-Jul-25 |
| Unknown* | 20 | €10.53 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 10 | €10.55 | OTC Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | €10.56 | SI Trade |
08:00:18 - 21-Jul-25 |
| Sell* | 1 | €10.57 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €10.57 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €10.56 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €10.56 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €10.57 | SI Trade |
08:00:18 - 21-Jul-25 |
| Sell* | 5 | €10.57 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €10.57 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 0 | €10.57 | SI Trade |
08:00:18 - 21-Jul-25 |
| Unknown* | 37 | €10.71 | Negotiated Trade OTC Trade |
18:35:58 - 18-Jul-25 |
| Unknown* | 3,081 | €10.53874 | SI Trade Negotiated Trade |
16:47:03 - 18-Jul-25 |
| Sell* | 3 | €10.545 | SI Trade |
16:29:41 - 18-Jul-25 |
| Sell* | 88 | €10.54 | SI Trade |
16:28:44 - 18-Jul-25 |
| Sell* | 83 | €10.545 | SI Trade |
16:28:42 - 18-Jul-25 |
| Sell* | 68 | €10.54 | SI Trade |
16:23:45 - 18-Jul-25 |
| Sell* | 8,756 | €10.56 | SI Trade |
16:16:15 - 18-Jul-25 |
| Unknown* | 0 | €10.56 | SI Trade |
16:11:56 - 18-Jul-25 |
| Unknown* | 0 | €10.56 | SI Trade |
16:02:05 - 18-Jul-25 |
| Sell* | 2 | €10.55 | SI Trade |
16:01:12 - 18-Jul-25 |
| Sell* | 8,147 | €10.56 | SI Trade |
15:59:29 - 18-Jul-25 |
| Unknown* | 0 | €10.57 | SI Trade |
15:50:24 - 18-Jul-25 |
| Sell* | 668 | €10.56 | SI Trade |
15:44:26 - 18-Jul-25 |
| Sell* | 1 | €10.555 | SI Trade |
15:39:43 - 18-Jul-25 |
| Sell* | 2 | €10.555 | SI Trade |
15:36:57 - 18-Jul-25 |
| Sell* | 5,722 | €10.545 | SI Trade |
15:34:29 - 18-Jul-25 |
| Sell* | 58 | €10.55 | SI Trade |
15:33:04 - 18-Jul-25 |
| Sell* | 21 | €10.55 | SI Trade |
15:33:03 - 18-Jul-25 |
| Sell* | 10 | €10.53 | SI Trade |
15:26:45 - 18-Jul-25 |
| Sell* | 20 | €10.54 | SI Trade |
15:25:06 - 18-Jul-25 |
| Unknown* | 0 | €10.54 | SI Trade |
15:25:06 - 18-Jul-25 |
| Sell* | 1 | €10.55 | SI Trade |
15:22:18 - 18-Jul-25 |
| Sell* | 1 | €10.565 | SI Trade |
15:15:58 - 18-Jul-25 |
| Unknown* | 173 | €10.57 | SI Trade |
15:07:04 - 18-Jul-25 |
| Unknown* | 1 | €10.57 | SI Trade |
15:06:32 - 18-Jul-25 |
| Unknown* | 3 | €10.57 | SI Trade |
14:50:00 - 18-Jul-25 |
| Unknown* | 93 | €10.57 | SI Trade |
14:48:18 - 18-Jul-25 |
| Unknown* | 1 | €10.57 | SI Trade |
14:36:58 - 18-Jul-25 |
| Sell* | 2 | €10.56 | SI Trade |
14:34:20 - 18-Jul-25 |
| Unknown* | 1 | €10.57 | SI Trade |
14:25:11 - 18-Jul-25 |
| Unknown* | 0 | €10.58 | SI Trade |
14:08:58 - 18-Jul-25 |
| Unknown* | 0 | €10.60 | OTC Trade |
13:45:49 - 18-Jul-25 |
| Buy* | 1 | €10.58 | SI Trade |
13:26:01 - 18-Jul-25 |
| Unknown* | 1 | €10.58 | OTC Trade |
13:18:49 - 18-Jul-25 |
| Buy* | 1 | €10.58 | SI Trade |
13:16:32 - 18-Jul-25 |
| Buy* | 4,592 | €10.60 | SI Trade |
12:52:46 - 18-Jul-25 |
| Buy* | 5,740 | €10.59 | SI Trade |
12:50:25 - 18-Jul-25 |
| Buy* | 1 | €10.59 | SI Trade |
12:47:44 - 18-Jul-25 |
| Buy* | 6,888 | €10.575 | SI Trade |
12:40:52 - 18-Jul-25 |
| Buy* | 339 | €10.58 | SI Trade |
12:37:03 - 18-Jul-25 |
| Buy* | 1 | €10.58 | SI Trade |
12:37:03 - 18-Jul-25 |
| Unknown* | 0 | €10.58 | SI Trade |
12:21:53 - 18-Jul-25 |
| Unknown* | 6,888 | €10.57 | SI Trade |
12:18:20 - 18-Jul-25 |
| Unknown* | 0 | €10.57 | SI Trade |
12:14:42 - 18-Jul-25 |
| Sell* | 11,481 | €10.55 | SI Trade |
12:13:32 - 18-Jul-25 |
| Sell* | 1 | €10.55 | SI Trade |
12:13:07 - 18-Jul-25 |
| Sell* | 10 | €10.55 | SI Trade |
12:13:07 - 18-Jul-25 |
| Sell* | 1 | €10.55 | SI Trade |
12:13:07 - 18-Jul-25 |
| Sell* | 25 | €10.56 | SI Trade |
12:11:18 - 18-Jul-25 |
| Unknown* | 0 | €10.58 | SI Trade |
12:07:45 - 18-Jul-25 |
| Unknown* | 0 | €10.58 | SI Trade |
12:07:45 - 18-Jul-25 |
| Unknown* | 1 | €10.57 | SI Trade |
11:50:47 - 18-Jul-25 |
| Sell* | 1 | €10.58 | SI Trade |
11:50:40 - 18-Jul-25 |
| Unknown* | 0 | €10.60 | SI Trade |
11:34:33 - 18-Jul-25 |
| Sell* | 1 | €10.60 | SI Trade |
11:30:51 - 18-Jul-25 |
| Unknown* | 2 | €10.61 | OTC Trade |
11:28:33 - 18-Jul-25 |
| Sell* | 25 | €10.62 | SI Trade |
11:25:00 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
11:15:48 - 18-Jul-25 |
| Sell* | 11,480 | €10.655 | SI Trade |
11:02:40 - 18-Jul-25 |
| Sell* | 1,649 | €10.65 | SI Trade |
11:01:19 - 18-Jul-25 |
| Unknown* | 17 | €10.68 | OTC Trade |
10:49:16 - 18-Jul-25 |
| Sell* | 4,592 | €10.675 | SI Trade |
10:47:55 - 18-Jul-25 |
| Sell* | 2,296 | €10.675 | SI Trade |
10:42:28 - 18-Jul-25 |
| Sell* | 25 | €10.65 | SI Trade |
10:22:16 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 2 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 1 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |
| Unknown* | 0 | €10.67 | OTC Trade |
10:04:45 - 18-Jul-25 |