| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €12.00 | SI Trade |
11:11:27 - 08-Dec-25 |
| Unknown* | 3 | €11.94 | OTC Trade |
10:28:07 - 08-Dec-25 |
| Unknown* | 117 | €11.94 | OTC Trade |
10:24:24 - 08-Dec-25 |
| Unknown* | 0 | €11.96 | SI Trade |
10:22:10 - 08-Dec-25 |
| Buy* | 41 | €11.96 | SI Trade |
10:19:02 - 08-Dec-25 |
| Unknown* | 4 | €11.91 | OTC Trade |
09:48:42 - 08-Dec-25 |
| Sell* | 3,525 | €11.92 | SI Trade |
09:48:06 - 08-Dec-25 |
| Sell* | 3,525 | €11.92 | SI Trade |
09:48:06 - 08-Dec-25 |
| Buy* | 131 | €11.96 | SI Trade |
09:33:46 - 08-Dec-25 |
| Buy* | 34 | €11.94 | SI Trade |
09:30:06 - 08-Dec-25 |
| Sell* | 719 | €11.885 | SI Trade |
09:11:55 - 08-Dec-25 |
| Unknown* | 0 | €11.90 | SI Trade |
09:05:42 - 08-Dec-25 |
| Unknown* | 0 | €11.86 | SI Trade |
08:55:32 - 08-Dec-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
08:47:49 - 08-Dec-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
08:47:49 - 08-Dec-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
08:47:49 - 08-Dec-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
08:47:49 - 08-Dec-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
08:47:49 - 08-Dec-25 |
| Unknown* | 2 | €11.89 | OTC Trade |
08:47:49 - 08-Dec-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
08:47:49 - 08-Dec-25 |
| Unknown* | 0 | €11.89 | OTC Trade |
08:47:49 - 08-Dec-25 |
| Unknown* | 336 | €11.88 | OTC Trade |
08:46:06 - 08-Dec-25 |
| Buy* | 2 | €11.88 | SI Trade |
08:42:35 - 08-Dec-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
08:21:16 - 08-Dec-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
08:21:16 - 08-Dec-25 |
| Unknown* | 1 | €11.80 | OTC Trade |
08:21:16 - 08-Dec-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
08:21:16 - 08-Dec-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
08:21:16 - 08-Dec-25 |
| Unknown* | 0 | €11.80 | OTC Trade |
08:21:16 - 08-Dec-25 |
| Unknown* | 0 | €11.78 | OTC Trade |
08:11:57 - 08-Dec-25 |
| Unknown* | 0 | €11.78 | OTC Trade |
08:11:57 - 08-Dec-25 |
| Unknown* | 0 | €11.78 | OTC Trade |
08:11:57 - 08-Dec-25 |
| Unknown* | 0 | €11.78 | OTC Trade |
08:11:57 - 08-Dec-25 |
| Unknown* | 0 | €11.78 | OTC Trade |
08:11:57 - 08-Dec-25 |
| Sell* | 1 | €11.74 | SI Trade |
08:09:37 - 08-Dec-25 |
| Unknown* | 264 | €11.76 | OTC Trade |
08:04:56 - 08-Dec-25 |
| Unknown* | 2 | €11.81 | OTC Trade |
08:00:34 - 08-Dec-25 |
| Unknown* | 0 | €11.77 | OTC Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | €11.77 | OTC Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | €11.77 | OTC Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | €11.77 | OTC Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 3 | €11.77 | OTC Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | €11.77 | OTC Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | €11.77 | OTC Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 0 | €11.77 | OTC Trade |
08:00:32 - 08-Dec-25 |
| Unknown* | 1 | €11.77 | OTC Trade |
08:00:32 - 08-Dec-25 |
| Sell* | 2 | €11.79 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €11.79 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €11.79 | SI Trade |
08:00:05 - 08-Dec-25 |
| Sell* | 1 | €11.79 | SI Trade |
08:00:05 - 08-Dec-25 |
| Sell* | 1 | €11.79 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €11.79 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 0 | €11.79 | SI Trade |
08:00:05 - 08-Dec-25 |
| Unknown* | 743 | €11.74 | SI Trade Negotiated Trade |
16:55:29 - 05-Dec-25 |
| Unknown* | 1,066 | €11.73859 | SI Trade Negotiated Trade |
16:47:08 - 05-Dec-25 |
| Unknown* | 57 | €11.75 | SI Trade |
16:28:05 - 05-Dec-25 |
| Unknown* | 0 | €11.74 | SI Trade |
16:20:08 - 05-Dec-25 |
| Unknown* | 57 | €11.75 | SI Trade |
16:17:28 - 05-Dec-25 |
| Unknown* | 264 | €11.75 | SI Trade |
16:06:20 - 05-Dec-25 |
| Unknown* | 1 | €11.75 | SI Trade |
16:05:17 - 05-Dec-25 |
| Unknown* | 1 | €11.75 | SI Trade |
16:02:10 - 05-Dec-25 |
| Buy* | 222 | €11.76 | SI Trade |
15:50:51 - 05-Dec-25 |
| Buy* | 85 | €11.78 | SI Trade |
15:45:07 - 05-Dec-25 |
| Unknown* | 0 | €11.78 | SI Trade |
15:34:00 - 05-Dec-25 |
| Buy* | 245 | €11.78 | SI Trade |
15:33:07 - 05-Dec-25 |
| Buy* | 202 | €11.77 | SI Trade |
15:12:24 - 05-Dec-25 |
| Buy* | 202 | €11.77 | SI Trade |
15:12:24 - 05-Dec-25 |
| Buy* | 452 | €11.785 | SI Trade |
15:09:16 - 05-Dec-25 |
| Buy* | 452 | €11.785 | SI Trade |
15:09:16 - 05-Dec-25 |
| Buy* | 67 | €11.77 | SI Trade |
14:43:11 - 05-Dec-25 |
| Unknown* | 0 | €11.78 | SI Trade |
14:41:30 - 05-Dec-25 |
| Unknown* | 0 | €11.76 | SI Trade |
14:36:45 - 05-Dec-25 |
| Sell* | 3 | €11.74 | SI Trade |
13:57:36 - 05-Dec-25 |
| Unknown* | 0 | €11.75 | SI Trade |
13:52:35 - 05-Dec-25 |
| Unknown* | 183,555 | €11.90 | OTC Trade |
13:29:54 - 05-Dec-25 |
| Unknown* | 183,555 | €11.90 | OTC Trade |
13:29:54 - 05-Dec-25 |
| Buy* | 89 | €11.79 | SI Trade |
13:21:14 - 05-Dec-25 |
| Buy* | 2 | €11.79 | SI Trade |
13:19:05 - 05-Dec-25 |
| Unknown* | 14 | €11.82 | OTC Trade |
12:05:31 - 05-Dec-25 |
| Buy* | 11 | €11.81 | SI Trade |
11:52:45 - 05-Dec-25 |
| Buy* | 8 | €11.81 | SI Trade |
11:52:36 - 05-Dec-25 |
| Buy* | 109,142 | €11.82 | SI Trade |
11:51:22 - 05-Dec-25 |
| Unknown* | 22 | €11.79 | OTC Trade |
11:50:58 - 05-Dec-25 |
| Unknown* | 22 | €11.79 | OTC Trade |
11:50:58 - 05-Dec-25 |
| Unknown* | 0 | €11.81 | SI Trade |
11:49:59 - 05-Dec-25 |
| Buy* | 1 | €11.78 | SI Trade |
11:45:26 - 05-Dec-25 |
| Unknown* | 0 | €11.80 | SI Trade |
11:40:48 - 05-Dec-25 |
| Unknown* | 6 | €11.80 | OTC Trade |
11:24:27 - 05-Dec-25 |
| Buy* | 6 | €11.79 | SI Trade |
10:50:58 - 05-Dec-25 |
| Buy* | 20 | €11.80 | SI Trade |
10:39:05 - 05-Dec-25 |
| Buy* | 20 | €11.77 | SI Trade |
10:28:16 - 05-Dec-25 |
| Buy* | 27 | €11.77 | SI Trade |
10:25:52 - 05-Dec-25 |
| Unknown* | 0 | €11.77 | SI Trade |
10:25:52 - 05-Dec-25 |
| Unknown* | 0 | €11.74 | SI Trade |
09:52:21 - 05-Dec-25 |
| Unknown* | 1 | €11.70 | OTC Trade |
09:43:53 - 05-Dec-25 |
| Unknown* | 0 | €11.70 | SI Trade |
09:38:56 - 05-Dec-25 |
| Sell* | 25 | €11.69 | SI Trade |
09:35:43 - 05-Dec-25 |
| Unknown* | 1,000 | €11.69 | OTC Trade |
09:35:42 - 05-Dec-25 |
| Unknown* | 300 | €11.73 | OTC Trade |
09:31:57 - 05-Dec-25 |
| Unknown* | 35 | €11.78 | OTC Trade |
09:11:51 - 05-Dec-25 |
| Unknown* | 0 | €11.86 | SI Trade |
08:34:59 - 05-Dec-25 |
| Sell* | 492 | €11.87 | SI Trade |
08:33:45 - 05-Dec-25 |
| Sell* | 492 | €11.87 | SI Trade |
08:33:45 - 05-Dec-25 |
| Unknown* | 489 | €11.88 | SI Trade |
08:24:55 - 05-Dec-25 |
| Unknown* | 489 | €11.88 | SI Trade |
08:24:55 - 05-Dec-25 |
| Sell* | 488 | €11.87 | SI Trade |
08:23:05 - 05-Dec-25 |
| Sell* | 488 | €11.87 | SI Trade |
08:23:05 - 05-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
08:20:59 - 05-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
08:20:59 - 05-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
08:20:59 - 05-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
08:20:59 - 05-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
08:20:59 - 05-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
08:20:59 - 05-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
08:20:59 - 05-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
08:20:59 - 05-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
08:20:59 - 05-Dec-25 |
| Buy* | 408 | €11.895 | SI Trade |
08:19:53 - 05-Dec-25 |
| Buy* | 408 | €11.895 | SI Trade |
08:19:53 - 05-Dec-25 |
| Sell* | 500 | €11.86 | SI Trade |
08:13:03 - 05-Dec-25 |
| Unknown* | 408 | €11.88 | SI Trade |
08:04:36 - 05-Dec-25 |
| Unknown* | 408 | €11.88 | SI Trade |
08:04:36 - 05-Dec-25 |
| Unknown* | 83 | €11.92 | OTC Trade |
08:00:03 - 05-Dec-25 |
| Unknown* | 10 | €11.63 | OTC Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 3 | €11.63 | OTC Trade |
08:00:01 - 05-Dec-25 |
| Unknown* | 2,170 | €11.89805 | SI Trade Negotiated Trade |
17:16:50 - 04-Dec-25 |
| Sell* | 118 | €11.81 | SI Trade |
16:29:04 - 04-Dec-25 |
| Sell* | 505 | €11.80 | SI Trade |
16:26:58 - 04-Dec-25 |
| Sell* | 505 | €11.80 | SI Trade |
16:26:58 - 04-Dec-25 |
| Sell* | 315 | €11.81 | SI Trade |
16:26:01 - 04-Dec-25 |
| Sell* | 158 | €11.81 | SI Trade |
16:25:08 - 04-Dec-25 |
| Buy* | 215 | €11.82 | SI Trade |
16:24:21 - 04-Dec-25 |
| Sell* | 531 | €11.80 | SI Trade |
16:17:25 - 04-Dec-25 |
| Sell* | 531 | €11.80 | SI Trade |
16:17:25 - 04-Dec-25 |
| Sell* | 446 | €11.80 | SI Trade |
16:15:00 - 04-Dec-25 |
| Sell* | 446 | €11.80 | SI Trade |
16:15:00 - 04-Dec-25 |
| Sell* | 456 | €11.80 | SI Trade |
16:14:13 - 04-Dec-25 |
| Sell* | 456 | €11.80 | SI Trade |
16:14:13 - 04-Dec-25 |
| Sell* | 504 | €11.80 | SI Trade |
16:05:04 - 04-Dec-25 |
| Sell* | 504 | €11.80 | SI Trade |
16:05:04 - 04-Dec-25 |
| Sell* | 525 | €11.80 | SI Trade |
16:04:08 - 04-Dec-25 |
| Sell* | 525 | €11.80 | SI Trade |
16:04:08 - 04-Dec-25 |
| Sell* | 488 | €11.80 | SI Trade |
16:03:23 - 04-Dec-25 |
| Sell* | 488 | €11.80 | SI Trade |
16:03:23 - 04-Dec-25 |
| Sell* | 596 | €11.805 | SI Trade |
16:02:34 - 04-Dec-25 |
| Sell* | 596 | €11.805 | SI Trade |
16:02:34 - 04-Dec-25 |
| Sell* | 897 | €11.815 | SI Trade |
16:01:39 - 04-Dec-25 |
| Sell* | 897 | €11.815 | SI Trade |
16:01:39 - 04-Dec-25 |
| Buy* | 17 | €11.82 | SI Trade |
16:00:28 - 04-Dec-25 |
| Unknown* | 0 | €11.85 | SI Trade |
15:56:37 - 04-Dec-25 |
| Sell* | 161 | €11.85 | SI Trade |
15:56:00 - 04-Dec-25 |
| Sell* | 213 | €11.85 | SI Trade |
15:51:37 - 04-Dec-25 |
| Sell* | 256 | €11.85 | SI Trade |
15:49:23 - 04-Dec-25 |
| Sell* | 303 | €11.885 | SI Trade |
15:39:10 - 04-Dec-25 |
| Sell* | 303 | €11.885 | SI Trade |
15:39:10 - 04-Dec-25 |
| Unknown* | 0 | €11.86 | SI Trade |
15:29:25 - 04-Dec-25 |
| Sell* | 234 | €11.87 | SI Trade |
15:26:04 - 04-Dec-25 |
| Sell* | 234 | €11.92 | SI Trade |
15:09:20 - 04-Dec-25 |
| Sell* | 320 | €11.92 | SI Trade |
15:07:39 - 04-Dec-25 |
| Sell* | 2,400 | €11.90 | SI Trade |
14:56:12 - 04-Dec-25 |
| Sell* | 89 | €11.895 | SI Trade |
14:51:08 - 04-Dec-25 |
| Sell* | 6 | €11.90 | SI Trade |
14:42:21 - 04-Dec-25 |
| Unknown* | 0 | €11.89 | SI Trade |
14:20:40 - 04-Dec-25 |
| Sell* | 92 | €11.88 | SI Trade |
14:11:04 - 04-Dec-25 |
| Sell* | 97 | €11.90 | SI Trade |
13:59:08 - 04-Dec-25 |
| Unknown* | 4 | €11.90 | OTC Trade |
13:57:55 - 04-Dec-25 |
| Sell* | 30 | €11.89 | SI Trade |
13:33:43 - 04-Dec-25 |
| Sell* | 30 | €11.88 | SI Trade |
13:23:56 - 04-Dec-25 |
| Sell* | 8 | €11.87 | SI Trade |
12:36:50 - 04-Dec-25 |
| Sell* | 331 | €11.875 | SI Trade |
12:15:22 - 04-Dec-25 |
| Sell* | 100 | €11.885 | SI Trade |
12:04:38 - 04-Dec-25 |
| Unknown* | 57 | €11.88 | OTC Trade |
11:59:34 - 04-Dec-25 |
| Sell* | 3 | €11.89 | SI Trade |
11:57:40 - 04-Dec-25 |
| Unknown* | 547 | €11.84194 | Currency Conversion Negotiated Trade |
11:44:26 - 04-Dec-25 |
| Unknown* | 119 | €11.90 | OTC Trade |
11:35:29 - 04-Dec-25 |
| Sell* | 126 | €11.94 | SI Trade |
10:55:58 - 04-Dec-25 |
| Unknown* | 111 | €11.95 | SI Trade |
10:45:00 - 04-Dec-25 |
| Sell* | 327 | €11.94 | SI Trade |
10:42:33 - 04-Dec-25 |
| Sell* | 1,597 | €11.94 | SI Trade |
10:40:58 - 04-Dec-25 |
| Sell* | 18 | €11.94 | SI Trade |
10:37:42 - 04-Dec-25 |
| Sell* | 1 | €11.94 | SI Trade |
10:37:37 - 04-Dec-25 |
| Unknown* | 56 | €11.95 | SI Trade |
10:28:03 - 04-Dec-25 |
| Sell* | 32,354 | €11.91 | SI Trade |
10:22:16 - 04-Dec-25 |
| Unknown* | 0 | €11.90 | OTC Trade |
10:07:38 - 04-Dec-25 |
| Unknown* | 7 | €11.94 | OTC Trade |
09:56:39 - 04-Dec-25 |
| Unknown* | 0 | €11.94 | OTC Trade |
09:56:39 - 04-Dec-25 |
| Sell* | 649 | €11.94 | SI Trade |
09:56:28 - 04-Dec-25 |
| Sell* | 737 | €11.94 | SI Trade |
09:45:36 - 04-Dec-25 |
| Sell* | 737 | €11.94 | SI Trade |
09:45:36 - 04-Dec-25 |
| Unknown* | 17 | €11.95 | OTC Trade |
09:31:50 - 04-Dec-25 |
| Unknown* | 3 | €11.93 | OTC Trade |
09:23:51 - 04-Dec-25 |
| Unknown* | 30 | €11.95 | SI Trade |
09:05:29 - 04-Dec-25 |
| Unknown* | 0 | €11.91 | SI Trade |
09:04:20 - 04-Dec-25 |
| Unknown* | 100 | €11.90 | OTC Trade |
09:01:43 - 04-Dec-25 |
| Unknown* | 1 | €11.94 | OTC Trade |
08:55:02 - 04-Dec-25 |
| Unknown* | 0 | €11.94 | OTC Trade |
08:55:02 - 04-Dec-25 |
| Unknown* | 0 | €11.94 | OTC Trade |
08:55:02 - 04-Dec-25 |
| Unknown* | 3 | €11.94 | OTC Trade |
08:55:02 - 04-Dec-25 |
| Unknown* | 1 | €11.94 | OTC Trade |
08:55:02 - 04-Dec-25 |
| Unknown* | 0 | €11.94 | OTC Trade |
08:55:02 - 04-Dec-25 |
| Unknown* | 0 | €11.94 | OTC Trade |
08:55:02 - 04-Dec-25 |