| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 256 | €13.31 | SI Trade Negotiated Trade |
17:10:14 - 06-Feb-26 |
| Buy* | 1,897 | €13.305 | SI Trade |
16:25:32 - 06-Feb-26 |
| Buy* | 1,897 | €13.305 | SI Trade |
16:25:32 - 06-Feb-26 |
| Unknown* | 0 | €13.31 | SI Trade |
16:23:35 - 06-Feb-26 |
| Buy* | 579 | €13.295 | SI Trade |
16:22:51 - 06-Feb-26 |
| Unknown* | 0 | €13.28 | SI Trade |
16:19:05 - 06-Feb-26 |
| Unknown* | 0 | €13.27 | SI Trade |
16:17:30 - 06-Feb-26 |
| Unknown* | 1,290 | €13.27 | OTC Trade |
16:17:29 - 06-Feb-26 |
| Unknown* | 5,508 | €13.28 | OTC Trade |
16:14:36 - 06-Feb-26 |
| Unknown* | 7,008 | €13.28 | OTC Trade |
16:14:36 - 06-Feb-26 |
| Buy* | 5,508 | €13.28 | SI Trade |
16:14:36 - 06-Feb-26 |
| Buy* | 581 | €13.275 | SI Trade |
16:14:29 - 06-Feb-26 |
| Unknown* | 3,760 | €13.285 | OTC Trade |
16:13:13 - 06-Feb-26 |
| Unknown* | 7,884 | €13.285 | OTC Trade |
16:13:13 - 06-Feb-26 |
| Buy* | 3,760 | €13.285 | SI Trade |
16:13:13 - 06-Feb-26 |
| Unknown* | 0 | €13.29 | SI Trade |
16:10:40 - 06-Feb-26 |
| Unknown* | 10,044 | €13.285 | OTC Trade |
16:10:22 - 06-Feb-26 |
| Buy* | 10,044 | €13.285 | SI Trade |
16:10:22 - 06-Feb-26 |
| Unknown* | 3,504 | €13.285 | OTC Trade |
16:10:20 - 06-Feb-26 |
| Unknown* | 14,904 | €13.285 | OTC Trade |
16:10:20 - 06-Feb-26 |
| Buy* | 14,904 | €13.285 | SI Trade |
16:10:20 - 06-Feb-26 |
| Unknown* | 6,354 | €13.285 | OTC Trade |
16:10:17 - 06-Feb-26 |
| Unknown* | 15,066 | €13.285 | OTC Trade |
16:10:17 - 06-Feb-26 |
| Buy* | 15,066 | €13.285 | SI Trade |
16:10:17 - 06-Feb-26 |
| Buy* | 15,228 | €13.285 | SI Trade |
16:10:14 - 06-Feb-26 |
| Unknown* | 15,228 | €13.285 | OTC Trade |
16:10:14 - 06-Feb-26 |
| Unknown* | 123 | €13.27337 | Currency Conversion Negotiated Trade |
16:08:07 - 06-Feb-26 |
| Unknown* | 0 | €13.30 | SI Trade |
16:08:01 - 06-Feb-26 |
| Buy* | 483 | €13.29 | SI Trade |
16:04:46 - 06-Feb-26 |
| Buy* | 454 | €13.29 | SI Trade |
15:42:27 - 06-Feb-26 |
| Buy* | 1,263 | €13.25 | SI Trade |
15:37:54 - 06-Feb-26 |
| Unknown* | 0 | €13.22 | SI Trade |
15:28:16 - 06-Feb-26 |
| Unknown* | 170 | €13.225 | OTC Trade |
15:28:15 - 06-Feb-26 |
| Unknown* | 170 | €13.225 | OTC Trade |
15:28:15 - 06-Feb-26 |
| Unknown* | 11,664 | €13.225 | OTC Trade |
15:25:08 - 06-Feb-26 |
| Buy* | 11,664 | €13.225 | SI Trade |
15:25:08 - 06-Feb-26 |
| Unknown* | 512 | €13.21 | OTC Trade |
14:56:54 - 06-Feb-26 |
| Unknown* | 0 | €13.21 | OTC Trade |
14:52:51 - 06-Feb-26 |
| Unknown* | 0 | €13.20 | SI Trade |
14:49:53 - 06-Feb-26 |
| Buy* | 11,392 | €13.19 | SI Trade |
14:42:29 - 06-Feb-26 |
| Unknown* | 11,392 | €13.19 | OTC Trade |
14:42:29 - 06-Feb-26 |
| Buy* | 14,742 | €13.19 | SI Trade |
14:42:27 - 06-Feb-26 |
| Unknown* | 14,742 | €13.19 | OTC Trade |
14:42:27 - 06-Feb-26 |
| Unknown* | 14,742 | €13.19 | OTC Trade |
14:42:25 - 06-Feb-26 |
| Buy* | 14,742 | €13.19 | SI Trade |
14:42:25 - 06-Feb-26 |
| Buy* | 11 | €13.20 | SI Trade |
14:40:03 - 06-Feb-26 |
| Unknown* | 260 | €13.20 | OTC Trade |
14:39:10 - 06-Feb-26 |
| Unknown* | 0 | €13.21 | OTC Trade |
14:39:03 - 06-Feb-26 |
| Unknown* | 0 | €13.21 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | €13.21 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | €13.21 | OTC Trade |
14:39:02 - 06-Feb-26 |
| Unknown* | 0 | €13.21 | OTC Trade |
14:39:01 - 06-Feb-26 |
| Unknown* | 15 | €13.20 | OTC Trade |
14:26:21 - 06-Feb-26 |
| Unknown* | 40 | €13.21 | OTC Trade |
14:15:35 - 06-Feb-26 |
| Buy* | 79 | €13.21 | SI Trade |
14:15:32 - 06-Feb-26 |
| Unknown* | 129 | €13.21 | OTC Trade |
14:15:30 - 06-Feb-26 |
| Buy* | 129 | €13.21 | SI Trade |
14:15:30 - 06-Feb-26 |
| Buy* | 91 | €13.21 | SI Trade |
14:15:28 - 06-Feb-26 |
| Unknown* | 15 | €13.10 | OTC Trade |
13:41:07 - 06-Feb-26 |
| Unknown* | 0 | €13.12 | OTC Trade |
13:27:33 - 06-Feb-26 |
| Sell* | 2,599 | €13.115 | SI Trade |
13:08:00 - 06-Feb-26 |
| Unknown* | 0 | €13.17 | OTC Trade |
13:03:26 - 06-Feb-26 |
| Unknown* | 0 | €13.17 | OTC Trade |
13:03:26 - 06-Feb-26 |
| Unknown* | 0 | €13.17 | OTC Trade |
13:03:26 - 06-Feb-26 |
| Buy* | 38 | €13.15 | SI Trade |
12:58:06 - 06-Feb-26 |
| Unknown* | 18 | €13.18 | OTC Trade |
12:41:52 - 06-Feb-26 |
| Buy* | 175 | €13.16 | SI Trade |
12:31:29 - 06-Feb-26 |
| Buy* | 175 | €13.16 | SI Trade |
12:30:59 - 06-Feb-26 |
| Unknown* | 3,100 | €13.15 | OTC Trade |
12:30:36 - 06-Feb-26 |
| Buy* | 23 | €13.16 | SI Trade |
12:29:19 - 06-Feb-26 |
| Unknown* | 132 | €13.15 | OTC Trade |
12:27:10 - 06-Feb-26 |
| Unknown* | 250 | €13.15 | OTC Trade |
12:27:10 - 06-Feb-26 |
| Unknown* | 3 | €13.13 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €13.13 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €13.13 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €13.13 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 1 | €13.13 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 1 | €13.13 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €13.13 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €13.13 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €13.14 | SI Trade |
12:08:44 - 06-Feb-26 |
| Unknown* | 0 | €13.12 | SI Trade |
11:36:25 - 06-Feb-26 |
| Buy* | 1 | €13.15 | SI Trade |
11:30:57 - 06-Feb-26 |
| Unknown* | 20 | €13.13 | OTC Trade |
11:29:20 - 06-Feb-26 |
| Unknown* | 0 | €13.13 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €13.13 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €13.13 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €13.13 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €13.13 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €13.13 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €13.13 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €13.13 | OTC Trade |
11:23:53 - 06-Feb-26 |
| Unknown* | 0 | €13.13 | SI Trade |
11:08:42 - 06-Feb-26 |
| Sell* | 25 | €13.11 | SI Trade |
10:56:10 - 06-Feb-26 |
| Sell* | 175 | €13.12 | SI Trade |
10:55:57 - 06-Feb-26 |
| Sell* | 5 | €13.10 | SI Trade |
10:51:57 - 06-Feb-26 |
| Sell* | 50 | €13.12 | SI Trade |
10:45:37 - 06-Feb-26 |
| Sell* | 1,873 | €13.11 | SI Trade |
10:42:34 - 06-Feb-26 |
| Sell* | 1,873 | €13.11 | SI Trade |
10:42:34 - 06-Feb-26 |
| Sell* | 1,727 | €13.12 | SI Trade |
10:40:31 - 06-Feb-26 |
| Buy* | 203 | €13.14 | SI Trade |
10:37:23 - 06-Feb-26 |
| Buy* | 576 | €13.145 | SI Trade |
10:35:34 - 06-Feb-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
10:29:52 - 06-Feb-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
10:29:52 - 06-Feb-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
10:29:52 - 06-Feb-26 |
| Unknown* | 0 | €13.16 | OTC Trade |
10:29:52 - 06-Feb-26 |
| Sell* | 432 | €13.12 | SI Trade |
10:26:33 - 06-Feb-26 |
| Sell* | 2,228 | €13.12 | SI Trade |
10:26:33 - 06-Feb-26 |
| Sell* | 1,116 | €13.12 | SI Trade |
10:26:01 - 06-Feb-26 |
| Sell* | 1,116 | €13.12 | SI Trade |
10:26:01 - 06-Feb-26 |
| Buy* | 1,143 | €13.135 | SI Trade |
10:24:04 - 06-Feb-26 |
| Buy* | 117 | €13.135 | SI Trade |
10:20:58 - 06-Feb-26 |
| Buy* | 3,480 | €13.135 | SI Trade |
10:20:58 - 06-Feb-26 |
| Buy* | 1 | €13.09 | SI Trade |
10:18:47 - 06-Feb-26 |
| Unknown* | 0 | €13.09 | SI Trade |
10:18:47 - 06-Feb-26 |
| Buy* | 618 | €13.065 | SI Trade |
09:59:01 - 06-Feb-26 |
| Buy* | 358 | €13.0582 | SI Trade Negotiated Trade |
09:54:51 - 06-Feb-26 |
| Unknown* | -358 | €0.00 | SI Trade Correction Negotiated Trade |
09:54:51 - 06-Feb-26 |
| Unknown* | 358 | €0.00 | SI Trade Negotiated Trade |
09:54:51 - 06-Feb-26 |
| Buy* | 9 | €13.07 | SI Trade |
09:49:33 - 06-Feb-26 |
| Buy* | 947 | €13.08 | SI Trade |
09:45:52 - 06-Feb-26 |
| Buy* | 947 | €13.08 | SI Trade |
09:45:52 - 06-Feb-26 |
| Buy* | 729 | €13.07 | SI Trade |
09:41:15 - 06-Feb-26 |
| Buy* | 729 | €13.07 | SI Trade |
09:41:15 - 06-Feb-26 |
| Buy* | 905 | €13.065 | SI Trade |
09:40:57 - 06-Feb-26 |
| Buy* | 905 | €13.065 | SI Trade |
09:40:57 - 06-Feb-26 |
| Buy* | 60 | €13.04 | SI Trade |
09:37:52 - 06-Feb-26 |
| Buy* | 46 | €13.04 | SI Trade |
09:37:44 - 06-Feb-26 |
| Buy* | 22 | €13.06 | SI Trade |
09:20:14 - 06-Feb-26 |
| Buy* | 22 | €13.06 | SI Trade |
09:20:14 - 06-Feb-26 |
| Buy* | 1,771 | €13.06 | SI Trade |
09:15:34 - 06-Feb-26 |
| Buy* | 1,771 | €13.06 | SI Trade |
09:15:34 - 06-Feb-26 |
| Buy* | 1,316 | €13.02 | SI Trade |
09:06:38 - 06-Feb-26 |
| Buy* | 1,316 | €13.02 | SI Trade |
09:06:38 - 06-Feb-26 |
| Unknown* | 10 | €13.02 | OTC Trade |
09:04:51 - 06-Feb-26 |
| Unknown* | 0 | €13.03 | SI Trade |
09:01:52 - 06-Feb-26 |
| Unknown* | 28 | €13.01 | OTC Trade |
09:01:01 - 06-Feb-26 |
| Unknown* | 28 | €13.01 | OTC Trade |
09:01:01 - 06-Feb-26 |
| Unknown* | 28 | €13.01 | OTC Trade |
09:01:01 - 06-Feb-26 |
| Buy* | 40 | €13.01 | SI Trade |
09:00:59 - 06-Feb-26 |
| Unknown* | 0 | €13.02 | SI Trade |
09:00:42 - 06-Feb-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:58:59 - 06-Feb-26 |
| Unknown* | 0 | €12.98 | SI Trade |
08:46:50 - 06-Feb-26 |
| Unknown* | 0 | €12.98 | SI Trade |
08:40:25 - 06-Feb-26 |
| Unknown* | 33 | €13.00 | OTC Trade |
08:36:44 - 06-Feb-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | €13.00 | SI Trade |
08:27:10 - 06-Feb-26 |
| Unknown* | 346 | €12.98 | OTC Trade |
08:22:17 - 06-Feb-26 |
| Unknown* | 0 | €12.97 | OTC Trade |
08:21:46 - 06-Feb-26 |
| Unknown* | 0 | €12.97 | OTC Trade |
08:21:46 - 06-Feb-26 |
| Unknown* | 0 | €12.97 | OTC Trade |
08:21:46 - 06-Feb-26 |
| Unknown* | 0 | €12.97 | OTC Trade |
08:21:46 - 06-Feb-26 |
| Unknown* | 0 | €12.99 | OTC Trade |
08:21:44 - 06-Feb-26 |
| Unknown* | 0 | €12.95 | OTC Trade |
08:21:40 - 06-Feb-26 |
| Unknown* | 0 | €12.95 | OTC Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 0 | €12.95 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €12.95 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €12.95 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €12.95 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €12.95 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €12.95 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €12.95 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €12.95 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €12.95 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €12.95 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €12.95 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €12.95 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €12.97 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €12.97 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €12.97 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €12.97 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €12.97 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €12.97 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €12.97 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €12.97 | OTC Trade |
08:21:38 - 06-Feb-26 |
| Unknown* | 0 | €12.95 | OTC Trade |
08:21:37 - 06-Feb-26 |
| Unknown* | 0 | €12.95 | OTC Trade |
08:21:36 - 06-Feb-26 |
| Unknown* | 0 | €12.97 | OTC Trade |
08:21:36 - 06-Feb-26 |
| Unknown* | 0 | €12.97 | OTC Trade |
08:21:36 - 06-Feb-26 |
| Unknown* | 0 | €12.97 | OTC Trade |
08:21:36 - 06-Feb-26 |
| Unknown* | 0 | €12.97 | OTC Trade |
08:21:36 - 06-Feb-26 |
| Unknown* | 0 | €12.97 | OTC Trade |
08:21:36 - 06-Feb-26 |
| Unknown* | 0 | €12.65 | OTC Trade |
08:00:56 - 06-Feb-26 |
| Unknown* | 0 | €12.65 | OTC Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | €12.65 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €12.65 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €12.65 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 0 | €12.65 | OTC Trade |
08:00:54 - 06-Feb-26 |
| Unknown* | 8,908 | €12.63694 | SI Trade Negotiated Trade |
17:11:11 - 05-Feb-26 |
| Unknown* | 5,544 | €12.66 | SI Trade Negotiated Trade |
17:00:15 - 05-Feb-26 |
| Buy* | 26 | €12.64 | SI Trade |
16:28:23 - 05-Feb-26 |
| Unknown* | 50 | €12.63 | OTC Trade |
16:27:18 - 05-Feb-26 |
| Buy* | 15 | €12.60 | SI Trade |
15:59:47 - 05-Feb-26 |
| Unknown* | 40 | €12.56 | OTC Trade |
15:53:19 - 05-Feb-26 |
| Buy* | 397 | €12.58 | SI Trade |
15:52:12 - 05-Feb-26 |
| Buy* | 397 | €12.58 | SI Trade |
15:52:12 - 05-Feb-26 |
| Unknown* | 0 | €12.54 | SI Trade |
15:48:15 - 05-Feb-26 |
| Unknown* | 0 | €12.55 | SI Trade |
15:24:45 - 05-Feb-26 |
| Sell* | 1,150 | €12.56 | SI Trade |
15:21:35 - 05-Feb-26 |
| Sell* | 7 | €12.56 | SI Trade |
15:19:01 - 05-Feb-26 |