| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 243 | €10.77951 | Negotiated Trade OTC Trade |
18:28:41 - 06-Jun-25 |
| Buy* | 178 | €10.73 | SI Trade |
16:26:04 - 06-Jun-25 |
| Buy* | 48 | €10.72 | SI Trade |
16:18:39 - 06-Jun-25 |
| Buy* | 112 | €10.725 | SI Trade |
16:14:59 - 06-Jun-25 |
| Buy* | 236 | €10.72 | SI Trade |
16:11:41 - 06-Jun-25 |
| Buy* | 341 | €10.725 | SI Trade |
16:07:43 - 06-Jun-25 |
| Buy* | 241 | €10.72 | SI Trade |
16:02:14 - 06-Jun-25 |
| Buy* | 125 | €10.725 | SI Trade |
15:53:37 - 06-Jun-25 |
| Buy* | 233 | €10.725 | SI Trade |
15:53:37 - 06-Jun-25 |
| Unknown* | 16 | €10.72 | OTC Trade |
15:53:29 - 06-Jun-25 |
| Buy* | 16 | €10.72 | SI Trade |
15:53:28 - 06-Jun-25 |
| Buy* | 17 | €10.72 | SI Trade |
15:53:28 - 06-Jun-25 |
| Buy* | 16 | €10.72 | SI Trade |
15:53:28 - 06-Jun-25 |
| Unknown* | 16 | €10.72 | OTC Trade |
15:53:28 - 06-Jun-25 |
| Unknown* | 16 | €10.72 | OTC Trade |
15:53:28 - 06-Jun-25 |
| Unknown* | 9,744 | €10.74 | Negotiated Trade OTC Trade |
15:51:57 - 06-Jun-25 |
| Unknown* | 9,744 | €10.74 | Negotiated Trade OTC Trade |
15:51:57 - 06-Jun-25 |
| Buy* | 491 | €10.74 | SI Trade |
15:49:09 - 06-Jun-25 |
| Buy* | 226 | €10.74 | SI Trade |
15:27:09 - 06-Jun-25 |
| Buy* | 416 | €10.74 | SI Trade |
15:27:07 - 06-Jun-25 |
| Buy* | 482 | €10.74 | SI Trade |
15:26:33 - 06-Jun-25 |
| Unknown* | 0 | €10.74 | OTC Trade |
15:24:12 - 06-Jun-25 |
| Buy* | 2 | €10.74 | SI Trade |
15:13:40 - 06-Jun-25 |
| Buy* | 7 | €10.76 | SI Trade |
15:02:29 - 06-Jun-25 |
| Buy* | 6,123 | €10.79 | SI Trade |
14:52:09 - 06-Jun-25 |
| Unknown* | 0 | €10.77 | SI Trade |
14:36:30 - 06-Jun-25 |
| Buy* | 1,515 | €10.765 | SI Trade |
14:14:08 - 06-Jun-25 |
| Buy* | 1,187 | €10.765 | SI Trade |
14:14:08 - 06-Jun-25 |
| Buy* | 1,515 | €10.755 | SI Trade |
14:11:57 - 06-Jun-25 |
| Buy* | 997 | €10.755 | SI Trade |
14:11:57 - 06-Jun-25 |
| Buy* | 51 | €10.74 | SI Trade |
13:49:51 - 06-Jun-25 |
| Buy* | 42 | €10.745 | SI Trade |
13:48:34 - 06-Jun-25 |
| Buy* | 64 | €10.745 | SI Trade |
13:45:51 - 06-Jun-25 |
| Buy* | 55 | €10.75 | SI Trade |
13:44:12 - 06-Jun-25 |
| Buy* | 47 | €10.75 | SI Trade |
13:41:31 - 06-Jun-25 |
| Buy* | 1,414 | €10.755 | SI Trade |
13:33:38 - 06-Jun-25 |
| Buy* | 238 | €10.765 | SI Trade |
13:08:48 - 06-Jun-25 |
| Buy* | 543 | €10.79 | SI Trade |
12:55:31 - 06-Jun-25 |
| Unknown* | 17 | €10.76 | OTC Trade |
12:11:20 - 06-Jun-25 |
| Buy* | 543 | €10.78 | SI Trade |
11:17:29 - 06-Jun-25 |
| Buy* | 54 | €10.795 | SI Trade |
10:49:40 - 06-Jun-25 |
| Buy* | 39 | €10.795 | SI Trade |
10:48:13 - 06-Jun-25 |
| Buy* | 87 | €10.795 | SI Trade |
10:48:13 - 06-Jun-25 |
| Buy* | 85 | €10.795 | SI Trade |
10:44:50 - 06-Jun-25 |
| Buy* | 44 | €10.795 | SI Trade |
10:42:43 - 06-Jun-25 |
| Buy* | 73 | €10.795 | SI Trade |
10:42:43 - 06-Jun-25 |
| Buy* | 25 | €10.79 | SI Trade |
10:39:57 - 06-Jun-25 |
| Buy* | 82 | €10.79 | SI Trade |
10:39:57 - 06-Jun-25 |
| Unknown* | 0 | €10.79 | SI Trade |
10:38:53 - 06-Jun-25 |
| Buy* | 41 | €10.795 | SI Trade |
10:36:02 - 06-Jun-25 |
| Buy* | 55,063 | €10.76 | SI Trade |
10:32:24 - 06-Jun-25 |
| Unknown* | 81 | €10.78 | OTC Trade |
09:59:21 - 06-Jun-25 |
| Buy* | 572 | €10.74 | SI Trade |
09:25:45 - 06-Jun-25 |
| Unknown* | 195 | €10.75 | OTC Trade |
09:19:48 - 06-Jun-25 |
| Unknown* | 16 | €10.74 | OTC Trade |
09:18:21 - 06-Jun-25 |
| Buy* | 18 | €10.74 | SI Trade |
09:05:29 - 06-Jun-25 |
| Buy* | 17 | €10.73 | SI Trade |
08:45:53 - 06-Jun-25 |
| Sell* | 2,673 | €10.68 | SI Trade |
08:38:51 - 06-Jun-25 |
| Unknown* | 16 | €10.70 | OTC Trade |
08:29:01 - 06-Jun-25 |
| Unknown* | 0 | €10.71 | SI Trade |
08:05:10 - 06-Jun-25 |
| Buy* | 375 | €10.73 | SI Trade |
16:29:40 - 05-Jun-25 |
| Buy* | 10 | €10.70 | SI Trade |
16:26:26 - 05-Jun-25 |
| Buy* | 397 | €10.705 | SI Trade |
16:25:41 - 05-Jun-25 |
| Buy* | 135 | €10.71 | SI Trade |
16:24:34 - 05-Jun-25 |
| Buy* | 773 | €10.715 | SI Trade |
16:24:34 - 05-Jun-25 |
| Buy* | 9 | €10.725 | SI Trade |
16:17:37 - 05-Jun-25 |
| Buy* | 43 | €10.725 | SI Trade |
16:17:37 - 05-Jun-25 |
| Buy* | 960 | €10.74 | SI Trade |
16:10:25 - 05-Jun-25 |
| Buy* | 710 | €10.74 | SI Trade |
16:09:27 - 05-Jun-25 |
| Buy* | 96 | €10.74 | SI Trade |
16:09:25 - 05-Jun-25 |
| Buy* | 709 | €10.74 | SI Trade |
16:09:23 - 05-Jun-25 |
| Buy* | 2,000 | €10.74 | Suspected BUY Trade |
16:07:11 - 05-Jun-25 |
| Unknown* | 0 | €10.73 | SI Trade |
16:02:43 - 05-Jun-25 |
| Buy* | 24 | €10.73 | SI Trade |
15:56:36 - 05-Jun-25 |
| Buy* | 48 | €10.73 | SI Trade |
15:56:36 - 05-Jun-25 |
| Buy* | 243 | €10.75 | SI Trade |
15:47:13 - 05-Jun-25 |
| Buy* | 112 | €10.75 | SI Trade |
15:46:03 - 05-Jun-25 |
| Buy* | 691 | €10.74 | SI Trade |
15:42:50 - 05-Jun-25 |
| Unknown* | 0 | €10.74 | SI Trade |
15:41:39 - 05-Jun-25 |
| Buy* | 1,862 | €10.705 | SI Trade |
15:29:05 - 05-Jun-25 |
| Buy* | 931 | €10.705 | SI Trade |
15:29:05 - 05-Jun-25 |
| Unknown* | 0 | €10.70 | SI Trade |
15:25:17 - 05-Jun-25 |
| Sell* | 198 | €10.68 | SI Trade |
15:21:10 - 05-Jun-25 |
| Buy* | 1,489 | €10.69 | SI Trade |
15:15:45 - 05-Jun-25 |
| Buy* | 1,599 | €10.69 | SI Trade |
15:15:45 - 05-Jun-25 |
| Buy* | 734 | €10.69 | SI Trade |
15:12:50 - 05-Jun-25 |
| Buy* | 249 | €10.70 | SI Trade |
15:08:28 - 05-Jun-25 |
| Buy* | 375 | €10.70 | SI Trade |
14:59:36 - 05-Jun-25 |
| Buy* | 177 | €10.70 | SI Trade |
14:59:36 - 05-Jun-25 |
| Sell* | 5 | €10.70 | SI Trade |
14:57:49 - 05-Jun-25 |
| Sell* | 1,546 | €10.705 | SI Trade |
14:57:35 - 05-Jun-25 |
| Sell* | 887 | €10.705 | SI Trade |
14:57:35 - 05-Jun-25 |
| Unknown* | 0 | €10.71 | SI Trade |
14:56:11 - 05-Jun-25 |
| Sell* | 239 | €10.71 | SI Trade |
14:56:09 - 05-Jun-25 |
| Unknown* | 5 | €10.71 | OTC Trade |
14:56:02 - 05-Jun-25 |
| Sell* | 1,642 | €10.73 | SI Trade |
14:47:45 - 05-Jun-25 |
| Sell* | 1,020 | €10.73 | SI Trade |
14:47:45 - 05-Jun-25 |
| Sell* | 2 | €10.77 | SI Trade |
14:42:51 - 05-Jun-25 |
| Sell* | 1 | €10.76 | SI Trade |
14:37:27 - 05-Jun-25 |
| Sell* | 712 | €10.725 | SI Trade |
14:20:31 - 05-Jun-25 |
| Sell* | 15 | €10.73 | SI Trade |
14:19:30 - 05-Jun-25 |
| Sell* | 55 | €10.73 | SI Trade |
14:19:30 - 05-Jun-25 |
| Sell* | 36 | €10.735 | SI Trade |
14:18:30 - 05-Jun-25 |
| Sell* | 72 | €10.735 | SI Trade |
14:18:00 - 05-Jun-25 |
| Sell* | 404 | €10.73 | SI Trade |
14:17:15 - 05-Jun-25 |
| Sell* | 21 | €10.735 | SI Trade |
14:16:57 - 05-Jun-25 |
| Sell* | 2,288 | €10.735 | SI Trade |
14:14:34 - 05-Jun-25 |
| Sell* | 247 | €10.74 | SI Trade |
14:14:05 - 05-Jun-25 |
| Sell* | 57 | €10.75 | SI Trade |
14:13:30 - 05-Jun-25 |
| Sell* | 51 | €10.76 | SI Trade |
14:10:30 - 05-Jun-25 |
| Sell* | 11 | €10.755 | SI Trade |
13:56:16 - 05-Jun-25 |
| Sell* | 1,016 | €10.77 | SI Trade |
13:49:21 - 05-Jun-25 |
| Sell* | 1,604 | €10.77 | SI Trade |
13:35:25 - 05-Jun-25 |
| Sell* | 50,000 | €10.78 | SI Trade |
13:33:35 - 05-Jun-25 |
| Sell* | 1,000 | €10.78 | SI Trade |
13:25:07 - 05-Jun-25 |
| Sell* | 1,639 | €10.78 | SI Trade |
13:20:55 - 05-Jun-25 |
| Sell* | 406 | €10.78 | SI Trade |
13:20:55 - 05-Jun-25 |
| Sell* | 87 | €10.76 | SI Trade |
12:59:42 - 05-Jun-25 |
| Sell* | 192 | €10.77 | SI Trade |
12:51:04 - 05-Jun-25 |
| Sell* | 850 | €10.78 | SI Trade |
12:49:15 - 05-Jun-25 |
| Sell* | 227 | €10.78 | SI Trade |
12:46:44 - 05-Jun-25 |
| Sell* | 344 | €10.78 | SI Trade |
12:45:48 - 05-Jun-25 |
| Unknown* | 16 | €10.77 | OTC Trade |
12:41:37 - 05-Jun-25 |
| Sell* | 1,600 | €10.78 | SI Trade |
12:22:40 - 05-Jun-25 |
| Sell* | 614 | €10.79 | SI Trade |
12:19:29 - 05-Jun-25 |
| Sell* | 725 | €10.785 | SI Trade |
12:10:58 - 05-Jun-25 |
| Sell* | 16 | €10.78 | SI Trade |
12:01:06 - 05-Jun-25 |
| Sell* | 403 | €10.77 | SI Trade |
11:49:57 - 05-Jun-25 |
| Sell* | 192 | €10.795 | SI Trade |
10:59:34 - 05-Jun-25 |
| Sell* | 125 | €10.795 | SI Trade |
10:59:34 - 05-Jun-25 |
| Sell* | 360 | €10.80 | SI Trade |
10:51:55 - 05-Jun-25 |
| Sell* | 440 | €10.80 | SI Trade |
10:47:06 - 05-Jun-25 |
| Sell* | 222 | €10.795 | SI Trade |
10:40:00 - 05-Jun-25 |
| Unknown* | 186 | €10.81 | OTC Trade |
10:31:44 - 05-Jun-25 |
| Unknown* | 0 | €10.82 | OTC Trade |
10:21:24 - 05-Jun-25 |
| Sell* | 545 | €10.795 | SI Trade |
10:18:03 - 05-Jun-25 |
| Sell* | 290 | €10.80 | SI Trade |
10:10:59 - 05-Jun-25 |
| Buy* | 24 | €10.86 | SI Trade |
09:34:17 - 05-Jun-25 |
| Buy* | 40 | €10.81 | SI Trade |
09:22:28 - 05-Jun-25 |
| Buy* | 199 | €10.8207 | SI Trade Negotiated Trade |
09:20:41 - 05-Jun-25 |
| Unknown* | -199 | €10.815 | SI Trade Correction Negotiated Trade |
09:20:41 - 05-Jun-25 |
| Buy* | 199 | €10.815 | SI Trade Negotiated Trade |
09:20:41 - 05-Jun-25 |
| Sell* | 50,000 | €10.77 | SI Trade |
09:00:12 - 05-Jun-25 |
| Unknown* | 0 | €10.75 | SI Trade |
08:24:09 - 05-Jun-25 |
| Sell* | 1 | €10.76 | SI Trade |
08:14:33 - 05-Jun-25 |
| Unknown* | 0 | €10.77 | SI Trade |
08:14:19 - 05-Jun-25 |
| Unknown* | 0 | €10.81 | SI Trade |
08:06:29 - 05-Jun-25 |
| Unknown* | 0 | €10.81 | SI Trade |
08:06:29 - 05-Jun-25 |
| Unknown* | 0 | €10.81 | SI Trade |
08:06:29 - 05-Jun-25 |
| Unknown* | 0 | €10.81 | SI Trade |
08:05:04 - 05-Jun-25 |
| Unknown* | 0 | €10.61 | OTC Trade |
08:00:02 - 05-Jun-25 |
| Sell* | 1 | €10.85 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 0 | €10.85 | SI Trade |
08:00:01 - 05-Jun-25 |
| Unknown* | 5,486 | €10.80 | SI Trade Negotiated Trade |
16:48:29 - 04-Jun-25 |
| Sell* | 112 | €10.78 | SI Trade |
16:25:30 - 04-Jun-25 |
| Sell* | 1,190 | €10.775 | SI Trade |
16:22:01 - 04-Jun-25 |
| Sell* | 44 | €10.77 | SI Trade |
16:20:43 - 04-Jun-25 |
| Sell* | 1,011 | €10.775 | SI Trade |
16:17:29 - 04-Jun-25 |
| Sell* | 1,135 | €10.775 | SI Trade |
16:17:29 - 04-Jun-25 |
| Sell* | 1,726 | €10.775 | SI Trade |
16:10:23 - 04-Jun-25 |
| Sell* | 364 | €10.79 | SI Trade |
15:53:40 - 04-Jun-25 |
| Unknown* | 0 | €10.81 | SI Trade |
15:48:23 - 04-Jun-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
15:34:47 - 04-Jun-25 |
| Unknown* | 0 | €10.80 | OTC Trade |
15:34:47 - 04-Jun-25 |
| Unknown* | 121 | €10.80 | OTC Trade |
15:34:16 - 04-Jun-25 |
| Unknown* | 0 | €10.74 | SI Trade |
15:19:35 - 04-Jun-25 |
| Unknown* | 0 | €10.74 | OTC Trade |
15:18:53 - 04-Jun-25 |
| Unknown* | 0 | €10.74 | SI Trade |
15:14:01 - 04-Jun-25 |
| Buy* | 231 | €10.72 | SI Trade |
15:12:56 - 04-Jun-25 |
| Buy* | 233 | €10.73 | SI Trade |
14:57:29 - 04-Jun-25 |
| Unknown* | 0 | €10.70 | SI Trade |
14:47:02 - 04-Jun-25 |
| Unknown* | 0 | €10.70 | OTC Trade |
14:46:54 - 04-Jun-25 |
| Buy* | 9 | €10.71 | SI Trade |
14:43:34 - 04-Jun-25 |
| Buy* | 524 | €10.72 | SI Trade |
14:21:32 - 04-Jun-25 |
| Sell* | 21 | €10.645 | SI Trade |
13:51:06 - 04-Jun-25 |
| Sell* | 40 | €10.655 | SI Trade |
13:48:46 - 04-Jun-25 |
| Sell* | 10 | €10.68 | SI Trade |
13:35:43 - 04-Jun-25 |
| Sell* | 1,198 | €10.685 | SI Trade |
13:25:33 - 04-Jun-25 |
| Unknown* | 0 | €10.71 | SI Trade |
13:15:16 - 04-Jun-25 |
| Sell* | 4 | €10.73 | SI Trade |
13:13:13 - 04-Jun-25 |
| Sell* | 1 | €10.73 | SI Trade |
12:55:38 - 04-Jun-25 |
| Sell* | 240 | €10.74 | SI Trade |
12:48:26 - 04-Jun-25 |
| Sell* | 221 | €10.76 | SI Trade |
12:37:02 - 04-Jun-25 |
| Sell* | 16 | €10.76 | SI Trade |
12:35:08 - 04-Jun-25 |
| Sell* | 77 | €10.75 | SI Trade |
12:33:18 - 04-Jun-25 |
| Unknown* | 31 | €10.72 | OTC Trade |
12:07:42 - 04-Jun-25 |
| Unknown* | 228 | €10.74 | OTC Trade |
12:00:39 - 04-Jun-25 |
| Sell* | 228 | €10.74 | SI Trade |
12:00:39 - 04-Jun-25 |
| Sell* | 275 | €10.77 | SI Trade |
11:53:45 - 04-Jun-25 |
| Sell* | 230 | €10.77 | SI Trade |
11:53:45 - 04-Jun-25 |
| Unknown* | 2 | €10.76 | OTC Trade |
11:49:54 - 04-Jun-25 |
| Sell* | 539 | €10.77 | SI Trade |
11:49:53 - 04-Jun-25 |
| Sell* | 237 | €10.77 | SI Trade |
11:48:43 - 04-Jun-25 |
| Sell* | 241 | €10.78 | SI Trade |
11:45:09 - 04-Jun-25 |
| Sell* | 239 | €10.79 | SI Trade |
11:44:09 - 04-Jun-25 |
| Sell* | 347 | €10.79 | SI Trade |
11:44:09 - 04-Jun-25 |
| Sell* | 587 | €10.79 | SI Trade |
11:44:05 - 04-Jun-25 |
| Unknown* | 221 | €10.785 | OTC Trade |
11:44:02 - 04-Jun-25 |
| Sell* | 221 | €10.785 | SI Trade |
11:44:02 - 04-Jun-25 |
| Sell* | 258 | €10.78 | SI Trade |
11:43:12 - 04-Jun-25 |