| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,318 | €12.26241 | SI Trade Suspected SELL Trade |
16:36:16 - 02-Apr-26 |
| Unknown* | 0 | €12.24 | SI Trade |
16:27:52 - 02-Apr-26 |
| Sell* | 1 | €12.24 | SI Trade |
16:24:24 - 02-Apr-26 |
| Sell* | 1,297 | €12.24 | SI Trade |
16:24:08 - 02-Apr-26 |
| Unknown* | 0 | €12.27 | SI Trade |
16:19:42 - 02-Apr-26 |
| Unknown* | 0 | €12.25 | SI Trade |
15:55:25 - 02-Apr-26 |
| Unknown* | 0 | €12.26 | SI Trade |
15:50:15 - 02-Apr-26 |
| Sell* | 4 | €12.26 | SI Trade |
15:48:49 - 02-Apr-26 |
| Unknown* | 0 | €12.16 | SI Trade |
15:18:20 - 02-Apr-26 |
| Unknown* | 3 | €12.16 | SI Trade |
15:01:36 - 02-Apr-26 |
| Buy* | 3 | €12.17 | SI Trade |
15:00:35 - 02-Apr-26 |
| Unknown* | 0 | €12.12 | OTC Trade |
14:53:52 - 02-Apr-26 |
| Unknown* | 0 | €12.11 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | €12.11 | SI Trade |
14:48:56 - 02-Apr-26 |
| Buy* | 356 | €12.13 | SI Trade |
14:47:01 - 02-Apr-26 |
| Buy* | 2 | €12.065 | SI Trade |
14:36:35 - 02-Apr-26 |
| Buy* | 349 | €12.065 | SI Trade |
14:35:30 - 02-Apr-26 |
| Sell* | 1,007 | €12.03 | SI Trade |
14:29:15 - 02-Apr-26 |
| Sell* | 6 | €12.03 | SI Trade |
14:27:36 - 02-Apr-26 |
| Unknown* | 1,441 | €12.04 | OTC Trade |
14:27:35 - 02-Apr-26 |
| Sell* | 6 | €12.03 | SI Trade |
14:26:35 - 02-Apr-26 |
| Sell* | 7 | €12.03 | SI Trade |
14:23:36 - 02-Apr-26 |
| Sell* | 39 | €12.02 | SI Trade |
14:20:15 - 02-Apr-26 |
| Sell* | 9 | €12.02 | SI Trade |
14:12:35 - 02-Apr-26 |
| Sell* | 8 | €12.02 | SI Trade |
14:11:35 - 02-Apr-26 |
| Sell* | 9 | €12.015 | SI Trade |
14:10:36 - 02-Apr-26 |
| Unknown* | 0 | €12.04 | OTC Trade |
14:00:28 - 02-Apr-26 |
| Unknown* | 0 | €12.04 | OTC Trade |
14:00:28 - 02-Apr-26 |
| Unknown* | 0 | €12.04 | OTC Trade |
14:00:28 - 02-Apr-26 |
| Unknown* | 0 | €12.04 | OTC Trade |
14:00:28 - 02-Apr-26 |
| Unknown* | 0 | €12.04 | OTC Trade |
14:00:28 - 02-Apr-26 |
| Unknown* | 0 | €12.04 | OTC Trade |
14:00:28 - 02-Apr-26 |
| Unknown* | 0 | €12.04 | OTC Trade |
14:00:27 - 02-Apr-26 |
| Unknown* | 0 | €12.04 | OTC Trade |
14:00:27 - 02-Apr-26 |
| Buy* | 9 | €12.06 | SI Trade |
13:53:35 - 02-Apr-26 |
| Buy* | 5 | €12.06 | SI Trade |
13:47:35 - 02-Apr-26 |
| Buy* | 7 | €12.06 | SI Trade |
13:45:35 - 02-Apr-26 |
| Buy* | 20 | €12.05 | SI Trade |
13:45:00 - 02-Apr-26 |
| Buy* | 10 | €12.06 | SI Trade |
13:23:35 - 02-Apr-26 |
| Buy* | 10 | €12.05 | SI Trade |
13:22:36 - 02-Apr-26 |
| Unknown* | 7 | €12.04 | SI Trade |
13:18:35 - 02-Apr-26 |
| Unknown* | 9 | €12.04 | SI Trade |
13:14:36 - 02-Apr-26 |
| Unknown* | 0 | €12.05 | SI Trade |
13:13:50 - 02-Apr-26 |
| Unknown* | 8 | €12.04 | SI Trade |
13:12:35 - 02-Apr-26 |
| Unknown* | 0 | €12.04 | SI Trade |
13:10:32 - 02-Apr-26 |
| Buy* | 7 | €12.06 | SI Trade |
13:05:36 - 02-Apr-26 |
| Unknown* | 8 | €12.04 | SI Trade |
13:02:35 - 02-Apr-26 |
| Unknown* | 0 | €12.04 | SI Trade |
13:02:03 - 02-Apr-26 |
| Unknown* | 100 | €12.04 | OTC Trade |
13:01:53 - 02-Apr-26 |
| Buy* | 1 | €12.06 | SI Trade |
12:59:09 - 02-Apr-26 |
| Buy* | 9 | €12.08 | SI Trade |
12:53:36 - 02-Apr-26 |
| Buy* | 9 | €12.08 | SI Trade |
12:43:35 - 02-Apr-26 |
| Buy* | 9 | €12.085 | SI Trade |
12:42:35 - 02-Apr-26 |
| Buy* | 10 | €12.085 | SI Trade |
12:41:35 - 02-Apr-26 |
| Buy* | 1 | €12.11 | SI Trade |
12:34:21 - 02-Apr-26 |
| Unknown* | 0 | €12.10 | SI Trade |
12:27:03 - 02-Apr-26 |
| Buy* | 11 | €12.09 | SI Trade |
12:20:35 - 02-Apr-26 |
| Buy* | 1 | €12.10 | SI Trade |
12:18:13 - 02-Apr-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
12:10:47 - 02-Apr-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
12:10:47 - 02-Apr-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
12:10:47 - 02-Apr-26 |
| Unknown* | 0 | €12.08 | OTC Trade |
12:10:47 - 02-Apr-26 |
| Buy* | 142 | €12.10 | SI Trade |
12:07:27 - 02-Apr-26 |
| Buy* | 480 | €12.08 | SI Trade Negotiated Trade |
12:02:42 - 02-Apr-26 |
| Unknown* | -480 | €0.00 | SI Trade Correction Negotiated Trade |
12:02:42 - 02-Apr-26 |
| Unknown* | 480 | €0.00 | SI Trade Negotiated Trade |
12:02:42 - 02-Apr-26 |
| Buy* | 51 | €12.11 | SI Trade |
12:02:15 - 02-Apr-26 |
| Buy* | 47 | €12.11 | SI Trade |
11:43:15 - 02-Apr-26 |
| Buy* | 143 | €12.10 | SI Trade |
11:39:41 - 02-Apr-26 |
| Buy* | 301 | €12.09 | SI Trade |
11:35:34 - 02-Apr-26 |
| Buy* | 301 | €12.09 | SI Trade |
11:35:34 - 02-Apr-26 |
| Buy* | 513 | €12.08 | SI Trade |
11:29:14 - 02-Apr-26 |
| Buy* | 852 | €12.08 | SI Trade |
11:23:22 - 02-Apr-26 |
| Buy* | 852 | €12.08 | SI Trade |
11:23:22 - 02-Apr-26 |
| Buy* | 359 | €12.09 | SI Trade |
11:18:47 - 02-Apr-26 |
| Buy* | 30 | €12.10 | SI Trade |
11:15:50 - 02-Apr-26 |
| Buy* | 387 | €12.09 | SI Trade |
11:14:33 - 02-Apr-26 |
| Buy* | 66 | €12.13 | SI Trade |
10:57:44 - 02-Apr-26 |
| Sell* | 508 | €12.0357 | Negotiated Trade |
10:42:49 - 02-Apr-26 |
| Buy* | 374 | €12.09 | SI Trade |
10:16:20 - 02-Apr-26 |
| Buy* | 257 | €12.11 | SI Trade |
10:01:28 - 02-Apr-26 |
| Buy* | 41 | €12.10 | SI Trade |
09:55:21 - 02-Apr-26 |
| Buy* | 85 | €12.10 | SI Trade |
09:49:40 - 02-Apr-26 |
| Buy* | 111 | €12.09 | SI Trade |
09:38:01 - 02-Apr-26 |
| Unknown* | 0 | €12.10 | SI Trade |
09:35:21 - 02-Apr-26 |
| Unknown* | 0 | €12.10 | SI Trade |
08:42:44 - 02-Apr-26 |
| Unknown* | 0 | €12.09 | SI Trade |
08:41:16 - 02-Apr-26 |
| Buy* | 128 | €12.07 | SI Trade |
08:32:27 - 02-Apr-26 |
| Buy* | 532 | €12.08 | SI Trade |
08:29:36 - 02-Apr-26 |
| Unknown* | 0 | €12.07 | SI Trade |
08:28:32 - 02-Apr-26 |
| Sell* | 250 | €12.03 | SI Trade |
08:26:23 - 02-Apr-26 |
| Unknown* | 0 | €12.04 | SI Trade |
08:22:17 - 02-Apr-26 |
| Unknown* | 0 | €12.04 | SI Trade |
08:22:17 - 02-Apr-26 |
| Unknown* | 0 | €12.06 | OTC Trade |
08:21:05 - 02-Apr-26 |
| Unknown* | 0 | €12.08 | SI Trade |
08:18:43 - 02-Apr-26 |
| Sell* | 22 | €12.07 | SI Trade |
08:11:32 - 02-Apr-26 |
| Sell* | 2 | €12.10 | SI Trade |
08:10:12 - 02-Apr-26 |
| Unknown* | 0 | €12.11 | SI Trade |
08:08:56 - 02-Apr-26 |
| Unknown* | 1 | €12.38 | OTC Trade |
08:00:12 - 02-Apr-26 |
| Unknown* | 10 | €12.15 | OTC Trade |
08:00:12 - 02-Apr-26 |
| Buy* | 31 | €12.45 | SI Trade |
16:29:48 - 01-Apr-26 |
| Buy* | 36 | €12.45 | SI Trade |
16:29:19 - 01-Apr-26 |
| Buy* | 14 | €12.46 | SI Trade |
16:26:11 - 01-Apr-26 |
| Buy* | 973 | €12.48 | SI Trade |
16:06:45 - 01-Apr-26 |
| Buy* | 896 | €12.46 | SI Trade |
16:01:00 - 01-Apr-26 |
| Unknown* | 0 | €12.46 | SI Trade |
15:58:35 - 01-Apr-26 |
| Buy* | 70 | €12.48 | SI Trade |
15:56:43 - 01-Apr-26 |
| Buy* | 422 | €12.44 | SI Trade |
15:41:41 - 01-Apr-26 |
| Buy* | 3 | €12.45 | SI Trade |
15:22:58 - 01-Apr-26 |
| Buy* | 4 | €12.39 | SI Trade |
15:17:29 - 01-Apr-26 |
| Buy* | 2 | €12.41 | SI Trade |
15:17:00 - 01-Apr-26 |
| Buy* | 10 | €12.41 | SI Trade |
15:16:22 - 01-Apr-26 |
| Buy* | 93 | €12.40 | SI Trade |
14:53:07 - 01-Apr-26 |
| Unknown* | 0 | €12.39 | SI Trade |
14:52:28 - 01-Apr-26 |
| Buy* | 1,331 | €12.44 | SI Trade |
14:42:01 - 01-Apr-26 |
| Sell* | 1,150 | €12.37 | SI Trade |
14:31:36 - 01-Apr-26 |
| Unknown* | 80,085 | €12.58 | OTC Trade |
14:22:27 - 01-Apr-26 |
| Buy* | 1,361 | €12.42 | SI Trade |
13:29:19 - 01-Apr-26 |
| Buy* | 895 | €12.42 | SI Trade |
13:26:17 - 01-Apr-26 |
| Buy* | 759 | €12.40 | SI Trade |
13:25:20 - 01-Apr-26 |
| Buy* | 4,592 | €12.40 | SI Trade |
13:21:03 - 01-Apr-26 |
| Buy* | 44 | €12.395 | SI Trade |
13:18:40 - 01-Apr-26 |
| Buy* | 1 | €12.44 | SI Trade |
13:02:26 - 01-Apr-26 |
| Buy* | 2 | €12.45 | SI Trade |
13:01:00 - 01-Apr-26 |
| Buy* | 5 | €12.47 | SI Trade |
12:39:41 - 01-Apr-26 |
| Buy* | 20 | €12.45 | SI Trade |
12:24:25 - 01-Apr-26 |
| Sell* | 19 | €12.37 | SI Trade |
11:02:44 - 01-Apr-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
10:53:46 - 01-Apr-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
10:53:46 - 01-Apr-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
10:53:46 - 01-Apr-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
10:53:46 - 01-Apr-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
10:53:46 - 01-Apr-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
10:53:45 - 01-Apr-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
10:53:45 - 01-Apr-26 |
| Unknown* | 0 | €12.38 | OTC Trade |
10:53:45 - 01-Apr-26 |
| Sell* | 28 | €12.36 | SI Trade |
10:44:52 - 01-Apr-26 |
| Sell* | 51 | €12.36 | SI Trade |
10:18:13 - 01-Apr-26 |
| Unknown* | 0 | €12.41 | OTC Trade |
10:06:42 - 01-Apr-26 |
| Unknown* | 0 | €12.41 | OTC Trade |
10:06:41 - 01-Apr-26 |
| Unknown* | 154 | €12.37913 | Currency Conversion Negotiated Trade |
09:51:23 - 01-Apr-26 |
| Unknown* | 0 | €12.44 | OTC Trade |
09:40:51 - 01-Apr-26 |
| Unknown* | 0 | €12.44 | OTC Trade |
09:40:51 - 01-Apr-26 |
| Unknown* | 0 | €12.44 | OTC Trade |
09:40:51 - 01-Apr-26 |
| Unknown* | 0 | €12.42 | SI Trade |
09:36:41 - 01-Apr-26 |
| Buy* | 5 | €12.39 | SI Trade |
09:33:39 - 01-Apr-26 |
| Unknown* | 360 | €12.39 | OTC Trade |
09:31:10 - 01-Apr-26 |
| Sell* | 17 | €12.345 | SI Trade |
09:18:44 - 01-Apr-26 |
| Buy* | 107 | €12.395 | SI Trade |
09:05:05 - 01-Apr-26 |
| Unknown* | 0 | €12.41 | OTC Trade |
08:55:13 - 01-Apr-26 |
| Unknown* | 200 | €12.40 | OTC Trade |
08:54:12 - 01-Apr-26 |
| Buy* | 36 | €12.42 | SI Trade |
08:51:05 - 01-Apr-26 |
| Unknown* | 1,000 | €12.37 | OTC Trade |
08:27:54 - 01-Apr-26 |
| Buy* | 32 | €12.39 | SI Trade |
08:27:21 - 01-Apr-26 |
| Unknown* | 915 | €12.38 | OTC Trade |
08:27:21 - 01-Apr-26 |
| Unknown* | 0 | €12.39 | OTC Trade |
08:21:11 - 01-Apr-26 |
| Unknown* | 0 | €12.39 | OTC Trade |
08:21:08 - 01-Apr-26 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:20:58 - 01-Apr-26 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:20:53 - 01-Apr-26 |
| Unknown* | 0 | €12.42 | OTC Trade |
08:20:53 - 01-Apr-26 |
| Sell* | 58 | €12.39 | SI Trade |
08:20:10 - 01-Apr-26 |
| Sell* | 52 | €12.42 | SI Trade |
08:18:47 - 01-Apr-26 |
| Sell* | 93 | €12.43 | SI Trade |
08:15:56 - 01-Apr-26 |
| Sell* | 506 | €12.47 | SI Trade |
08:14:12 - 01-Apr-26 |
| Unknown* | 42 | €12.50 | OTC Trade |
08:07:54 - 01-Apr-26 |
| Buy* | 200 | €12.54 | SI Trade |
08:05:50 - 01-Apr-26 |
| Unknown* | 0 | €12.55 | SI Trade |
08:03:32 - 01-Apr-26 |
| Buy* | 576 | €12.56 | SI Trade |
08:03:28 - 01-Apr-26 |
| Buy* | 576 | €12.56 | SI Trade |
08:03:28 - 01-Apr-26 |
| Buy* | 4 | €12.535 | SI Trade |
08:01:54 - 01-Apr-26 |
| Buy* | 212 | €12.52 | SI Trade |
08:00:41 - 01-Apr-26 |
| Sell* | 36 | €12.47 | SI Trade |
08:00:26 - 01-Apr-26 |
| Unknown* | 0 | €12.57 | OTC Trade |
08:00:24 - 01-Apr-26 |
| Unknown* | 0 | €12.57 | OTC Trade |
08:00:24 - 01-Apr-26 |
| Unknown* | 0 | €12.57 | OTC Trade |
08:00:24 - 01-Apr-26 |
| Unknown* | 0 | €12.35 | OTC Trade |
08:00:24 - 01-Apr-26 |
| Unknown* | 0 | €12.58 | SI Trade |
08:00:22 - 01-Apr-26 |
| Unknown* | 10 | €11.92 | OTC Trade |
16:29:27 - 31-Mar-26 |
| Unknown* | 12 | €11.94 | OTC Trade |
16:22:27 - 31-Mar-26 |
| Unknown* | 0 | €11.94 | SI Trade |
16:22:26 - 31-Mar-26 |
| Unknown* | 0 | €11.93 | SI Trade |
15:57:37 - 31-Mar-26 |
| Unknown* | 0 | €11.94 | SI Trade |
15:55:04 - 31-Mar-26 |
| Unknown* | 150 | €11.99 | OTC Trade |
15:35:24 - 31-Mar-26 |
| Sell* | 2,500 | €12.00 | SI Trade |
15:34:10 - 31-Mar-26 |
| Sell* | 2 | €12.03 | SI Trade |
15:04:39 - 31-Mar-26 |
| Unknown* | 0 | €12.01 | SI Trade |
14:39:56 - 31-Mar-26 |
| Unknown* | 0 | €11.99 | SI Trade |
14:38:50 - 31-Mar-26 |
| Unknown* | 0 | €12.01 | SI Trade |
14:36:24 - 31-Mar-26 |
| Unknown* | 0 | €12.02 | OTC Trade |
13:19:25 - 31-Mar-26 |
| Sell* | 992 | €12.01 | SI Trade |
13:14:05 - 31-Mar-26 |
| Unknown* | 154 | €12.04 | SI Trade |
13:10:08 - 31-Mar-26 |
| Unknown* | 128 | €12.04 | SI Trade |
13:10:07 - 31-Mar-26 |
| Unknown* | 1,270 | €12.04 | SI Trade |
13:08:42 - 31-Mar-26 |
| Buy* | 1,493 | €12.06 | SI Trade |
12:57:14 - 31-Mar-26 |
| Unknown* | 80 | €11.99 | OTC Trade |
12:10:45 - 31-Mar-26 |
| Unknown* | 0 | €12.02 | SI Trade |
11:02:31 - 31-Mar-26 |
| Sell* | 37 | €11.995 | SI Trade |
10:56:46 - 31-Mar-26 |
| Unknown* | 0 | €12.00 | SI Trade |
10:07:34 - 31-Mar-26 |
| Unknown* | 0 | €11.98 | OTC Trade |
09:56:53 - 31-Mar-26 |
| Unknown* | 0 | €11.98 | OTC Trade |
09:56:52 - 31-Mar-26 |
| Unknown* | 94 | €11.95 | OTC Trade |
09:39:35 - 31-Mar-26 |