| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 11.80 | 11.93 | 11.785 | 11.75 | 8,880 |
| 5th Dec 2025 (Fri) | 11.88 | 11.88 | 11.75 | 11.75 | 487,154 |
| 4th Dec 2025 (Thu) | 12.00 | 12.00 | 11.815 | 11.815 | 60,963 |
| 3rd Dec 2025 (Wed) | 12.01 | 12.155 | 12.01 | 12.015 | 23,697 |
| 2nd Dec 2025 (Tue) | 12.12 | 12.19 | 12.12 | 12.19 | 15,325 |
| 1st Dec 2025 (Mon) | 12.255 | 12.255 | 12.12 | 12.12 | 31,542 |
| 28th Nov 2025 (Fri) | 12.04 | 12.16 | 12.03 | 12.16 | 54,642 |
| 27th Nov 2025 (Thu) | 12.23 | 12.23 | 12.09 | 12.09 | 629,842 |
| 26th Nov 2025 (Wed) | 11.97 | 12.155 | 11.97 | 12.15 | 702,944 |
| 25th Nov 2025 (Tue) | 11.755 | 11.885 | 11.635 | 11.885 | 146,745 |
| 24th Nov 2025 (Mon) | 11.63 | 11.835 | 11.63 | 11.70 | 710,638 |
| 21st Nov 2025 (Fri) | 11.60 | 11.60 | 11.345 | 11.465 | 109,361 |
| 20th Nov 2025 (Thu) | 11.60 | 11.765 | 11.60 | 11.765 | 130,919 |
| 19th Nov 2025 (Wed) | 11.19 | 11.525 | 11.19 | 11.525 | 12,242 |
| 18th Nov 2025 (Tue) | 11.29 | 11.315 | 11.195 | 11.315 | 8,748 |
| 17th Nov 2025 (Mon) | 11.44 | 11.44 | 11.415 | 11.415 | 254,000 |
| 14th Nov 2025 (Fri) | 11.44 | 11.44 | 11.335 | 11.35 | 10,803 |
| 13th Nov 2025 (Thu) | 11.58 | 11.58 | 11.535 | 11.535 | 51,511 |
| 12th Nov 2025 (Wed) | 11.24 | 11.525 | 11.24 | 11.525 | 9,502 |
| 11th Nov 2025 (Tue) | 11.37 | 11.37 | 11.30 | 11.30 | 373,768 |
| 10th Nov 2025 (Mon) | 11.23 | 11.36 | 11.23 | 11.33 | 188,936 |
| 7th Nov 2025 (Fri) | 11.20 | 11.28 | 11.17 | 11.28 | 48,723 |
| 6th Nov 2025 (Thu) | 11.14 | 11.27 | 11.14 | 11.15 | 1,913 |
| 5th Nov 2025 (Wed) | 11.15 | 11.185 | 11.15 | 11.185 | 583,452 |
| 4th Nov 2025 (Tue) | 11.23 | 11.23 | 11.105 | 11.215 | 38,881 |
| 3rd Nov 2025 (Mon) | 11.23 | 11.375 | 11.23 | 11.375 | 31,698 |
| 31st Oct 2025 (Fri) | 11.40 | 11.40 | 11.125 | 11.125 | 199,578 |
| 30th Oct 2025 (Thu) | 11.88 | 11.88 | 11.535 | 11.535 | 108,010 |
| 29th Oct 2025 (Wed) | 12.07 | 12.085 | 11.79 | 11.79 | 359,677 |
| 28th Oct 2025 (Tue) | 12.08 | 12.135 | 12.005 | 12.135 | 24,577 |
| 27th Oct 2025 (Mon) | 12.04 | 12.155 | 12.03 | 12.155 | 534,200 |
| 24th Oct 2025 (Fri) | 11.99 | 11.99 | 11.935 | 11.935 | 9,982 |
| 23rd Oct 2025 (Thu) | 11.95 | 11.995 | 11.85 | 11.85 | 17,005 |
| 22nd Oct 2025 (Wed) | 11.60 | 11.92 | 11.60 | 11.92 | 82,469 |
| 21st Oct 2025 (Tue) | 11.85 | 11.85 | 11.69 | 11.69 | 64,119 |
| 20th Oct 2025 (Mon) | 11.68 | 11.73 | 11.615 | 11.73 | 44,173 |
| 17th Oct 2025 (Fri) | 11.62 | 11.66 | 11.42 | 11.66 | 74,189 |
| 16th Oct 2025 (Thu) | 11.65 | 11.685 | 11.65 | 11.685 | 451,430 |
| 15th Oct 2025 (Wed) | 11.83 | 11.83 | 11.69 | 11.69 | 35,412 |
| 14th Oct 2025 (Tue) | 11.82 | 11.82 | 11.695 | 11.695 | 101,769 |
| 13th Oct 2025 (Mon) | 11.95 | 11.95 | 11.925 | 11.925 | 42,420 |
| 10th Oct 2025 (Fri) | 12.48 | 12.48 | 11.855 | 11.855 | 13,771 |
| 9th Oct 2025 (Thu) | 12.54 | 12.565 | 12.43 | 12.43 | 15,152 |
| 8th Oct 2025 (Wed) | 12.16 | 12.465 | 12.16 | 12.465 | 55,188 |