| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.96 | 11.03 | 10.905 | 10.905 | 972,725 |
| 18th Sep 2025 (Thu) | 10.85 | 10.985 | 10.85 | 10.985 | 9,383 |
| 17th Sep 2025 (Wed) | 10.82 | 10.85 | 10.82 | 10.85 | 4,131 |
| 16th Sep 2025 (Tue) | 10.87 | 10.915 | 10.87 | 10.915 | 13,641 |
| 15th Sep 2025 (Mon) | 10.76 | 10.86 | 10.76 | 10.86 | 326,537 |
| 12th Sep 2025 (Fri) | 10.84 | 10.915 | 10.785 | 10.785 | 635,229 |
| 11th Sep 2025 (Thu) | 10.67 | 10.86 | 10.67 | 10.86 | 9,262 |
| 10th Sep 2025 (Wed) | 10.73 | 10.79 | 10.66 | 10.66 | 4,419 |
| 9th Sep 2025 (Tue) | 10.72 | 10.80 | 10.72 | 10.80 | 24,787 |
| 8th Sep 2025 (Mon) | 10.74 | 10.81 | 10.69 | 10.69 | 27,591 |
| 5th Sep 2025 (Fri) | 10.62 | 10.805 | 10.62 | 10.69 | 32,139 |
| 4th Sep 2025 (Thu) | 10.55 | 10.55 | 10.50 | 10.50 | 5,664 |
| 3rd Sep 2025 (Wed) | 10.46 | 10.635 | 10.46 | 10.635 | 26,849 |
| 2nd Sep 2025 (Tue) | 10.60 | 10.615 | 10.49 | 10.49 | 8,738 |
| 1st Sep 2025 (Mon) | 10.55 | 10.56 | 10.55 | 10.56 | 5,404 |
| 29th Aug 2025 (Fri) | 10.66 | 10.67 | 10.545 | 10.545 | 59,647 |
| 28th Aug 2025 (Thu) | 10.62 | 10.745 | 10.62 | 10.63 | 3,730 |
| 27th Aug 2025 (Wed) | 10.71 | 10.72 | 10.605 | 10.605 | 242,902 |
| 26th Aug 2025 (Tue) | 10.84 | 10.84 | 10.73 | 10.73 | 7,074 |
| 25th Aug 2025 (Mon) | 10.815 | 10.815 | 10.815 | 10.815 | 0 |
| 22nd Aug 2025 (Fri) | 10.67 | 10.815 | 10.67 | 10.815 | 6,797 |
| 21st Aug 2025 (Thu) | 10.90 | 10.90 | 10.765 | 10.765 | 24,070 |
| 20th Aug 2025 (Wed) | 10.93 | 10.93 | 10.91 | 10.91 | 24,375 |
| 19th Aug 2025 (Tue) | 10.69 | 10.945 | 10.69 | 10.945 | 56,943 |
| 18th Aug 2025 (Mon) | 10.72 | 10.72 | 10.57 | 10.68 | 9,548 |
| 15th Aug 2025 (Fri) | 10.64 | 10.825 | 10.64 | 10.825 | 313,666 |
| 14th Aug 2025 (Thu) | 10.62 | 10.62 | 10.575 | 10.575 | 14,065 |
| 13th Aug 2025 (Wed) | 10.64 | 10.64 | 10.625 | 10.625 | 271,086 |
| 12th Aug 2025 (Tue) | 10.60 | 10.60 | 10.54 | 10.54 | 6,456 |
| 11th Aug 2025 (Mon) | 10.59 | 10.59 | 10.48 | 10.48 | 6,699 |
| 8th Aug 2025 (Fri) | 10.44 | 10.50 | 10.44 | 10.50 | 389,346 |
| 7th Aug 2025 (Thu) | 10.12 | 10.415 | 10.12 | 10.415 | 19,175 |
| 6th Aug 2025 (Wed) | 10.00 | 10.07 | 9.9775 | 10.07 | 14,254 |
| 5th Aug 2025 (Tue) | 9.99 | 10.0025 | 9.99 | 10.0025 | 3,230 |
| 4th Aug 2025 (Mon) | 10.10 | 10.10 | 10.01 | 10.01 | 33,173 |
| 1st Aug 2025 (Fri) | 10.10 | 10.12 | 10.015 | 10.015 | 17,099 |
| 31st Jul 2025 (Thu) | 10.1475 | 10.1475 | 10.01 | 10.11 | 14,728 |
| 30th Jul 2025 (Wed) | 10.1975 | 10.22 | 10.1975 | 10.22 | 164,258 |
| 29th Jul 2025 (Tue) | 10.36 | 10.36 | 10.275 | 10.275 | 32,675 |
| 28th Jul 2025 (Mon) | 10.24 | 10.45 | 10.225 | 10.23 | 339,364 |
| 25th Jul 2025 (Fri) | 10.31 | 10.31 | 10.1625 | 10.1625 | 126,253 |
| 24th Jul 2025 (Thu) | 10.67 | 10.67 | 10.34 | 10.35 | 229,450 |
| 23rd Jul 2025 (Wed) | 10.90 | 10.90 | 10.835 | 10.835 | 14,831 |
| 22nd Jul 2025 (Tue) | 10.84 | 10.85 | 10.84 | 10.85 | 19,117 |