| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.295 | 12.295 | 12.295 | 12.295 | 0 |
| 2nd Apr 2026 (Thu) | 12.02 | 12.295 | 12.02 | 12.295 | 37,987 |
| 1st Apr 2026 (Wed) | 12.60 | 12.615 | 12.38 | 12.38 | 98,078 |
| 31st Mar 2026 (Tue) | 12.10 | 12.10 | 12.04 | 12.04 | 47,125 |
| 30th Mar 2026 (Mon) | 12.00 | 12.16 | 12.00 | 12.02 | 14,367 |
| 27th Mar 2026 (Fri) | 12.30 | 12.48 | 12.195 | 12.32 | 10,495 |
| 26th Mar 2026 (Thu) | 12.30 | 12.49 | 12.30 | 12.49 | 266,067 |
| 25th Mar 2026 (Wed) | 12.46 | 12.64 | 12.46 | 12.51 | 20,632 |
| 24th Mar 2026 (Tue) | 12.06 | 12.23 | 12.06 | 12.23 | 514,935 |
| 23rd Mar 2026 (Mon) | 11.58 | 12.22 | 11.37 | 12.08 | 141,535 |
| 20th Mar 2026 (Fri) | 11.98 | 12.41 | 11.90 | 11.92 | 8,076 |
| 19th Mar 2026 (Thu) | 12.01 | 12.01 | 11.79 | 11.92 | 18,597 |
| 18th Mar 2026 (Wed) | 12.50 | 12.50 | 12.22 | 12.22 | 36,281 |
| 17th Mar 2026 (Tue) | 12.10 | 12.10 | 11.90 | 12.06 | 555,115 |
| 16th Mar 2026 (Mon) | 11.88 | 11.99 | 11.855 | 11.99 | 33,811 |
| 13th Mar 2026 (Fri) | 11.85 | 12.015 | 11.85 | 12.005 | 12,535 |
| 12th Mar 2026 (Thu) | 12.255 | 12.365 | 12.09 | 12.09 | 22,952 |
| 11th Mar 2026 (Wed) | 12.40 | 12.54 | 12.385 | 12.41 | 31,240 |
| 10th Mar 2026 (Tue) | 12.59 | 12.59 | 12.51 | 12.51 | 80,499 |
| 9th Mar 2026 (Mon) | 11.755 | 12.14 | 11.755 | 12.14 | 396,279 |
| 6th Mar 2026 (Fri) | 12.70 | 12.755 | 12.47 | 12.47 | 21,338 |
| 5th Mar 2026 (Thu) | 12.755 | 12.98 | 12.70 | 12.70 | 412,990 |
| 4th Mar 2026 (Wed) | 11.95 | 12.78 | 11.95 | 12.78 | 106,143 |
| 3rd Mar 2026 (Tue) | 13.00 | 13.105 | 12.06 | 12.175 | 392,793 |
| 2nd Mar 2026 (Mon) | 12.90 | 13.485 | 12.90 | 13.485 | 58,000 |
| 27th Feb 2026 (Fri) | 13.00 | 13.57 | 13.00 | 13.57 | 64,598 |
| 26th Feb 2026 (Thu) | 13.15 | 13.37 | 13.095 | 13.23 | 62,417 |
| 25th Feb 2026 (Wed) | 13.30 | 13.30 | 13.15 | 13.285 | 380,132 |
| 24th Feb 2026 (Tue) | 13.32 | 13.32 | 13.265 | 13.265 | 121,004 |
| 23rd Feb 2026 (Mon) | 13.06 | 13.28 | 13.06 | 13.275 | 52,425 |
| 20th Feb 2026 (Fri) | 13.05 | 13.155 | 13.05 | 13.155 | 48,021 |
| 19th Feb 2026 (Thu) | 13.17 | 13.32 | 13.165 | 13.165 | 14,330 |
| 18th Feb 2026 (Wed) | 13.20 | 13.34 | 13.20 | 13.34 | 154,686 |
| 17th Feb 2026 (Tue) | 13.31 | 13.36 | 13.07 | 13.205 | 50,491 |
| 16th Feb 2026 (Mon) | 13.21 | 13.405 | 13.065 | 13.405 | 467,607 |
| 13th Feb 2026 (Fri) | 13.70 | 13.70 | 12.70 | 13.02 | 362,222 |
| 12th Feb 2026 (Thu) | 14.00 | 14.08 | 13.75 | 13.75 | 105,646 |
| 11th Feb 2026 (Wed) | 13.41 | 13.89 | 13.41 | 13.89 | 265,932 |
| 10th Feb 2026 (Tue) | 13.38 | 13.56 | 13.38 | 13.56 | 338,876 |
| 9th Feb 2026 (Mon) | 13.30 | 13.30 | 13.28 | 13.28 | 513,313 |
| 6th Feb 2026 (Fri) | 12.56 | 13.265 | 12.56 | 13.265 | 330,890 |