| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.70 | 10.70 | 10.57 | 10.57 | 91,373 |
| 17th Jul 2025 (Thu) | 10.60 | 10.61 | 10.60 | 10.61 | 13,001 |
| 16th Jul 2025 (Wed) | 10.95 | 10.95 | 10.58 | 10.58 | 77,017 |
| 15th Jul 2025 (Tue) | 11.20 | 11.25 | 11.13 | 11.25 | 19,167 |
| 14th Jul 2025 (Mon) | 11.24 | 11.24 | 11.005 | 11.005 | 15,546 |
| 11th Jul 2025 (Fri) | 11.255 | 11.255 | 11.17 | 11.17 | 31,173 |
| 10th Jul 2025 (Thu) | 11.06 | 11.16 | 11.05 | 11.16 | 31,003 |
| 9th Jul 2025 (Wed) | 10.91 | 11.03 | 10.905 | 11.03 | 21,276 |
| 8th Jul 2025 (Tue) | 10.78 | 10.825 | 10.675 | 10.825 | 1,498,179 |
| 7th Jul 2025 (Mon) | 10.56 | 10.62 | 10.51 | 10.62 | 126,061 |
| 4th Jul 2025 (Fri) | 10.80 | 10.80 | 10.62 | 10.62 | 44,990 |
| 3rd Jul 2025 (Thu) | 10.88 | 10.88 | 10.745 | 10.745 | 27,837 |
| 2nd Jul 2025 (Wed) | 10.50 | 10.825 | 10.48 | 10.825 | 20,914 |
| 1st Jul 2025 (Tue) | 10.755 | 10.755 | 10.38 | 10.38 | 64,798 |
| 30th Jun 2025 (Mon) | 10.85 | 10.85 | 10.845 | 10.845 | 12,725 |
| 27th Jun 2025 (Fri) | 10.755 | 10.775 | 10.755 | 10.775 | 8,591 |
| 26th Jun 2025 (Thu) | 10.54 | 10.715 | 10.54 | 10.715 | 18,073 |
| 25th Jun 2025 (Wed) | 10.68 | 10.68 | 10.615 | 10.615 | 12,440 |
| 24th Jun 2025 (Tue) | 10.42 | 10.495 | 10.42 | 10.495 | 10,031 |
| 23rd Jun 2025 (Mon) | 10.32 | 10.37 | 10.265 | 10.265 | 14,079 |
| 20th Jun 2025 (Fri) | 10.415 | 10.535 | 10.415 | 10.535 | 138,852 |
| 19th Jun 2025 (Thu) | 10.54 | 10.55 | 10.435 | 10.435 | 26,286 |
| 18th Jun 2025 (Wed) | 10.53 | 10.645 | 10.53 | 10.54 | 27,495 |
| 17th Jun 2025 (Tue) | 10.70 | 10.71 | 10.60 | 10.71 | 12,391 |
| 16th Jun 2025 (Mon) | 10.53 | 10.645 | 10.53 | 10.62 | 85,375 |
| 13th Jun 2025 (Fri) | 10.27 | 10.425 | 10.27 | 10.425 | 17,896 |
| 12th Jun 2025 (Thu) | 10.67 | 10.68 | 10.455 | 10.455 | 43,029 |
| 11th Jun 2025 (Wed) | 10.63 | 10.825 | 10.63 | 10.71 | 9,960 |
| 10th Jun 2025 (Tue) | 10.755 | 10.755 | 10.71 | 10.71 | 53,323 |
| 9th Jun 2025 (Mon) | 10.755 | 10.755 | 10.72 | 10.72 | 8,106 |
| 6th Jun 2025 (Fri) | 10.92 | 10.92 | 10.70 | 10.70 | 97,479 |
| 5th Jun 2025 (Thu) | 10.85 | 10.85 | 10.685 | 10.685 | 137,636 |
| 4th Jun 2025 (Wed) | 10.96 | 10.96 | 10.705 | 10.81 | 83,568 |
| 3rd Jun 2025 (Tue) | 11.05 | 11.05 | 10.865 | 10.865 | 6,121 |
| 2nd Jun 2025 (Mon) | 10.72 | 11.045 | 10.61 | 10.81 | 117,503 |
| 30th May 2025 (Fri) | 10.47 | 10.495 | 10.47 | 10.495 | 76,386 |
| 29th May 2025 (Thu) | 10.755 | 10.755 | 10.565 | 10.565 | 145,048 |
| 28th May 2025 (Wed) | 10.60 | 10.71 | 10.585 | 10.60 | 8,505 |
| 27th May 2025 (Tue) | 10.61 | 10.61 | 10.61 | 10.61 | 8,302 |
| 26th May 2025 (Mon) | 10.655 | 10.655 | 10.655 | 10.655 | 60,788 |
| 23rd May 2025 (Fri) | 10.50 | 10.57 | 10.1375 | 10.355 | 5,948 |
| 22nd May 2025 (Thu) | 10.67 | 10.69 | 10.57 | 10.57 | 98,954 |
| 21st May 2025 (Wed) | 10.76 | 10.76 | 10.72 | 10.72 | 7,308 |