| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 10.92 | 10.92 | 10.70 | 10.70 | 97,479 |
| 5th Jun 2025 (Thu) | 10.85 | 10.85 | 10.685 | 10.685 | 137,636 |
| 4th Jun 2025 (Wed) | 10.96 | 10.96 | 10.705 | 10.81 | 83,568 |
| 3rd Jun 2025 (Tue) | 11.05 | 11.05 | 10.865 | 10.865 | 6,121 |
| 2nd Jun 2025 (Mon) | 10.72 | 11.045 | 10.61 | 10.81 | 117,503 |
| 30th May 2025 (Fri) | 10.47 | 10.495 | 10.47 | 10.495 | 76,386 |
| 29th May 2025 (Thu) | 10.755 | 10.755 | 10.565 | 10.565 | 145,048 |
| 28th May 2025 (Wed) | 10.60 | 10.71 | 10.585 | 10.60 | 8,505 |
| 27th May 2025 (Tue) | 10.61 | 10.61 | 10.61 | 10.61 | 8,302 |
| 26th May 2025 (Mon) | 10.655 | 10.655 | 10.655 | 10.655 | 60,788 |
| 23rd May 2025 (Fri) | 10.50 | 10.57 | 10.1375 | 10.355 | 5,948 |
| 22nd May 2025 (Thu) | 10.67 | 10.69 | 10.57 | 10.57 | 98,954 |
| 21st May 2025 (Wed) | 10.76 | 10.76 | 10.72 | 10.72 | 7,308 |
| 20th May 2025 (Tue) | 10.78 | 10.835 | 10.72 | 10.835 | 19,037 |
| 19th May 2025 (Mon) | 10.50 | 10.67 | 10.50 | 10.67 | 29,125 |
| 16th May 2025 (Fri) | 10.70 | 10.70 | 10.60 | 10.64 | 21,416 |
| 15th May 2025 (Thu) | 10.50 | 10.61 | 10.395 | 10.61 | 82,595 |
| 14th May 2025 (Wed) | 10.66 | 10.675 | 10.455 | 10.455 | 18,868 |
| 13th May 2025 (Tue) | 10.62 | 10.62 | 10.48 | 10.605 | 27,075 |
| 12th May 2025 (Mon) | 10.22 | 10.435 | 10.125 | 10.435 | 20,774 |
| 9th May 2025 (Fri) | 9.90 | 10.065 | 9.90 | 9.9375 | 4,743 |
| 8th May 2025 (Thu) | 10.1975 | 10.1975 | 9.85 | 9.945 | 47,355 |
| 7th May 2025 (Wed) | 10.32 | 10.32 | 10.225 | 10.245 | 33,436 |
| 6th May 2025 (Tue) | 10.37 | 10.37 | 10.1575 | 10.1575 | 161,349 |
| 5th May 2025 (Mon) | 10.34124 | 10.34124 | 10.34124 | 10.34124 | 10,838 |
| 2nd May 2025 (Fri) | 10.05 | 10.255 | 10.05 | 10.245 | 6,429 |
| 1st May 2025 (Thu) | 9.86 | 9.86 | 9.86 | 9.86 | 0 |
| 30th Apr 2025 (Wed) | 10.10 | 10.10 | 9.86 | 9.86 | 94,113 |
| 29th Apr 2025 (Tue) | 10.10 | 10.1625 | 10.10 | 10.1625 | 1,091,015 |
| 28th Apr 2025 (Mon) | 10.27 | 10.27 | 10.2175 | 10.2175 | 8,027 |
| 25th Apr 2025 (Fri) | 10.1975 | 10.1975 | 10.14 | 10.14 | 431,740 |
| 24th Apr 2025 (Thu) | 10.1375 | 10.1375 | 10.03 | 10.04 | 11,274 |
| 23rd Apr 2025 (Wed) | 9.8525 | 10.115 | 9.8525 | 10.005 | 5,557 |
| 22nd Apr 2025 (Tue) | 9.8325 | 9.8325 | 9.7325 | 9.7375 | 9,070 |
| 21st Apr 2025 (Mon) | 9.6425 | 9.6425 | 9.6425 | 9.6425 | 0 |
| 18th Apr 2025 (Fri) | 9.6425 | 9.6425 | 9.6425 | 9.6425 | 0 |
| 17th Apr 2025 (Thu) | 9.77 | 9.77 | 9.6425 | 9.6425 | 10,320 |
| 16th Apr 2025 (Wed) | 9.635 | 9.71 | 9.51 | 9.71 | 6,600 |
| 15th Apr 2025 (Tue) | 9.59 | 9.68 | 9.59 | 9.68 | 164,199 |
| 14th Apr 2025 (Mon) | 9.80 | 9.80 | 9.4925 | 9.705 | 20,973 |
| 11th Apr 2025 (Fri) | 9.50 | 9.50 | 9.19 | 9.285 | 11,226 |
| 10th Apr 2025 (Thu) | 10.70 | 10.70 | 9.3275 | 9.3275 | 19,839 |
| 9th Apr 2025 (Wed) | 8.96 | 8.96 | 8.725 | 8.9125 | 35,237 |
| 8th Apr 2025 (Tue) | 9.51 | 9.51 | 9.08 | 9.08 | 54,301 |