| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.56 | 13.265 | 12.56 | 13.265 | 330,890 |
| 5th Feb 2026 (Thu) | 12.50 | 12.725 | 12.445 | 12.57 | 19,658 |
| 4th Feb 2026 (Wed) | 12.74 | 12.77 | 12.595 | 12.595 | 109,963 |
| 3rd Feb 2026 (Tue) | 12.66 | 12.78 | 12.655 | 12.78 | 330,446 |
| 2nd Feb 2026 (Mon) | 12.19 | 12.57 | 12.19 | 12.57 | 122,798 |
| 30th Jan 2026 (Fri) | 12.37 | 12.485 | 12.22 | 12.485 | 115,989 |
| 29th Jan 2026 (Thu) | 12.62 | 12.62 | 12.34 | 12.34 | 527,666 |
| 28th Jan 2026 (Wed) | 13.00 | 13.015 | 12.86 | 12.86 | 576,637 |
| 27th Jan 2026 (Tue) | 12.94 | 12.99 | 12.815 | 12.99 | 1,372,445 |
| 26th Jan 2026 (Mon) | 13.12 | 13.12 | 12.95 | 12.95 | 20,898 |
| 23rd Jan 2026 (Fri) | 13.30 | 13.33 | 13.17 | 13.17 | 40,128 |
| 22nd Jan 2026 (Thu) | 13.13 | 13.355 | 13.01 | 13.355 | 49,142 |
| 21st Jan 2026 (Wed) | 12.60 | 12.85 | 12.60 | 12.85 | 21,015 |
| 20th Jan 2026 (Tue) | 13.18 | 13.18 | 12.83 | 12.97 | 50,860 |
| 19th Jan 2026 (Mon) | 13.45 | 13.45 | 13.11 | 13.24 | 18,357 |
| 16th Jan 2026 (Fri) | 13.49 | 13.49 | 13.265 | 13.265 | 52,361 |
| 15th Jan 2026 (Thu) | 13.32 | 13.435 | 13.28 | 13.435 | 234,439 |
| 14th Jan 2026 (Wed) | 13.35 | 13.35 | 13.055 | 13.185 | 87,225 |
| 13th Jan 2026 (Tue) | 13.32 | 13.32 | 13.11 | 13.25 | 3,001,873 |
| 12th Jan 2026 (Mon) | 13.40 | 13.40 | 13.13 | 13.13 | 82,732 |
| 9th Jan 2026 (Fri) | 13.29 | 13.29 | 13.155 | 13.155 | 38,009 |
| 8th Jan 2026 (Thu) | 13.44 | 13.44 | 13.09 | 13.09 | 56,593 |
| 7th Jan 2026 (Wed) | 13.15 | 13.15 | 13.14 | 13.145 | 2,422,888 |
| 6th Jan 2026 (Tue) | 13.19 | 13.19 | 12.97 | 12.97 | 219,321 |
| 5th Jan 2026 (Mon) | 13.29 | 13.29 | 13.02 | 13.02 | 22,634 |
| 2nd Jan 2026 (Fri) | 12.78 | 12.88 | 12.595 | 12.88 | 9,904 |
| 1st Jan 2026 (Thu) | 12.595 | 12.595 | 12.595 | 12.595 | 0 |
| 31st Dec 2025 (Wed) | 12.67 | 12.67 | 12.595 | 12.595 | 1,286 |
| 30th Dec 2025 (Tue) | 12.50 | 12.645 | 12.38 | 12.645 | 66,487 |
| 29th Dec 2025 (Mon) | 12.19 | 12.37 | 12.11 | 12.37 | 9,277 |
| 26th Dec 2025 (Fri) | 12.065 | 12.065 | 12.065 | 12.065 | 0 |
| 25th Dec 2025 (Thu) | 12.065 | 12.065 | 12.065 | 12.065 | 0 |
| 24th Dec 2025 (Wed) | 12.02 | 12.065 | 12.02 | 12.065 | 3,231 |
| 23rd Dec 2025 (Tue) | 12.03 | 12.03 | 12.015 | 12.015 | 32,259 |
| 22nd Dec 2025 (Mon) | 11.80 | 11.95 | 11.80 | 11.94 | 402,200 |
| 19th Dec 2025 (Fri) | 11.95 | 11.96 | 11.82 | 11.82 | 361,564 |
| 18th Dec 2025 (Thu) | 12.05 | 12.05 | 11.935 | 11.935 | 310,795 |
| 17th Dec 2025 (Wed) | 12.24 | 12.24 | 11.935 | 11.935 | 1,080,501 |
| 16th Dec 2025 (Tue) | 12.13 | 12.35 | 12.095 | 12.22 | 114,319 |
| 15th Dec 2025 (Mon) | 12.08 | 12.08 | 12.025 | 12.025 | 96,142 |
| 12th Dec 2025 (Fri) | 11.90 | 12.025 | 11.89 | 12.025 | 1,378,728 |
| 11th Dec 2025 (Thu) | 11.90 | 11.90 | 11.82 | 11.82 | 2,582,131 |
| 10th Dec 2025 (Wed) | 11.99 | 11.99 | 11.85 | 11.85 | 467,727 |
| 9th Dec 2025 (Tue) | 11.96 | 11.96 | 11.91 | 11.91 | 117,851 |
| 8th Dec 2025 (Mon) | 11.80 | 11.93 | 11.785 | 11.93 | 17,643 |