| Price | €0.203403 on 28-07-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 7,075.00 at €0.2685 |
| Day's Volume: | 0 |
| Last Close: | €0.203403 |
| Open: | €0.00 |
| ISIN: | FR001400KO61 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.155714 - €0.203403 |
| Market Capitalisation: | €11.81m |
| VWAP: | €0.00 |
| Shares in Issue: | 58.05m |
Archos Ord (0OI0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,075 | €0.2685 | OTC Trade |
10:27:19 - 27-Jul-26 |
| Unknown* | 212 | €0.27 | OTC Trade |
15:56:03 - 23-Jul-26 |
| Unknown* | 159 | €0.2705 | OTC Trade |
15:08:32 - 23-Jul-26 |
| Unknown* | 159 | €0.276 | OTC Trade |
13:51:51 - 23-Jul-26 |
| Unknown* | 198 | €0.274 | OTC Trade |
12:05:16 - 23-Jul-26 |
| Unknown* | 212 | €0.262 | OTC Trade |
08:49:51 - 22-Jul-26 |
| Unknown* | 35 | €0.2755 | OTC Trade |
08:00:23 - 22-Jul-26 |
| Unknown* | 140 | €0.276 | OTC Trade |
15:19:01 - 21-Jul-26 |
| Unknown* | 36 | €0.2765 | OTC Trade |
14:01:50 - 21-Jul-26 |
| Unknown* | 189 | €0.274 | OTC Trade |
11:55:38 - 21-Jul-26 |
Archos Ord (0OI0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
