Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archos Ord (0OI0) Share Price

Price €0.155714 on 30-12-2025 at 14:00:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 563.00 at €0.1952
Day's Volume: 0
Last Close: €0.155714
Open: €0.00
ISIN: FR001400KO61
Day's Range €0.00 - €0.00
52wk Range: €0.1232 - €0.157
Market Capitalisation: €9.04m
VWAP: €0.00
Shares in Issue: 58.05m

Archos Ord (0OI0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 563 €0.1952 OTC Trade
 08:27:10 - 18-Dec-25
Unknown* 563 €0.1976 OTC Trade
 08:00:13 - 18-Dec-25
Unknown* 66 €0.1928 OTC Trade
 08:00:26 - 17-Dec-25
Unknown* 93 €0.1998 OTC Trade
 16:24:40 - 15-Dec-25
Unknown* 76 €0.1998 OTC Trade
 16:24:40 - 15-Dec-25
Unknown* 4,436 €0.2025 OTC Trade
 08:00:10 - 11-Dec-25
Unknown* 443 €0.2025 OTC Trade
 08:00:10 - 11-Dec-25
Unknown* 500 €0.1928 OTC Trade
 09:33:15 - 09-Dec-25
Unknown* 160 €0.184 OTC Trade
 08:00:11 - 05-Dec-25
Unknown* 500 €0.184 OTC Trade
 08:00:11 - 05-Dec-25
See more Archos Ord trades

Archos Ord (0OI0) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 0
29th Dec 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 0
26th Dec 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 0
25th Dec 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 0
24th Dec 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 0
23rd Dec 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 0
22nd Dec 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 0
19th Dec 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 0
18th Dec 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 1,126
17th Dec 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 66
16th Dec 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 0
15th Dec 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 169
12th Dec 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 560
11th Dec 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 4,879
10th Dec 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 0
9th Dec 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 500
8th Dec 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 0
5th Dec 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 1,726
4th Dec 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 0
3rd Dec 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 929
2nd Dec 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 0
1st Dec 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 0
See more Archos Ord price history

Archos Ord (0OI0) Regulatory News

Date Source Headline
See more Archos Ord regulatory news
FTSE 100 Latest
Value9,923.16
Change56.63

Login to your account

Forgot Password?

Not Registered