| Price | €0.168804 on 29-05-2026 at 15:35:31 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 145.00 at €0.186 |
| Day's Volume: | 0 |
| Last Close: | €0.168804 |
| Open: | €0.00 |
| ISIN: | FR001400KO61 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.155714 - €0.198219 |
| Market Capitalisation: | €9.80m |
| VWAP: | €0.00 |
| Shares in Issue: | 58.05m |
Archos Ord (0OI0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 145 | €0.186 | OTC Trade |
11:17:18 - 27-May-26 |
| Unknown* | 145 | €0.19 | OTC Trade |
08:00:01 - 27-May-26 |
| Unknown* | 77 | €0.1888 | OTC Trade |
10:35:13 - 26-May-26 |
| Unknown* | 194 | €0.1888 | OTC Trade |
09:02:16 - 26-May-26 |
| Unknown* | 369 | €0.1788 | OTC Trade |
08:44:23 - 20-May-26 |
| Unknown* | 100 | €0.1748 | OTC Trade |
09:55:21 - 18-May-26 |
| Unknown* | 132 | €0.1764 | OTC Trade |
08:01:19 - 13-May-26 |
| Unknown* | 97 | €0.1722 | OTC Trade |
08:00:13 - 13-May-26 |
| Unknown* | 7,694 | €0.174 | OTC Trade |
11:03:51 - 12-May-26 |
| Unknown* | 97 | €0.1744 | OTC Trade |
09:00:27 - 12-May-26 |
Archos Ord (0OI0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
