Archos Ord Share Price (0OI0)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Archos Ord (0OI0)
Unknown*	51,156	0.035	Ordinary	16:56:58 - 12-Jan-21
Unknown*	2,203	0.036	Ordinary Non protected portfolio Single protected transaction	13:10:24 - 08-Jan-21
Unknown*	14	0.034	Ordinary Non protected portfolio Single protected transaction	10:11:13 - 21-Dec-20
Unknown*	500	0.044	Ordinary	16:19:53 - 10-Dec-20
Unknown*	1,476	0.045	Ordinary Non protected portfolio Single protected transaction	11:08:40 - 09-Dec-20
Unknown*	50,000	0.036	Ordinary	08:34:20 - 07-Dec-20
Unknown*	25,000	0.034	Ordinary	14:29:21 - 23-Nov-20
Unknown*	100,000	0.033	Ordinary	08:03:52 - 19-Nov-20
Unknown*	10,000	0.032	Ordinary	11:58:58 - 13-Nov-20
Unknown*	12,500	0.033	Ordinary	11:06:46 - 13-Nov-20

Date	Open	High	Low	Close
Share Price History for Archos Ord
Time period: to
19^th Jan 2021 (Tue)	0	0.00	0.00	0
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0
23^rd Dec 2020 (Wed)	0	0.00	0.00	0
22^nd Dec 2020 (Tue)	0	0.00	0.00	0
21^st Dec 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,740.39

Change27.44

Recent Trades History Archos Ord (0OI0)