Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archos Ord (0OI0) Share Price

Price €0.155714 on 18-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OI0 Shares
Last Trade: Unknown 1,482.00 at €0.229
Day's Volume: 4,279
Last Close: €0.155714
Open: €0.00
ISIN: FR001400KO61
Day's Range €0.00 - €0.00
52wk Range: €0.107 - €0.157
Market Capitalisation: €9.04m
VWAP: €0.230424
Shares in Issue: 58.05m

Archos Ord (0OI0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,482 €0.229 OTC Trade
15:02:58 - 18-Jul-25
Unknown* 204 €0.232 OTC Trade
09:20:35 - 18-Jul-25
Unknown* 54 €0.2315 OTC Trade
08:02:23 - 18-Jul-25
Unknown* 65 €0.2315 OTC Trade
08:02:23 - 18-Jul-25
Unknown* 129 €0.2315 OTC Trade
08:02:23 - 18-Jul-25
Unknown* 44 €0.2315 OTC Trade
08:02:23 - 18-Jul-25
Unknown* 32 €0.2315 OTC Trade
08:02:23 - 18-Jul-25
Unknown* 51 €0.2315 OTC Trade
08:02:23 - 18-Jul-25
Unknown* 68 €0.2315 OTC Trade
08:02:23 - 18-Jul-25
Unknown* 51 €0.2315 OTC Trade
08:02:23 - 18-Jul-25
See more Archos Ord trades

Archos Ord (0OI0) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 4,279
17th Jul 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 2,411
16th Jul 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 321
15th Jul 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 493
14th Jul 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 1,869
11th Jul 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 178
10th Jul 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 62
9th Jul 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 966
8th Jul 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 847
7th Jul 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 1,924
4th Jul 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 1,678
3rd Jul 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 1,178
2nd Jul 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 12,512
1st Jul 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 11,924
30th Jun 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 1,423
27th Jun 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 1,593
26th Jun 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 183
25th Jun 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 5,556
24th Jun 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 46,264
23rd Jun 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 175
20th Jun 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 498
19th Jun 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 1,688
See more Archos Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered