Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Archos Ord Share Price (0OI0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.036on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OI0 Shares
Sponsored Financial Content
Last Trade: Unknown 51,156 at €0.035
Day's Volume: 0
Last Close: €0.036
Open: €0.00
ISIN: FR0000182479
Day's Range €0.036 - €0.036
52wk Range: €0.031 - €0.105
Market Capitalisation: €9m
VWAP: €0.00
Shares in Issue: 238m

Recent Trades History Archos Ord (0OI0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51,1560.035Ordinary
16:56:58 - 12-Jan-21
Unknown*2,2030.036Ordinary
Non protected portfolio
Single protected transaction
13:10:24 - 08-Jan-21
Unknown*140.034Ordinary
Non protected portfolio
Single protected transaction
10:11:13 - 21-Dec-20
Unknown*5000.044Ordinary
16:19:53 - 10-Dec-20
Unknown*1,4760.045Ordinary
Non protected portfolio
Single protected transaction
11:08:40 - 09-Dec-20
Unknown*50,0000.036Ordinary
08:34:20 - 07-Dec-20
Unknown*25,0000.034Ordinary
14:29:21 - 23-Nov-20
Unknown*100,0000.033Ordinary
08:03:52 - 19-Nov-20
Unknown*10,0000.032Ordinary
11:58:58 - 13-Nov-20
Unknown*12,5000.033Ordinary
11:06:46 - 13-Nov-20

Share Price History for Archos Ord

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Archos Ord (0OI0)

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered