| Price | 0.015on 17-06-2021 at 9:54:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OI0 Shares | |
| Last Trade: | Unknown 6,545 at €0.015 |
| Day's Volume: | 0 |
| Last Close: | €0.015 |
| Open: | €0.00 |
| ISIN: | FR0000182479 |
| Day's Range | €0.015 - €0.015 |
| 52wk Range: | €0.015 - €0.045 |
| Market Capitalisation: | €6m |
| VWAP: | €0.00 |
| Shares in Issue: | 366m |
Recent Trades History Archos Ord (0OI0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,545 | 0.015 | Ordinary Non protected portfolio Single protected transaction | 11:24:39 - 23-Apr-21 |
| Unknown* | 20,851 | 0.034 | Ordinary | 16:56:56 - 21-Jan-21 |
| Unknown* | 51,156 | 0.035 | Ordinary | 16:56:58 - 12-Jan-21 |
| Unknown* | 2,203 | 0.036 | Ordinary Non protected portfolio Single protected transaction | 13:10:24 - 08-Jan-21 |
| Unknown* | 14 | 0.034 | Ordinary Non protected portfolio Single protected transaction | 10:11:13 - 21-Dec-20 |
| Unknown* | 500 | 0.044 | Ordinary | 16:19:53 - 10-Dec-20 |
| Unknown* | 1,476 | 0.045 | Ordinary Non protected portfolio Single protected transaction | 11:08:40 - 09-Dec-20 |
| Unknown* | 50,000 | 0.036 | Ordinary | 08:34:20 - 07-Dec-20 |
| Unknown* | 25,000 | 0.034 | Ordinary | 14:29:21 - 23-Nov-20 |
| Unknown* | 100,000 | 0.033 | Ordinary | 08:03:52 - 19-Nov-20 |
Share Price History for Archos Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
