| Price | €0.203403 on 27-08-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 215.00 at €0.2685 |
| Day's Volume: | 309 |
| Last Close: | €0.203403 |
| Open: | €0.00 |
| ISIN: | FR001400KO61 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.155714 - €0.203403 |
| Market Capitalisation: | €11.81m |
| VWAP: | €0.266371 |
| Shares in Issue: | 58.05m |
Archos Ord (0OI0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 215 | €0.2685 | OTC Trade |
16:24:36 - 27-Aug-26 |
| Unknown* | 94 | €0.2615 | OTC Trade |
09:11:58 - 27-Aug-26 |
| Unknown* | 94 | €0.2615 | OTC Trade |
08:09:14 - 26-Aug-26 |
| Unknown* | 1,501 | €0.275 | OTC Trade |
10:17:28 - 19-Aug-26 |
| Unknown* | 7,741 | €0.2765 | OTC Trade |
08:00:24 - 19-Aug-26 |
| Unknown* | 1,251 | €0.275 | OTC Trade |
08:00:24 - 19-Aug-26 |
| Unknown* | 176 | €0.2655 | OTC Trade |
08:00:18 - 18-Aug-26 |
| Unknown* | 153 | €0.264 | OTC Trade |
15:58:41 - 17-Aug-26 |
| Unknown* | 5,816 | €0.2758 | OTC Trade |
15:25:54 - 14-Aug-26 |
| Unknown* | 200 | €0.2685 | OTC Trade |
10:47:06 - 13-Aug-26 |
Archos Ord (0OI0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
