| Price | €0.185157 on 08-05-2026 at 04:45:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 194.00 at €0.1836 |
| Day's Volume: | 0 |
| Last Close: | €0.185157 |
| Open: | €0.00 |
| ISIN: | FR001400KO61 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.155714 - €0.198219 |
| Market Capitalisation: | €10.75m |
| VWAP: | €0.00 |
| Shares in Issue: | 58.05m |
Archos Ord (0OI0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 194 | €0.1836 | OTC Trade |
08:00:45 - 07-May-26 |
| Unknown* | 46 | €0.1836 | OTC Trade |
08:00:45 - 07-May-26 |
| Unknown* | 739 | €0.1846 | OTC Trade |
13:29:55 - 06-May-26 |
| Unknown* | 1,030 | €0.1836 | OTC Trade |
09:46:56 - 06-May-26 |
| Unknown* | 100 | €0.183 | OTC Trade |
08:00:19 - 29-Apr-26 |
| Unknown* | 100 | €0.1814 | OTC Trade |
08:36:54 - 27-Apr-26 |
| Unknown* | 468 | €0.185 | OTC Trade |
15:44:55 - 21-Apr-26 |
| Unknown* | 1,491 | €0.185157 | Currency Conversion Negotiated Trade |
08:46:33 - 21-Apr-26 |
| Unknown* | 45 | €0.182 | OTC Trade |
14:33:43 - 17-Apr-26 |
| Unknown* | 41 | €0.1854 | OTC Trade |
08:00:41 - 13-Apr-26 |
Archos Ord (0OI0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
