Archos Ord Share Price (0OI0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.015on 17-06-2021 at 9:54:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OI0 Shares
Sponsored Financial Content
Last Trade: Unknown 6,545 at €0.015
Day's Volume: 0
Last Close: €0.015
Open: €0.00
ISIN: FR0000182479
Day's Range €0.015 - €0.015
52wk Range: €0.015 - €0.045
Market Capitalisation: €6m
VWAP: €0.00
Shares in Issue: 366m

Recent Trades History Archos Ord (0OI0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,5450.015Ordinary
Non protected portfolio
Single protected transaction
11:24:39 - 23-Apr-21
Unknown*20,8510.034Ordinary
16:56:56 - 21-Jan-21
Unknown*51,1560.035Ordinary
16:56:58 - 12-Jan-21
Unknown*2,2030.036Ordinary
Non protected portfolio
Single protected transaction
13:10:24 - 08-Jan-21
Unknown*140.034Ordinary
Non protected portfolio
Single protected transaction
10:11:13 - 21-Dec-20
Unknown*5000.044Ordinary
16:19:53 - 10-Dec-20
Unknown*1,4760.045Ordinary
Non protected portfolio
Single protected transaction
11:08:40 - 09-Dec-20
Unknown*50,0000.036Ordinary
08:34:20 - 07-Dec-20
Unknown*25,0000.034Ordinary
14:29:21 - 23-Nov-20
Unknown*100,0000.033Ordinary
08:03:52 - 19-Nov-20

Share Price History for Archos Ord

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Archos Ord (0OI0)

FTSE 100 Latest
Value7,145.00
Change-39.95


Login to your account

Forgot Password?

Not Registered