| Price | €0.155714 on 12-09-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 356.00 at €0.2145 |
| Day's Volume: | 2,041 |
| Last Close: | €0.155714 |
| Open: | €0.00 |
| ISIN: | FR001400KO61 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.107 - €0.157 |
| Market Capitalisation: | €9.04m |
| VWAP: | €0.213674 |
| Shares in Issue: | 58.05m |
Archos Ord (0OI0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 356 | €0.2145 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 1,685 | €0.2135 | OTC Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 3,712 | €0.2135 | OTC Trade |
16:11:17 - 11-Sep-25 |
| Unknown* | 210 | €0.2105 | OTC Trade |
15:49:29 - 10-Sep-25 |
| Unknown* | 87 | €0.2087 | OTC Trade |
08:00:02 - 10-Sep-25 |
| Unknown* | 81 | €0.208 | OTC Trade |
14:23:00 - 09-Sep-25 |
| Unknown* | 212 | €0.2085 | OTC Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 119 | €0.214 | OTC Trade |
08:00:14 - 09-Sep-25 |
| Unknown* | 184 | €0.2025 | OTC Trade |
13:32:06 - 08-Sep-25 |
| Unknown* | 212 | €0.20 | OTC Trade |
08:00:30 - 08-Sep-25 |
Archos Ord (0OI0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
