Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archos Ord (0OI0) Share Price

Price €0.198219 on 13-04-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 41.00 at €0.1854
Day's Volume: 41
Last Close: €0.198219
Open: €0.00
ISIN: FR001400KO61
Day's Range €0.00 - €0.00
52wk Range: €0.155714 - €0.198219
Market Capitalisation: €11.51m
VWAP: €0.1854
Shares in Issue: 58.05m

Archos Ord (0OI0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 €0.1854 OTC Trade
 08:00:41 - 13-Apr-26
Unknown* 1,795 €0.1866 OTC Trade
 12:11:06 - 10-Apr-26
Unknown* 45 €0.19 OTC Trade
 08:11:17 - 07-Apr-26
Unknown* 136 €0.19 OTC Trade
 08:00:45 - 07-Apr-26
Unknown* 9 €0.1919 OTC Trade
 08:00:33 - 31-Mar-26
Unknown* 15 €0.19 OTC Trade
 08:00:32 - 31-Mar-26
Unknown* 11 €0.192 OTC Trade
 08:00:32 - 31-Mar-26
Unknown* 751 €0.19 OTC Trade
 08:00:32 - 31-Mar-26
Unknown* 366 €0.1919 OTC Trade
 08:00:32 - 31-Mar-26
Unknown* 433 €0.192 OTC Trade
 08:00:32 - 31-Mar-26
See more Archos Ord trades

Archos Ord (0OI0) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 0.198219 0.198219 0.198219 0.198219 41
10th Apr 2026 (Fri) 0.198219 0.198219 0.198219 0.198219 1,795
9th Apr 2026 (Thu) 0.198219 0.198219 0.198219 0.198219 0
8th Apr 2026 (Wed) 0.198219 0.198219 0.198219 0.198219 0
7th Apr 2026 (Tue) 0.198219 0.198219 0.198219 0.198219 181
6th Apr 2026 (Mon) 0.198219 0.198219 0.198219 0.198219 0
3rd Apr 2026 (Fri) 0.198219 0.198219 0.198219 0.198219 0
2nd Apr 2026 (Thu) 0.198219 0.198219 0.198219 0.198219 0
1st Apr 2026 (Wed) 0.198219 0.198219 0.198219 0.198219 0
31st Mar 2026 (Tue) 0.198219 0.198219 0.198219 0.198219 2,096
30th Mar 2026 (Mon) 0.198219 0.198219 0.198219 0.198219 136
27th Mar 2026 (Fri) 0.198219 0.198219 0.198219 0.198219 0
26th Mar 2026 (Thu) 0.198219 0.198219 0.198219 0.198219 0
25th Mar 2026 (Wed) 0.198219 0.198219 0.198219 0.198219 0
24th Mar 2026 (Tue) 0.198219 0.198219 0.198219 0.198219 0
23rd Mar 2026 (Mon) 0.198219 0.198219 0.198219 0.198219 0
20th Mar 2026 (Fri) 0.198219 0.198219 0.198219 0.198219 0
19th Mar 2026 (Thu) 0.198219 0.198219 0.198219 0.198219 120
18th Mar 2026 (Wed) 0.198219 0.198219 0.198219 0.198219 73
17th Mar 2026 (Tue) 0.198219 0.198219 0.198219 0.198219 798
16th Mar 2026 (Mon) 0.198219 0.198219 0.198219 0.198219 439
See more Archos Ord price history

Archos Ord (0OI0) Regulatory News

Date Source Headline
See more Archos Ord regulatory news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered