| Price | 0.044on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OI0 Shares | |
| Last Trade: | Unknown 2,203 at €0.044 |
| Day's Volume: | 0 |
| Last Close: | €0.044 |
| Open: | €0.00 |
| ISIN: | FR0000182479 |
| Day's Range | €0.044 - €0.044 |
| 52wk Range: | €0.043 - €0.173 |
| Market Capitalisation: | €5m |
| VWAP: | €0.00 |
| Shares in Issue: | 117m |
Recent Trades History Archos Ord (0OI0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,203 | 0.044 | Ordinary Non protected portfolio Single protected transaction | 11:02:21 - 11-Aug-20 |
| Unknown* | 3,000 | 0.043 | Ordinary | 10:11:47 - 31-Jul-20 |
| Unknown* | 20,304 | 0.044 | Ordinary Non protected portfolio Single protected transaction | 10:44:49 - 20-May-20 |
| Unknown* | 20,000 | 0.042 | Ordinary Delayed publication Historical | 14:29:51 - 14-May-20 |
| Unknown* | 16,880 | 0.042 | Ordinary Delayed publication Historical | 14:29:54 - 14-May-20 |
| Unknown* | 10,152 | 0.043 | Ordinary Non protected portfolio Single protected transaction | 16:06:41 - 14-May-20 |
| Unknown* | 20,000 | 0.045 | Ordinary Delayed publication Historical | 19:16:18 - 13-May-20 |
| Unknown* | 20,000 | 0.047 | Ordinary Delayed publication Historical | 19:20:51 - 12-May-20 |
| Unknown* | 80,000 | 0.051 | Ordinary | 18:56:42 - 11-May-20 |
| Unknown* | 9 | 0.051 | Ordinary | 13:37:15 - 11-May-20 |
Share Price History for Archos Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
