| Price | €0.155714 on 28-11-2025 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 62.00 at €0.182 |
| Day's Volume: | 62 |
| Last Close: | €0.155714 |
| Open: | €0.00 |
| ISIN: | FR001400KO61 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.107 - €0.157 |
| Market Capitalisation: | €9.04m |
| VWAP: | €0.182 |
| Shares in Issue: | 58.05m |
Archos Ord (0OI0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | €0.182 | OTC Trade |
09:18:26 - 28-Nov-25 |
| Unknown* | 88 | €0.181 | OTC Trade |
16:17:32 - 27-Nov-25 |
| Unknown* | 55 | €0.181 | OTC Trade |
16:17:32 - 27-Nov-25 |
| Unknown* | 73 | €0.181 | OTC Trade |
16:17:32 - 27-Nov-25 |
| Unknown* | 57 | €0.181 | OTC Trade |
16:17:32 - 27-Nov-25 |
| Unknown* | 72 | €0.181 | OTC Trade |
16:17:32 - 27-Nov-25 |
| Unknown* | 32 | €0.1786 | OTC Trade |
08:10:30 - 25-Nov-25 |
| Unknown* | 49 | €0.1834 | OTC Trade |
10:06:35 - 24-Nov-25 |
| Unknown* | 55 | €0.194 | OTC Trade |
16:16:39 - 20-Nov-25 |
| Unknown* | 1,018 | €0.19 | OTC Trade |
16:16:01 - 20-Nov-25 |
Archos Ord (0OI0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
