Price | 0.036on 20-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0OI0 Shares |
Last Trade: | Unknown 51,156 at €0.035 |
Day's Volume: | 0 |
Last Close: | €0.036 |
Open: | €0.00 |
ISIN: | FR0000182479 |
Day's Range | €0.036 - €0.036 |
52wk Range: | €0.031 - €0.105 |
Market Capitalisation: | €9m |
VWAP: | €0.00 |
Shares in Issue: | 238m |
Recent Trades History Archos Ord (0OI0) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 51,156 | 0.035 | Ordinary | 16:56:58 - 12-Jan-21 |
Unknown* | 2,203 | 0.036 | Ordinary Non protected portfolio Single protected transaction | 13:10:24 - 08-Jan-21 |
Unknown* | 14 | 0.034 | Ordinary Non protected portfolio Single protected transaction | 10:11:13 - 21-Dec-20 |
Unknown* | 500 | 0.044 | Ordinary | 16:19:53 - 10-Dec-20 |
Unknown* | 1,476 | 0.045 | Ordinary Non protected portfolio Single protected transaction | 11:08:40 - 09-Dec-20 |
Unknown* | 50,000 | 0.036 | Ordinary | 08:34:20 - 07-Dec-20 |
Unknown* | 25,000 | 0.034 | Ordinary | 14:29:21 - 23-Nov-20 |
Unknown* | 100,000 | 0.033 | Ordinary | 08:03:52 - 19-Nov-20 |
Unknown* | 10,000 | 0.032 | Ordinary | 11:58:58 - 13-Nov-20 |
Unknown* | 12,500 | 0.033 | Ordinary | 11:06:46 - 13-Nov-20 |
Share Price History for Archos Ord |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |