Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archos Ord (0OI0) Share Price

Price €0.155714 on 04-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OI0 Shares
Last Trade: Unknown 36.00 at €0.2415
Day's Volume: 1,678
Last Close: €0.155714
Open: €0.00
ISIN: FR001400KO61
Day's Range €0.00 - €0.00
52wk Range: €0.075009 - €0.157
Market Capitalisation: €9m
VWAP: €0.242039
Shares in Issue: 58m

Archos Ord (0OI0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 36 €0.2415 OTC Trade
14:21:34 - 04-Jul-25
Unknown* 37 €0.2415 OTC Trade
14:21:34 - 04-Jul-25
Unknown* 37 €0.2415 OTC Trade
14:21:34 - 04-Jul-25
Unknown* 39 €0.2415 OTC Trade
14:21:34 - 04-Jul-25
Unknown* 79 €0.2415 OTC Trade
14:21:34 - 04-Jul-25
Unknown* 41 €0.2415 OTC Trade
14:21:34 - 04-Jul-25
Unknown* 76 €0.2415 OTC Trade
14:21:34 - 04-Jul-25
Unknown* 39 €0.2415 OTC Trade
14:21:34 - 04-Jul-25
Unknown* 100 €0.2415 OTC Trade
12:45:11 - 04-Jul-25
Unknown* 343 €0.239 OTC Trade
11:42:27 - 04-Jul-25
See more Archos Ord trades

Archos Ord (0OI0) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 1,678
3rd Jul 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 1,178
2nd Jul 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 12,512
1st Jul 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 11,924
30th Jun 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 1,423
27th Jun 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 1,593
26th Jun 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 183
25th Jun 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 5,556
24th Jun 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 46,264
23rd Jun 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 175
20th Jun 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 498
19th Jun 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 1,688
18th Jun 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 202
17th Jun 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 80
16th Jun 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 1,709
13th Jun 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 4,922
12th Jun 2025 (Thu) 0.155714 0.155714 0.155714 0.155714 0
11th Jun 2025 (Wed) 0.155714 0.155714 0.155714 0.155714 1,940
10th Jun 2025 (Tue) 0.155714 0.155714 0.155714 0.155714 284
9th Jun 2025 (Mon) 0.155714 0.155714 0.155714 0.155714 6,504
6th Jun 2025 (Fri) 0.155714 0.155714 0.155714 0.155714 259
See more Archos Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered