Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Archos Ord Share Price (0OI0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.044on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OI0 Shares
Sponsored Financial Content
Last Trade: Unknown 2,203 at €0.044
Day's Volume: 0
Last Close: €0.044
Open: €0.00
ISIN: FR0000182479
Day's Range €0.044 - €0.044
52wk Range: €0.043 - €0.173
Market Capitalisation: €5m
VWAP: €0.00
Shares in Issue: 117m

Recent Trades History Archos Ord (0OI0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,2030.044Ordinary
Non protected portfolio
Single protected transaction
11:02:21 - 11-Aug-20
Unknown*3,0000.043Ordinary
10:11:47 - 31-Jul-20
Unknown*20,3040.044Ordinary
Non protected portfolio
Single protected transaction
10:44:49 - 20-May-20
Unknown*20,0000.042Ordinary
Delayed publication
Historical
14:29:51 - 14-May-20
Unknown*16,8800.042Ordinary
Delayed publication
Historical
14:29:54 - 14-May-20
Unknown*10,1520.043Ordinary
Non protected portfolio
Single protected transaction
16:06:41 - 14-May-20
Unknown*20,0000.045Ordinary
Delayed publication
Historical
19:16:18 - 13-May-20
Unknown*20,0000.047Ordinary
Delayed publication
Historical
19:20:51 - 12-May-20
Unknown*80,0000.051Ordinary
18:56:42 - 11-May-20
Unknown*90.051Ordinary
13:37:15 - 11-May-20

Share Price History for Archos Ord

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Archos Ord (0OI0)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered