Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archos Ord (0OI0) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 0
25th Jun 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 121
24th Jun 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 0
23rd Jun 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 0
22nd Jun 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 0
19th Jun 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 0
18th Jun 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 0
17th Jun 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 0
16th Jun 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 2,270
15th Jun 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 0
12th Jun 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 87
11th Jun 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 215
10th Jun 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 43
9th Jun 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 0
8th Jun 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 40
5th Jun 2026 (Fri) 0.168804 0.168804 0.168804 0.168804 607
4th Jun 2026 (Thu) 0.168804 0.168804 0.168804 0.168804 98
3rd Jun 2026 (Wed) 0.168804 0.168804 0.168804 0.168804 509
2nd Jun 2026 (Tue) 0.168804 0.168804 0.168804 0.168804 535
1st Jun 2026 (Mon) 0.168804 0.168804 0.168804 0.168804 903
29th May 2026 (Fri) 0.168804 0.168804 0.168804 0.168804 0
28th May 2026 (Thu) 0.168804 0.168804 0.168804 0.168804 0
27th May 2026 (Wed) 0.168804 0.168804 0.168804 0.168804 290
26th May 2026 (Tue) 0.168804 0.168804 0.168804 0.168804 271
25th May 2026 (Mon) 0.168804 0.168804 0.168804 0.168804 0
22nd May 2026 (Fri) 0.168804 0.168804 0.168804 0.168804 0
21st May 2026 (Thu) 0.168804 0.168804 0.168804 0.168804 0
20th May 2026 (Wed) 0.168804 0.168804 0.168804 0.168804 369
19th May 2026 (Tue) 0.168804 0.168804 0.168804 0.168804 0
18th May 2026 (Mon) 0.168804 0.168804 0.168804 0.168804 100
15th May 2026 (Fri) 0.168804 0.168804 0.168804 0.168804 0
14th May 2026 (Thu) 0.168804 0.168804 0.168804 0.168804 0
13th May 2026 (Wed) 0.168804 0.168804 0.168804 0.168804 229
12th May 2026 (Tue) 0.168804 0.168804 0.168804 0.168804 10,062
11th May 2026 (Mon) 0.185157 0.185157 0.185157 0.185157 1,380
8th May 2026 (Fri) 0.185157 0.185157 0.185157 0.185157 0
7th May 2026 (Thu) 0.185157 0.185157 0.185157 0.185157 240
6th May 2026 (Wed) 0.185157 0.185157 0.185157 0.185157 1,769
5th May 2026 (Tue) 0.185157 0.185157 0.185157 0.185157 0
4th May 2026 (Mon) 0.185157 0.185157 0.185157 0.185157 0
1st May 2026 (Fri) 0.185157 0.185157 0.185157 0.185157 0
30th Apr 2026 (Thu) 0.185157 0.185157 0.185157 0.185157 0
29th Apr 2026 (Wed) 0.185157 0.185157 0.185157 0.185157 100
28th Apr 2026 (Tue) 0.185157 0.185157 0.185157 0.185157 0
FTSE 100 Latest
Value10,508.02
Change-21.87