Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archos Ord (0OI0) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 94
25th Aug 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 0
24th Aug 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 0
21st Aug 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 0
20th Aug 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 0
19th Aug 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 10,493
18th Aug 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 176
17th Aug 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 153
14th Aug 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 5,816
13th Aug 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 6,062
12th Aug 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 14,754
11th Aug 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 1,566
10th Aug 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 1,979
7th Aug 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 2,828
6th Aug 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 7,923
5th Aug 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 80
4th Aug 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 227
3rd Aug 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 296
31st Jul 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 652
30th Jul 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 648
29th Jul 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 0
28th Jul 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 0
27th Jul 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 7,075
24th Jul 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 0
23rd Jul 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 728
22nd Jul 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 247
21st Jul 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 6,518
20th Jul 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 3,201
17th Jul 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 126
16th Jul 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 1,777
15th Jul 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 8,588
14th Jul 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 117
13th Jul 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 277
10th Jul 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 1,604
9th Jul 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 3,544
8th Jul 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 677
7th Jul 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 194
6th Jul 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 1,266
3rd Jul 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 0
2nd Jul 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 36
1st Jul 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 0
30th Jun 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 154
29th Jun 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 275
FTSE 100 Latest
Value10,792.54
Change-85.58