Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archos Ord (0OI0) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 0.258991 0.258991 0.258991 0.258991 0
23rd Oct 2026 (Fri) 0.258991 0.258991 0.258991 0.258991 925
22nd Oct 2026 (Thu) 0.258991 0.258991 0.258991 0.258991 0
21st Oct 2026 (Wed) 0.258991 0.258991 0.258991 0.258991 125
20th Oct 2026 (Tue) 0.258991 0.258991 0.258991 0.258991 0
19th Oct 2026 (Mon) 0.258991 0.258991 0.258991 0.258991 1,661
16th Oct 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 0
15th Oct 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 207
14th Oct 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 0
13th Oct 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 36
12th Oct 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 0
9th Oct 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 3,946
8th Oct 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 0
7th Oct 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 0
6th Oct 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 331
5th Oct 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 739
2nd Oct 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 0
1st Oct 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 0
30th Sep 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 0
29th Sep 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 2,481
28th Sep 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 0
25th Sep 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 0
24th Sep 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 723
23rd Sep 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 184
22nd Sep 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 0
21st Sep 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 0
18th Sep 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 0
17th Sep 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 0
16th Sep 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 0
15th Sep 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 0
14th Sep 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 0
11th Sep 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 0
10th Sep 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 2,481
9th Sep 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 0
8th Sep 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 1,112
7th Sep 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 61
4th Sep 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 217
3rd Sep 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 2,083
2nd Sep 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 1,604
1st Sep 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 59
31st Aug 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 0
28th Aug 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 687
27th Aug 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 309
26th Aug 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 94
FTSE 100 Latest
Value10,767.33
Change76.97