Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archos Ord (0OI0) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 0
24th Sep 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 723
23rd Sep 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 184
22nd Sep 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 0
21st Sep 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 0
18th Sep 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 0
17th Sep 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 0
16th Sep 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 0
15th Sep 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 0
14th Sep 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 0
11th Sep 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 0
10th Sep 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 2,481
9th Sep 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 0
8th Sep 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 1,112
7th Sep 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 61
4th Sep 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 217
3rd Sep 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 2,083
2nd Sep 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 1,604
1st Sep 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 59
31st Aug 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 0
28th Aug 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 687
27th Aug 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 309
26th Aug 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 94
25th Aug 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 0
24th Aug 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 0
21st Aug 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 0
20th Aug 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 0
19th Aug 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 10,493
18th Aug 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 176
17th Aug 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 153
14th Aug 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 5,816
13th Aug 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 6,062
12th Aug 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 14,754
11th Aug 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 1,566
10th Aug 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 1,979
7th Aug 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 2,828
6th Aug 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 7,923
5th Aug 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 80
4th Aug 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 227
3rd Aug 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 296
31st Jul 2026 (Fri) 0.203403 0.203403 0.203403 0.203403 652
30th Jul 2026 (Thu) 0.203403 0.203403 0.203403 0.203403 648
29th Jul 2026 (Wed) 0.203403 0.203403 0.203403 0.203403 0
28th Jul 2026 (Tue) 0.203403 0.203403 0.203403 0.203403 0
27th Jul 2026 (Mon) 0.203403 0.203403 0.203403 0.203403 7,075
FTSE 100 Latest
Value10,695.25
Change15.26