| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,075 | €0.2685 | OTC Trade |
10:27:19 - 27-Jul-26 |
| Unknown* | 212 | €0.27 | OTC Trade |
15:56:03 - 23-Jul-26 |
| Unknown* | 159 | €0.2705 | OTC Trade |
15:08:32 - 23-Jul-26 |
| Unknown* | 159 | €0.276 | OTC Trade |
13:51:51 - 23-Jul-26 |
| Unknown* | 198 | €0.274 | OTC Trade |
12:05:16 - 23-Jul-26 |
| Unknown* | 212 | €0.262 | OTC Trade |
08:49:51 - 22-Jul-26 |
| Unknown* | 35 | €0.2755 | OTC Trade |
08:00:23 - 22-Jul-26 |
| Unknown* | 140 | €0.276 | OTC Trade |
15:19:01 - 21-Jul-26 |
| Unknown* | 36 | €0.2765 | OTC Trade |
14:01:50 - 21-Jul-26 |
| Unknown* | 189 | €0.274 | OTC Trade |
11:55:38 - 21-Jul-26 |
| Unknown* | 3,051 | €0.28 | OTC Trade |
08:06:19 - 21-Jul-26 |
| Unknown* | 51 | €0.2815 | OTC Trade |
08:00:21 - 21-Jul-26 |
| Unknown* | 3,051 | €0.2869 | OTC Trade |
08:00:21 - 21-Jul-26 |
| Unknown* | 1,501 | €0.28 | OTC Trade |
16:20:33 - 20-Jul-26 |
| Unknown* | 105 | €0.283 | OTC Trade |
13:52:28 - 20-Jul-26 |
| Unknown* | 152 | €0.286 | OTC Trade |
11:26:07 - 20-Jul-26 |
| Unknown* | 31 | €0.2845 | OTC Trade |
10:43:26 - 20-Jul-26 |
| Unknown* | 105 | €0.2935 | OTC Trade |
09:32:08 - 20-Jul-26 |
| Unknown* | 247 | €0.2935 | OTC Trade |
09:24:11 - 20-Jul-26 |
| Unknown* | 64 | €0.27 | OTC Trade |
08:00:16 - 20-Jul-26 |
| Unknown* | 996 | €0.27 | OTC Trade |
08:00:16 - 20-Jul-26 |
| Unknown* | 50 | €0.2595 | OTC Trade |
16:04:56 - 17-Jul-26 |
| Unknown* | 76 | €0.2755 | OTC Trade |
10:31:42 - 17-Jul-26 |
| Unknown* | 65 | €0.279 | OTC Trade |
08:17:05 - 16-Jul-26 |
| Unknown* | 81 | €0.279 | OTC Trade |
08:17:05 - 16-Jul-26 |
| Unknown* | 189 | €0.267 | OTC Trade |
08:03:28 - 16-Jul-26 |
| Unknown* | 98 | €0.265 | OTC Trade |
08:00:14 - 16-Jul-26 |
| Unknown* | 93 | €0.2615 | OTC Trade |
08:00:13 - 16-Jul-26 |
| Unknown* | 1,251 | €0.265 | OTC Trade |
08:00:13 - 16-Jul-26 |
| Unknown* | 502 | €0.2575 | OTC Trade |
16:27:46 - 15-Jul-26 |
| Unknown* | 5,586 | €0.26 | OTC Trade |
16:19:37 - 15-Jul-26 |
| Unknown* | 2,500 | €0.24 | OTC Trade |
14:56:22 - 15-Jul-26 |
| Unknown* | 117 | €0.22 | OTC Trade |
08:00:17 - 14-Jul-26 |
| Unknown* | 117 | €0.221 | OTC Trade |
16:23:01 - 13-Jul-26 |
| Unknown* | 106 | €0.209 | OTC Trade |
08:15:10 - 13-Jul-26 |
| Unknown* | 54 | €0.209 | OTC Trade |
08:15:10 - 13-Jul-26 |
| Unknown* | 626 | €0.2275 | OTC Trade |
15:31:39 - 10-Jul-26 |
| Unknown* | 125 | €0.2275 | OTC Trade |
15:31:12 - 10-Jul-26 |
| Unknown* | 268 | €0.2265 | OTC Trade |
10:46:52 - 10-Jul-26 |
| Unknown* | 76 | €0.2275 | OTC Trade |
09:32:25 - 10-Jul-26 |
| Unknown* | 473 | €0.241 | OTC Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 36 | €0.241 | OTC Trade |
08:00:08 - 10-Jul-26 |
| Unknown* | 50 | €0.246 | OTC Trade |
09:47:05 - 09-Jul-26 |
| Unknown* | 2,446 | €0.278 | OTC Trade |
08:14:05 - 09-Jul-26 |
| Unknown* | 297 | €0.272 | OTC Trade |
08:14:05 - 09-Jul-26 |
| Unknown* | 125 | €0.278 | OTC Trade |
08:14:05 - 09-Jul-26 |
| Unknown* | 626 | €0.2778 | OTC Trade |
08:14:05 - 09-Jul-26 |
| Unknown* | 297 | €0.229 | OTC Trade |
12:35:02 - 08-Jul-26 |
| Unknown* | 106 | €0.222 | OTC Trade |
10:24:00 - 08-Jul-26 |
| Unknown* | 220 | €0.214 | OTC Trade |
08:10:56 - 08-Jul-26 |
| Unknown* | 54 | €0.221 | OTC Trade |
08:02:22 - 08-Jul-26 |
| Unknown* | 97 | €0.218 | OTC Trade |
16:11:48 - 07-Jul-26 |
| Unknown* | 97 | €0.2215 | OTC Trade |
15:20:16 - 07-Jul-26 |
| Unknown* | 1,266 | €0.1974 | OTC Trade |
12:54:00 - 06-Jul-26 |
| Unknown* | 36 | €0.1904 | OTC Trade |
08:52:43 - 02-Jul-26 |
| Unknown* | 154 | €0.19 | OTC Trade |
08:12:39 - 30-Jun-26 |
| Unknown* | 154 | €0.1932 | OTC Trade |
12:13:39 - 29-Jun-26 |
| Unknown* | 121 | €0.19 | OTC Trade |
11:02:35 - 29-Jun-26 |
| Unknown* | 121 | €0.1944 | OTC Trade |
14:12:02 - 25-Jun-26 |
| Unknown* | 2,270 | €0.1894 | OTC Trade |
16:26:30 - 16-Jun-26 |
| Unknown* | 87 | €0.1968 | OTC Trade |
08:08:03 - 12-Jun-26 |
| Unknown* | 215 | €0.1924 | OTC Trade |
13:30:07 - 11-Jun-26 |
| Unknown* | 43 | €0.1992 | OTC Trade |
08:00:35 - 10-Jun-26 |
| Unknown* | 40 | €0.203403 | Currency Conversion Negotiated Trade |
11:40:20 - 08-Jun-26 |
| Unknown* | 50 | €0.203 | OTC Trade |
15:17:17 - 05-Jun-26 |
| Unknown* | 50 | €0.206 | OTC Trade |
09:13:02 - 05-Jun-26 |
| Unknown* | 120 | €0.2042 | OTC Trade |
08:16:51 - 05-Jun-26 |
| Unknown* | 208 | €0.20 | OTC Trade |
08:00:05 - 05-Jun-26 |
| Unknown* | 79 | €0.20 | OTC Trade |
08:00:05 - 05-Jun-26 |
| Unknown* | 100 | €0.20 | OTC Trade |
08:00:05 - 05-Jun-26 |
| Unknown* | 46 | €0.203 | OTC Trade |
08:54:32 - 04-Jun-26 |
| Unknown* | 52 | €0.2185 | OTC Trade |
08:00:01 - 04-Jun-26 |
| Unknown* | 370 | €0.2125 | OTC Trade |
15:42:26 - 03-Jun-26 |
| Unknown* | 79 | €0.217 | OTC Trade |
12:23:03 - 03-Jun-26 |
| Unknown* | 60 | €0.2135 | OTC Trade |
09:21:20 - 03-Jun-26 |
| Unknown* | 46 | €0.2055 | OTC Trade |
15:48:43 - 02-Jun-26 |
| Unknown* | 132 | €0.2028 | OTC Trade |
12:31:11 - 02-Jun-26 |
| Unknown* | 208 | €0.2055 | OTC Trade |
11:42:42 - 02-Jun-26 |
| Unknown* | 149 | €0.1934 | OTC Trade |
08:00:11 - 02-Jun-26 |
| Unknown* | 903 | €0.193 | OTC Trade |
12:32:48 - 01-Jun-26 |
| Unknown* | 145 | €0.186 | OTC Trade |
11:17:18 - 27-May-26 |
| Unknown* | 145 | €0.19 | OTC Trade |
08:00:01 - 27-May-26 |
| Unknown* | 77 | €0.1888 | OTC Trade |
10:35:13 - 26-May-26 |
| Unknown* | 194 | €0.1888 | OTC Trade |
09:02:16 - 26-May-26 |
| Unknown* | 369 | €0.1788 | OTC Trade |
08:44:23 - 20-May-26 |
| Unknown* | 100 | €0.1748 | OTC Trade |
09:55:21 - 18-May-26 |
| Unknown* | 132 | €0.1764 | OTC Trade |
08:01:19 - 13-May-26 |
| Unknown* | 97 | €0.1722 | OTC Trade |
08:00:13 - 13-May-26 |
| Unknown* | 7,694 | €0.174 | OTC Trade |
11:03:51 - 12-May-26 |
| Unknown* | 97 | €0.1744 | OTC Trade |
09:00:27 - 12-May-26 |
| Unknown* | 2,000 | €0.168804 | Currency Conversion Negotiated Trade |
08:22:24 - 12-May-26 |
| Unknown* | 180 | €0.165 | OTC Trade |
08:00:22 - 12-May-26 |
| Unknown* | 46 | €0.165 | OTC Trade |
08:00:22 - 12-May-26 |
| Unknown* | 45 | €0.165 | OTC Trade |
08:00:22 - 12-May-26 |
| Unknown* | 878 | €0.164 | OTC Trade |
12:53:58 - 11-May-26 |
| Unknown* | 502 | €0.169 | OTC Trade |
12:32:10 - 11-May-26 |
| Unknown* | 194 | €0.1836 | OTC Trade |
08:00:45 - 07-May-26 |
| Unknown* | 46 | €0.1836 | OTC Trade |
08:00:45 - 07-May-26 |
| Unknown* | 739 | €0.1846 | OTC Trade |
13:29:55 - 06-May-26 |
| Unknown* | 1,030 | €0.1836 | OTC Trade |
09:46:56 - 06-May-26 |
| Unknown* | 100 | €0.183 | OTC Trade |
08:00:19 - 29-Apr-26 |
| Unknown* | 100 | €0.1814 | OTC Trade |
08:36:54 - 27-Apr-26 |
| Unknown* | 468 | €0.185 | OTC Trade |
15:44:55 - 21-Apr-26 |
| Unknown* | 1,491 | €0.185157 | Currency Conversion Negotiated Trade |
08:46:33 - 21-Apr-26 |
| Unknown* | 45 | €0.182 | OTC Trade |
14:33:43 - 17-Apr-26 |
| Unknown* | 41 | €0.1854 | OTC Trade |
08:00:41 - 13-Apr-26 |
| Unknown* | 1,795 | €0.1866 | OTC Trade |
12:11:06 - 10-Apr-26 |
| Unknown* | 45 | €0.19 | OTC Trade |
08:11:17 - 07-Apr-26 |
| Unknown* | 136 | €0.19 | OTC Trade |
08:00:45 - 07-Apr-26 |
| Unknown* | 9 | €0.1919 | OTC Trade |
08:00:33 - 31-Mar-26 |
| Unknown* | 15 | €0.19 | OTC Trade |
08:00:32 - 31-Mar-26 |
| Unknown* | 11 | €0.192 | OTC Trade |
08:00:32 - 31-Mar-26 |
| Unknown* | 751 | €0.19 | OTC Trade |
08:00:32 - 31-Mar-26 |
| Unknown* | 366 | €0.1919 | OTC Trade |
08:00:32 - 31-Mar-26 |
| Unknown* | 433 | €0.192 | OTC Trade |
08:00:32 - 31-Mar-26 |
| Unknown* | 502 | €0.19 | OTC Trade |
08:00:30 - 31-Mar-26 |
| Unknown* | 100 | €0.1994 | OTC Trade |
08:10:55 - 30-Mar-26 |
| Unknown* | 36 | €0.1916 | OTC Trade |
08:00:36 - 30-Mar-26 |
| Unknown* | 73 | €0.196 | OTC Trade |
08:55:43 - 19-Mar-26 |
| Unknown* | 47 | €0.195 | OTC Trade |
08:00:25 - 19-Mar-26 |
| Unknown* | 73 | €0.204 | OTC Trade |
09:27:01 - 18-Mar-26 |
| Unknown* | 149 | €0.1968 | OTC Trade |
15:39:04 - 17-Mar-26 |
| Unknown* | 369 | €0.193 | OTC Trade |
08:00:19 - 17-Mar-26 |
| Unknown* | 280 | €0.193 | OTC Trade |
08:00:18 - 17-Mar-26 |
| Unknown* | 160 | €0.1986 | OTC Trade |
08:00:41 - 16-Mar-26 |
| Unknown* | 228 | €0.195 | OTC Trade |
08:00:31 - 16-Mar-26 |
| Unknown* | 51 | €0.195 | OTC Trade |
08:00:30 - 16-Mar-26 |
| Unknown* | 259 | €0.20 | OTC Trade |
08:32:54 - 11-Mar-26 |
| Unknown* | 259 | €0.2045 | OTC Trade |
08:00:07 - 11-Mar-26 |
| Unknown* | 1,645 | €0.1986 | OTC Trade |
08:34:23 - 10-Mar-26 |
| Unknown* | 210 | €0.2045 | OTC Trade |
08:00:07 - 06-Mar-26 |
| Unknown* | 381 | €0.2045 | OTC Trade |
13:00:54 - 02-Mar-26 |
| Unknown* | 1,500 | €0.198219 | Currency Conversion Negotiated Trade |
08:12:15 - 02-Mar-26 |
| Unknown* | 1,645 | €0.206 | OTC Trade |
15:18:17 - 26-Feb-26 |
| Unknown* | 110 | €0.211 | OTC Trade |
08:01:10 - 25-Feb-26 |
| Unknown* | 64 | €0.2085 | OTC Trade |
08:00:04 - 24-Feb-26 |
| Unknown* | 38 | €0.2085 | OTC Trade |
08:00:04 - 24-Feb-26 |
| Unknown* | 800 | €0.2125 | OTC Trade |
10:24:14 - 23-Feb-26 |
| Unknown* | 468 | €0.2135 | OTC Trade |
09:36:53 - 23-Feb-26 |
| Unknown* | 326 | €0.201 | OTC Trade |
12:00:14 - 20-Feb-26 |
| Unknown* | 1,233 | €0.207 | OTC Trade |
08:00:24 - 20-Feb-26 |
| Unknown* | 381 | €0.2095 | OTC Trade |
10:02:04 - 19-Feb-26 |
| Unknown* | 4,436 | €0.1952 | OTC Trade |
08:00:30 - 13-Feb-26 |
| Unknown* | 326 | €0.1966 | OTC Trade |
10:49:17 - 12-Feb-26 |
| Unknown* | 55 | €0.202 | OTC Trade |
09:06:58 - 05-Feb-26 |
| Unknown* | 100 | €0.202 | OTC Trade |
09:06:46 - 05-Feb-26 |
| Unknown* | 257 | €0.202 | OTC Trade |
09:06:39 - 05-Feb-26 |
| Unknown* | 3,913 | €0.199 | OTC Trade |
10:15:17 - 02-Feb-26 |
| Unknown* | 2,037 | €0.2045 | OTC Trade |
08:01:19 - 02-Feb-26 |
| Unknown* | 1,280 | €0.201 | OTC Trade |
08:36:07 - 29-Jan-26 |
| Unknown* | 206 | €0.202 | OTC Trade |
10:59:17 - 28-Jan-26 |
| Unknown* | 1,792 | €0.202 | OTC Trade |
10:28:35 - 27-Jan-26 |
| Unknown* | 1,792 | €0.204 | OTC Trade |
09:37:20 - 27-Jan-26 |
| Unknown* | 378 | €0.2075 | OTC Trade |
08:00:34 - 27-Jan-26 |
| Unknown* | 4 | €0.2105 | OTC Trade |
12:05:34 - 26-Jan-26 |
| Unknown* | 100 | €0.2135 | OTC Trade |
09:47:25 - 26-Jan-26 |
| Unknown* | 166 | €0.208 | OTC Trade |
15:12:38 - 21-Jan-26 |
| Unknown* | 44 | €0.201 | OTC Trade |
12:01:20 - 19-Jan-26 |
| Unknown* | 212 | €0.203 | OTC Trade |
08:00:21 - 16-Jan-26 |
| Unknown* | 800 | €0.21 | OTC Trade |
10:45:56 - 15-Jan-26 |
| Unknown* | 237 | €0.2045 | OTC Trade |
08:31:26 - 15-Jan-26 |
| Unknown* | 500 | €0.209 | OTC Trade |
14:56:41 - 14-Jan-26 |
| Unknown* | 237 | €0.2115 | OTC Trade |
10:00:51 - 14-Jan-26 |
| Unknown* | 1,098 | €0.214 | OTC Trade |
12:11:45 - 12-Jan-26 |
| Unknown* | 1,098 | €0.1949 | OTC Trade |
10:21:19 - 08-Jan-26 |
| Unknown* | 724 | €0.1986 | OTC Trade |
14:50:06 - 05-Jan-26 |
| Unknown* | 60 | €0.20 | OTC Trade |
12:33:27 - 05-Jan-26 |
| Unknown* | 410 | €0.2085 | OTC Trade |
08:58:34 - 05-Jan-26 |
| Unknown* | 378 | €0.206 | OTC Trade |
08:00:52 - 05-Jan-26 |
| Unknown* | 211 | €0.2015 | OTC Trade |
11:19:27 - 31-Dec-25 |
| Unknown* | 563 | €0.1952 | OTC Trade |
08:27:10 - 18-Dec-25 |
| Unknown* | 563 | €0.1976 | OTC Trade |
08:00:13 - 18-Dec-25 |
| Unknown* | 66 | €0.1928 | OTC Trade |
08:00:26 - 17-Dec-25 |
| Unknown* | 93 | €0.1998 | OTC Trade |
16:24:40 - 15-Dec-25 |
| Unknown* | 76 | €0.1998 | OTC Trade |
16:24:40 - 15-Dec-25 |
| Unknown* | 4,436 | €0.2025 | OTC Trade |
08:00:10 - 11-Dec-25 |
| Unknown* | 443 | €0.2025 | OTC Trade |
08:00:10 - 11-Dec-25 |
| Unknown* | 500 | €0.1928 | OTC Trade |
09:33:15 - 09-Dec-25 |
| Unknown* | 160 | €0.184 | OTC Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 500 | €0.184 | OTC Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 1,000 | €0.184 | OTC Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 66 | €0.1866 | OTC Trade |
08:00:11 - 05-Dec-25 |
| Unknown* | 369 | €0.1844 | OTC Trade |
16:11:20 - 03-Dec-25 |
| Unknown* | 560 | €0.1838 | OTC Trade |
08:07:08 - 03-Dec-25 |
| Unknown* | 62 | €0.182 | OTC Trade |
09:18:26 - 28-Nov-25 |
| Unknown* | 88 | €0.181 | OTC Trade |
16:17:32 - 27-Nov-25 |
| Unknown* | 55 | €0.181 | OTC Trade |
16:17:32 - 27-Nov-25 |
| Unknown* | 73 | €0.181 | OTC Trade |
16:17:32 - 27-Nov-25 |
| Unknown* | 57 | €0.181 | OTC Trade |
16:17:32 - 27-Nov-25 |
| Unknown* | 72 | €0.181 | OTC Trade |
16:17:32 - 27-Nov-25 |
| Unknown* | 32 | €0.1786 | OTC Trade |
08:10:30 - 25-Nov-25 |
| Unknown* | 49 | €0.1834 | OTC Trade |
10:06:35 - 24-Nov-25 |
| Unknown* | 55 | €0.194 | OTC Trade |
16:16:39 - 20-Nov-25 |
| Unknown* | 1,018 | €0.19 | OTC Trade |
16:16:01 - 20-Nov-25 |
| Unknown* | 1,018 | €0.194 | OTC Trade |
16:15:28 - 20-Nov-25 |
| Unknown* | 57 | €0.1924 | OTC Trade |
11:32:34 - 20-Nov-25 |
| Unknown* | 73 | €0.195 | OTC Trade |
10:40:36 - 18-Nov-25 |
| Unknown* | 62 | €0.197 | OTC Trade |
08:00:32 - 18-Nov-25 |
| Unknown* | 100 | €0.198 | OTC Trade |
09:48:37 - 17-Nov-25 |
| Unknown* | 109 | €0.197 | OTC Trade |
14:42:30 - 11-Nov-25 |