Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Archos Ord (0OI0) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 215 €0.2685 OTC Trade
 16:24:36 - 27-Aug-26
Unknown* 94 €0.2615 OTC Trade
 09:11:58 - 27-Aug-26
Unknown* 94 €0.2615 OTC Trade
 08:09:14 - 26-Aug-26
Unknown* 1,501 €0.275 OTC Trade
 10:17:28 - 19-Aug-26
Unknown* 7,741 €0.2765 OTC Trade
 08:00:24 - 19-Aug-26
Unknown* 1,251 €0.275 OTC Trade
 08:00:24 - 19-Aug-26
Unknown* 176 €0.2655 OTC Trade
 08:00:18 - 18-Aug-26
Unknown* 153 €0.264 OTC Trade
 15:58:41 - 17-Aug-26
Unknown* 5,816 €0.2758 OTC Trade
 15:25:54 - 14-Aug-26
Unknown* 200 €0.2685 OTC Trade
 10:47:06 - 13-Aug-26
Unknown* 5,816 €0.2685 OTC Trade
 08:59:16 - 13-Aug-26
Unknown* 46 €0.281 OTC Trade
 08:06:19 - 13-Aug-26
Unknown* 2,427 €0.292 OTC Trade
 14:11:45 - 12-Aug-26
Unknown* 314 €0.292 OTC Trade
 14:11:45 - 12-Aug-26
Unknown* 7,075 €0.292 OTC Trade
 14:11:45 - 12-Aug-26
Unknown* 2,866 €0.30 OTC Trade
 11:48:36 - 12-Aug-26
Unknown* 1,758 €0.30 OTC Trade
 11:48:36 - 12-Aug-26
Unknown* 273 €0.315 OTC Trade
 08:03:34 - 12-Aug-26
Unknown* 41 €0.315 OTC Trade
 08:03:34 - 12-Aug-26
Unknown* 66 €0.299 OTC Trade
 11:57:11 - 11-Aug-26
Unknown* 1,500 €0.2915 OTC Trade
 11:18:35 - 11-Aug-26
Unknown* 42 €0.311 OTC Trade
 08:17:54 - 10-Aug-26
Unknown* 1,442 €0.3195 OTC Trade
 08:16:17 - 10-Aug-26
Unknown* 225 €0.3195 OTC Trade
 08:16:17 - 10-Aug-26
Unknown* 270 €0.3195 OTC Trade
 08:16:17 - 10-Aug-26
Unknown* 930 €0.384 OTC Trade
 14:03:09 - 07-Aug-26
Unknown* 152 €0.406 OTC Trade
 10:34:27 - 07-Aug-26
Unknown* 21 €0.4075 OTC Trade
 10:34:04 - 07-Aug-26
Unknown* 222 €0.40 OTC Trade
 10:30:47 - 07-Aug-26
Unknown* 296 €0.4265 OTC Trade
 10:11:03 - 07-Aug-26
Unknown* 34 €0.4365 OTC Trade
 10:04:14 - 07-Aug-26
Unknown* 176 €0.447 OTC Trade
 10:00:00 - 07-Aug-26
Unknown* 57 €0.3855 OTC Trade
 08:00:10 - 07-Aug-26
Unknown* 73 €0.3855 OTC Trade
 08:00:09 - 07-Aug-26
Unknown* 296 €0.3905 OTC Trade
 08:00:09 - 07-Aug-26
Unknown* 200 €0.3905 OTC Trade
 08:00:08 - 07-Aug-26
Unknown* 222 €0.39 OTC Trade
 08:00:07 - 07-Aug-26
Unknown* 149 €0.387 OTC Trade
 08:00:07 - 07-Aug-26
Unknown* 2,500 €0.38 OTC Trade
 15:48:10 - 06-Aug-26
Unknown* 1,758 €0.382 OTC Trade
 15:31:56 - 06-Aug-26
Unknown* 2,866 €0.382 OTC Trade
 15:31:56 - 06-Aug-26
Unknown* 73 €0.377 OTC Trade
 15:30:23 - 06-Aug-26
Unknown* 83 €0.368 OTC Trade
 15:26:01 - 06-Aug-26
Unknown* 36 €0.3665 OTC Trade
 15:26:01 - 06-Aug-26
Unknown* 607 €0.328 OTC Trade
 08:22:27 - 06-Aug-26
Unknown* 80 €0.3225 OTC Trade
 09:25:01 - 05-Aug-26
Unknown* 227 €0.3002 OTC Trade
 13:07:02 - 04-Aug-26
Unknown* 196 €0.297 OTC Trade
 15:34:33 - 03-Aug-26
Unknown* 100 €0.2835 OTC Trade
 08:24:55 - 03-Aug-26
Unknown* 227 €0.29 OTC Trade
 15:00:37 - 31-Jul-26
Unknown* 425 €0.2915 OTC Trade
 12:46:22 - 31-Jul-26
Unknown* 149 €0.291 OTC Trade
 14:22:57 - 30-Jul-26
Unknown* 64 €0.293 OTC Trade
 08:50:07 - 30-Jul-26
Unknown* 121 €0.2865 OTC Trade
 08:00:23 - 30-Jul-26
Unknown* 314 €0.2865 OTC Trade
 08:00:23 - 30-Jul-26
Unknown* 7,075 €0.2685 OTC Trade
 10:27:19 - 27-Jul-26
Unknown* 212 €0.27 OTC Trade
 15:56:03 - 23-Jul-26
Unknown* 159 €0.2705 OTC Trade
 15:08:32 - 23-Jul-26
Unknown* 159 €0.276 OTC Trade
 13:51:51 - 23-Jul-26
Unknown* 198 €0.274 OTC Trade
 12:05:16 - 23-Jul-26
Unknown* 212 €0.262 OTC Trade
 08:49:51 - 22-Jul-26
Unknown* 35 €0.2755 OTC Trade
 08:00:23 - 22-Jul-26
Unknown* 140 €0.276 OTC Trade
 15:19:01 - 21-Jul-26
Unknown* 36 €0.2765 OTC Trade
 14:01:50 - 21-Jul-26
Unknown* 189 €0.274 OTC Trade
 11:55:38 - 21-Jul-26
Unknown* 3,051 €0.28 OTC Trade
 08:06:19 - 21-Jul-26
Unknown* 51 €0.2815 OTC Trade
 08:00:21 - 21-Jul-26
Unknown* 3,051 €0.2869 OTC Trade
 08:00:21 - 21-Jul-26
Unknown* 1,501 €0.28 OTC Trade
 16:20:33 - 20-Jul-26
Unknown* 105 €0.283 OTC Trade
 13:52:28 - 20-Jul-26
Unknown* 152 €0.286 OTC Trade
 11:26:07 - 20-Jul-26
Unknown* 31 €0.2845 OTC Trade
 10:43:26 - 20-Jul-26
Unknown* 105 €0.2935 OTC Trade
 09:32:08 - 20-Jul-26
Unknown* 247 €0.2935 OTC Trade
 09:24:11 - 20-Jul-26
Unknown* 64 €0.27 OTC Trade
 08:00:16 - 20-Jul-26
Unknown* 996 €0.27 OTC Trade
 08:00:16 - 20-Jul-26
Unknown* 50 €0.2595 OTC Trade
 16:04:56 - 17-Jul-26
Unknown* 76 €0.2755 OTC Trade
 10:31:42 - 17-Jul-26
Unknown* 65 €0.279 OTC Trade
 08:17:05 - 16-Jul-26
Unknown* 81 €0.279 OTC Trade
 08:17:05 - 16-Jul-26
Unknown* 189 €0.267 OTC Trade
 08:03:28 - 16-Jul-26
Unknown* 98 €0.265 OTC Trade
 08:00:14 - 16-Jul-26
Unknown* 93 €0.2615 OTC Trade
 08:00:13 - 16-Jul-26
Unknown* 1,251 €0.265 OTC Trade
 08:00:13 - 16-Jul-26
Unknown* 502 €0.2575 OTC Trade
 16:27:46 - 15-Jul-26
Unknown* 5,586 €0.26 OTC Trade
 16:19:37 - 15-Jul-26
Unknown* 2,500 €0.24 OTC Trade
 14:56:22 - 15-Jul-26
Unknown* 117 €0.22 OTC Trade
 08:00:17 - 14-Jul-26
Unknown* 117 €0.221 OTC Trade
 16:23:01 - 13-Jul-26
Unknown* 106 €0.209 OTC Trade
 08:15:10 - 13-Jul-26
Unknown* 54 €0.209 OTC Trade
 08:15:10 - 13-Jul-26
Unknown* 626 €0.2275 OTC Trade
 15:31:39 - 10-Jul-26
Unknown* 125 €0.2275 OTC Trade
 15:31:12 - 10-Jul-26
Unknown* 268 €0.2265 OTC Trade
 10:46:52 - 10-Jul-26
Unknown* 76 €0.2275 OTC Trade
 09:32:25 - 10-Jul-26
Unknown* 473 €0.241 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 36 €0.241 OTC Trade
 08:00:08 - 10-Jul-26
Unknown* 50 €0.246 OTC Trade
 09:47:05 - 09-Jul-26
Unknown* 2,446 €0.278 OTC Trade
 08:14:05 - 09-Jul-26
Unknown* 297 €0.272 OTC Trade
 08:14:05 - 09-Jul-26
Unknown* 125 €0.278 OTC Trade
 08:14:05 - 09-Jul-26
Unknown* 626 €0.2778 OTC Trade
 08:14:05 - 09-Jul-26
Unknown* 297 €0.229 OTC Trade
 12:35:02 - 08-Jul-26
Unknown* 106 €0.222 OTC Trade
 10:24:00 - 08-Jul-26
Unknown* 220 €0.214 OTC Trade
 08:10:56 - 08-Jul-26
Unknown* 54 €0.221 OTC Trade
 08:02:22 - 08-Jul-26
Unknown* 97 €0.218 OTC Trade
 16:11:48 - 07-Jul-26
Unknown* 97 €0.2215 OTC Trade
 15:20:16 - 07-Jul-26
Unknown* 1,266 €0.1974 OTC Trade
 12:54:00 - 06-Jul-26
Unknown* 36 €0.1904 OTC Trade
 08:52:43 - 02-Jul-26
Unknown* 154 €0.19 OTC Trade
 08:12:39 - 30-Jun-26
Unknown* 154 €0.1932 OTC Trade
 12:13:39 - 29-Jun-26
Unknown* 121 €0.19 OTC Trade
 11:02:35 - 29-Jun-26
Unknown* 121 €0.1944 OTC Trade
 14:12:02 - 25-Jun-26
Unknown* 2,270 €0.1894 OTC Trade
 16:26:30 - 16-Jun-26
Unknown* 87 €0.1968 OTC Trade
 08:08:03 - 12-Jun-26
Unknown* 215 €0.1924 OTC Trade
 13:30:07 - 11-Jun-26
Unknown* 43 €0.1992 OTC Trade
 08:00:35 - 10-Jun-26
Unknown* 40 €0.203403 Currency Conversion
Negotiated Trade
 11:40:20 - 08-Jun-26
Unknown* 50 €0.203 OTC Trade
 15:17:17 - 05-Jun-26
Unknown* 50 €0.206 OTC Trade
 09:13:02 - 05-Jun-26
Unknown* 120 €0.2042 OTC Trade
 08:16:51 - 05-Jun-26
Unknown* 208 €0.20 OTC Trade
 08:00:05 - 05-Jun-26
Unknown* 79 €0.20 OTC Trade
 08:00:05 - 05-Jun-26
Unknown* 100 €0.20 OTC Trade
 08:00:05 - 05-Jun-26
Unknown* 46 €0.203 OTC Trade
 08:54:32 - 04-Jun-26
Unknown* 52 €0.2185 OTC Trade
 08:00:01 - 04-Jun-26
Unknown* 370 €0.2125 OTC Trade
 15:42:26 - 03-Jun-26
Unknown* 79 €0.217 OTC Trade
 12:23:03 - 03-Jun-26
Unknown* 60 €0.2135 OTC Trade
 09:21:20 - 03-Jun-26
Unknown* 46 €0.2055 OTC Trade
 15:48:43 - 02-Jun-26
Unknown* 132 €0.2028 OTC Trade
 12:31:11 - 02-Jun-26
Unknown* 208 €0.2055 OTC Trade
 11:42:42 - 02-Jun-26
Unknown* 149 €0.1934 OTC Trade
 08:00:11 - 02-Jun-26
Unknown* 903 €0.193 OTC Trade
 12:32:48 - 01-Jun-26
Unknown* 145 €0.186 OTC Trade
 11:17:18 - 27-May-26
Unknown* 145 €0.19 OTC Trade
 08:00:01 - 27-May-26
Unknown* 77 €0.1888 OTC Trade
 10:35:13 - 26-May-26
Unknown* 194 €0.1888 OTC Trade
 09:02:16 - 26-May-26
Unknown* 369 €0.1788 OTC Trade
 08:44:23 - 20-May-26
Unknown* 100 €0.1748 OTC Trade
 09:55:21 - 18-May-26
Unknown* 132 €0.1764 OTC Trade
 08:01:19 - 13-May-26
Unknown* 97 €0.1722 OTC Trade
 08:00:13 - 13-May-26
Unknown* 7,694 €0.174 OTC Trade
 11:03:51 - 12-May-26
Unknown* 97 €0.1744 OTC Trade
 09:00:27 - 12-May-26
Unknown* 2,000 €0.168804 Currency Conversion
Negotiated Trade
 08:22:24 - 12-May-26
Unknown* 180 €0.165 OTC Trade
 08:00:22 - 12-May-26
Unknown* 46 €0.165 OTC Trade
 08:00:22 - 12-May-26
Unknown* 45 €0.165 OTC Trade
 08:00:22 - 12-May-26
Unknown* 878 €0.164 OTC Trade
 12:53:58 - 11-May-26
Unknown* 502 €0.169 OTC Trade
 12:32:10 - 11-May-26
Unknown* 194 €0.1836 OTC Trade
 08:00:45 - 07-May-26
Unknown* 46 €0.1836 OTC Trade
 08:00:45 - 07-May-26
Unknown* 739 €0.1846 OTC Trade
 13:29:55 - 06-May-26
Unknown* 1,030 €0.1836 OTC Trade
 09:46:56 - 06-May-26
Unknown* 100 €0.183 OTC Trade
 08:00:19 - 29-Apr-26
Unknown* 100 €0.1814 OTC Trade
 08:36:54 - 27-Apr-26
Unknown* 468 €0.185 OTC Trade
 15:44:55 - 21-Apr-26
Unknown* 1,491 €0.185157 Currency Conversion
Negotiated Trade
 08:46:33 - 21-Apr-26
Unknown* 45 €0.182 OTC Trade
 14:33:43 - 17-Apr-26
Unknown* 41 €0.1854 OTC Trade
 08:00:41 - 13-Apr-26
Unknown* 1,795 €0.1866 OTC Trade
 12:11:06 - 10-Apr-26
Unknown* 45 €0.19 OTC Trade
 08:11:17 - 07-Apr-26
Unknown* 136 €0.19 OTC Trade
 08:00:45 - 07-Apr-26
Unknown* 9 €0.1919 OTC Trade
 08:00:33 - 31-Mar-26
Unknown* 15 €0.19 OTC Trade
 08:00:32 - 31-Mar-26
Unknown* 11 €0.192 OTC Trade
 08:00:32 - 31-Mar-26
Unknown* 751 €0.19 OTC Trade
 08:00:32 - 31-Mar-26
Unknown* 366 €0.1919 OTC Trade
 08:00:32 - 31-Mar-26
Unknown* 433 €0.192 OTC Trade
 08:00:32 - 31-Mar-26
Unknown* 502 €0.19 OTC Trade
 08:00:30 - 31-Mar-26
Unknown* 100 €0.1994 OTC Trade
 08:10:55 - 30-Mar-26
Unknown* 36 €0.1916 OTC Trade
 08:00:36 - 30-Mar-26
Unknown* 73 €0.196 OTC Trade
 08:55:43 - 19-Mar-26
Unknown* 47 €0.195 OTC Trade
 08:00:25 - 19-Mar-26
Unknown* 73 €0.204 OTC Trade
 09:27:01 - 18-Mar-26
Unknown* 149 €0.1968 OTC Trade
 15:39:04 - 17-Mar-26
Unknown* 369 €0.193 OTC Trade
 08:00:19 - 17-Mar-26
Unknown* 280 €0.193 OTC Trade
 08:00:18 - 17-Mar-26
Unknown* 160 €0.1986 OTC Trade
 08:00:41 - 16-Mar-26
Unknown* 228 €0.195 OTC Trade
 08:00:31 - 16-Mar-26
Unknown* 51 €0.195 OTC Trade
 08:00:30 - 16-Mar-26
Unknown* 259 €0.20 OTC Trade
 08:32:54 - 11-Mar-26
Unknown* 259 €0.2045 OTC Trade
 08:00:07 - 11-Mar-26
Unknown* 1,645 €0.1986 OTC Trade
 08:34:23 - 10-Mar-26
Unknown* 210 €0.2045 OTC Trade
 08:00:07 - 06-Mar-26
Unknown* 381 €0.2045 OTC Trade
 13:00:54 - 02-Mar-26
Unknown* 1,500 €0.198219 Currency Conversion
Negotiated Trade
 08:12:15 - 02-Mar-26
Unknown* 1,645 €0.206 OTC Trade
 15:18:17 - 26-Feb-26
Unknown* 110 €0.211 OTC Trade
 08:01:10 - 25-Feb-26
Unknown* 64 €0.2085 OTC Trade
 08:00:04 - 24-Feb-26
Unknown* 38 €0.2085 OTC Trade
 08:00:04 - 24-Feb-26
Unknown* 800 €0.2125 OTC Trade
 10:24:14 - 23-Feb-26
Unknown* 468 €0.2135 OTC Trade
 09:36:53 - 23-Feb-26
Unknown* 326 €0.201 OTC Trade
 12:00:14 - 20-Feb-26
Unknown* 1,233 €0.207 OTC Trade
 08:00:24 - 20-Feb-26
Unknown* 381 €0.2095 OTC Trade
 10:02:04 - 19-Feb-26
Unknown* 4,436 €0.1952 OTC Trade
 08:00:30 - 13-Feb-26
Unknown* 326 €0.1966 OTC Trade
 10:49:17 - 12-Feb-26
Unknown* 55 €0.202 OTC Trade
 09:06:58 - 05-Feb-26
FTSE 100 Latest
Value10,792.54
Change-85.58