| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €11.56 | SI Trade |
15:07:34 - 30-Mar-26 |
| Unknown* | 300 | €11.70 | SI Trade |
10:41:37 - 30-Mar-26 |
| Unknown* | 40 | €11.68 | SI Trade |
10:39:19 - 30-Mar-26 |
| Unknown* | 10 | €11.46 | SI Trade |
09:20:18 - 30-Mar-26 |
| Unknown* | 10 | €11.44 | SI Trade |
09:19:58 - 30-Mar-26 |
| Unknown* | 7 | €11.74 | SI Trade |
08:32:01 - 30-Mar-26 |
| Unknown* | 9 | €11.74 | SI Trade |
08:30:47 - 30-Mar-26 |
| Unknown* | 9 | €11.74 | SI Trade |
08:30:47 - 30-Mar-26 |
| Unknown* | 13 | €11.80 | SI Trade |
13:48:10 - 27-Mar-26 |
| Unknown* | 0 | €11.82 | SI Trade |
11:48:53 - 27-Mar-26 |
| Unknown* | 1 | €12.04 | SI Trade |
13:55:07 - 26-Mar-26 |
| Unknown* | 3 | €12.02 | SI Trade |
13:53:37 - 26-Mar-26 |
| Unknown* | 3 | €12.02 | OTC Trade |
13:53:37 - 26-Mar-26 |
| Unknown* | 3 | €12.02 | SI Trade |
13:53:37 - 26-Mar-26 |
| Unknown* | 3 | €12.04 | SI Trade |
13:52:32 - 26-Mar-26 |
| Unknown* | 3 | €12.04 | OTC Trade |
13:52:32 - 26-Mar-26 |
| Unknown* | 0 | €12.04 | SI Trade |
13:47:46 - 26-Mar-26 |
| Unknown* | 1 | €12.02 | SI Trade |
12:52:39 - 26-Mar-26 |
| Unknown* | 200 | €12.02 | SI Trade |
12:40:24 - 26-Mar-26 |
| Unknown* | 300 | €12.02 | SI Trade |
12:39:36 - 26-Mar-26 |
| Unknown* | 1 | €12.00 | SI Trade |
07:00:13 - 26-Mar-26 |
| Unknown* | 0 | €12.06 | SI Trade |
20:18:06 - 25-Mar-26 |
| Unknown* | 0 | €12.16 | SI Trade |
14:11:55 - 25-Mar-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:27:38 - 25-Mar-26 |
| Unknown* | 0 | €12.10 | SI Trade |
07:44:59 - 25-Mar-26 |
| Unknown* | 3 | €12.12 | SI Trade |
07:44:40 - 25-Mar-26 |
| Unknown* | 0 | €11.80 | SI Trade |
10:54:51 - 24-Mar-26 |
| Unknown* | 6 | €12.12 | SI Trade |
10:26:11 - 24-Mar-26 |
| Unknown* | 0 | €12.04 | SI Trade |
09:54:27 - 24-Mar-26 |
| Unknown* | 2 | €12.00 | OTC Trade |
09:51:05 - 24-Mar-26 |
| Unknown* | 2 | €12.00 | SI Trade |
09:51:05 - 24-Mar-26 |
| Unknown* | 3 | €12.00 | SI Trade |
09:51:05 - 24-Mar-26 |
| Unknown* | 0 | €12.28 | SI Trade |
19:00:09 - 23-Mar-26 |
| Unknown* | 0 | €12.28 | SI Trade |
19:00:09 - 23-Mar-26 |
| Unknown* | 0 | €12.28 | SI Trade |
19:00:09 - 23-Mar-26 |
| Unknown* | 0 | €12.28 | SI Trade |
15:07:57 - 23-Mar-26 |
| Unknown* | 0 | €12.28 | OTC Trade |
15:07:57 - 23-Mar-26 |
| Unknown* | 813 | €12.28 | OTC Trade |
15:07:56 - 23-Mar-26 |
| Unknown* | 813 | €12.28 | SI Trade |
15:07:56 - 23-Mar-26 |
| Unknown* | 0 | €12.20 | SI Trade |
14:37:16 - 23-Mar-26 |
| Unknown* | 900 | €11.92 | SI Trade |
12:06:55 - 23-Mar-26 |
| Unknown* | 100 | €11.92 | SI Trade |
12:06:37 - 23-Mar-26 |
| Unknown* | 1 | €11.50 | SI Trade |
09:43:34 - 23-Mar-26 |
| Unknown* | 0 | €11.64 | SI Trade |
09:19:55 - 23-Mar-26 |
| Unknown* | 0 | €11.72 | SI Trade |
09:02:09 - 23-Mar-26 |
| Unknown* | 15 | €11.46 | SI Trade |
07:22:33 - 23-Mar-26 |
| Unknown* | 6 | €11.76 | SI Trade |
07:00:38 - 23-Mar-26 |
| Unknown* | 3 | €11.76 | SI Trade |
07:00:01 - 23-Mar-26 |
| Unknown* | 0 | €11.76 | SI Trade |
07:00:01 - 23-Mar-26 |
| Unknown* | 3 | €11.60 | SI Trade |
19:27:53 - 20-Mar-26 |
| Unknown* | 0 | €11.92 | SI Trade |
17:41:33 - 20-Mar-26 |
| Unknown* | 0 | €11.80 | SI Trade |
14:30:43 - 20-Mar-26 |
| Unknown* | 4 | €11.90 | SI Trade |
13:30:20 - 20-Mar-26 |
| Unknown* | 0 | €12.00 | SI Trade |
07:00:01 - 20-Mar-26 |
| Unknown* | 0 | €12.04 | SI Trade |
20:26:26 - 19-Mar-26 |
| Unknown* | 1 | €12.02 | SI Trade |
19:43:27 - 19-Mar-26 |
| Unknown* | 0 | €11.96 | SI Trade |
14:50:56 - 19-Mar-26 |
| Unknown* | 17 | €11.72 | SI Trade |
14:04:54 - 19-Mar-26 |
| Unknown* | 1 | €12.00 | SI Trade |
13:41:58 - 19-Mar-26 |
| Unknown* | 6 | €12.00 | SI Trade |
13:41:58 - 19-Mar-26 |
| Unknown* | 3 | €11.90 | SI Trade |
13:18:19 - 19-Mar-26 |
| Unknown* | 5 | €12.06 | SI Trade |
12:27:07 - 19-Mar-26 |
| Unknown* | 4 | €12.06 | SI Trade |
12:27:05 - 19-Mar-26 |
| Unknown* | 4 | €12.06 | SI Trade |
09:30:24 - 19-Mar-26 |
| Unknown* | 5 | €12.06 | SI Trade |
09:28:16 - 19-Mar-26 |
| Unknown* | 0 | €12.06 | SI Trade |
08:44:09 - 19-Mar-26 |
| Unknown* | 10 | €12.10 | SI Trade |
08:30:41 - 19-Mar-26 |
| Unknown* | 0 | €12.42 | SI Trade |
08:25:04 - 19-Mar-26 |
| Unknown* | 8 | €12.06 | SI Trade |
20:58:01 - 18-Mar-26 |
| Unknown* | 0 | €12.46 | SI Trade |
17:44:44 - 18-Mar-26 |
| Unknown* | 0 | €12.52 | SI Trade |
12:15:32 - 18-Mar-26 |
| Unknown* | 0 | €12.64 | SI Trade |
09:03:16 - 18-Mar-26 |
| Unknown* | 1 | €12.42 | SI Trade |
20:59:03 - 17-Mar-26 |
| Unknown* | 0 | €12.42 | SI Trade |
20:59:03 - 17-Mar-26 |
| Unknown* | 0 | €12.42 | SI Trade |
20:59:03 - 17-Mar-26 |
| Unknown* | 1 | €12.40 | SI Trade |
15:39:49 - 17-Mar-26 |
| Unknown* | 9 | €12.42 | SI Trade |
15:39:47 - 17-Mar-26 |
| Unknown* | 9 | €12.42 | SI Trade |
15:39:47 - 17-Mar-26 |
| Unknown* | 9 | €12.40 | SI Trade |
15:25:59 - 17-Mar-26 |
| Unknown* | 9 | €12.42 | SI Trade |
15:25:59 - 17-Mar-26 |
| Unknown* | 9 | €12.40 | SI Trade |
15:24:58 - 17-Mar-26 |
| Unknown* | 9 | €12.42 | SI Trade |
15:24:58 - 17-Mar-26 |
| Unknown* | 9 | €12.40 | SI Trade |
15:23:57 - 17-Mar-26 |
| Unknown* | 4 | €12.42 | SI Trade |
15:23:57 - 17-Mar-26 |
| Unknown* | 3 | €12.62 | SI Trade |
07:15:57 - 17-Mar-26 |
| Unknown* | 12 | €12.60 | SI Trade |
07:15:42 - 17-Mar-26 |
| Unknown* | 1 | €12.32 | SI Trade |
17:09:20 - 16-Mar-26 |
| Unknown* | 0 | €12.64 | SI Trade |
17:09:20 - 16-Mar-26 |
| Unknown* | 1 | €12.34 | SI Trade |
14:18:20 - 16-Mar-26 |
| Unknown* | 0 | €12.36 | SI Trade |
07:30:45 - 16-Mar-26 |
| Unknown* | 1 | €12.36 | SI Trade |
07:30:45 - 16-Mar-26 |
| Unknown* | 0 | €12.38 | SI Trade |
18:13:55 - 13-Mar-26 |
| Unknown* | 100 | €12.38 | SI Trade |
15:43:03 - 13-Mar-26 |
| Unknown* | 1 | €12.00 | SI Trade |
13:45:26 - 13-Mar-26 |
| Unknown* | 0 | €12.42 | SI Trade |
12:44:32 - 13-Mar-26 |
| Unknown* | 0 | €12.10 | SI Trade |
08:50:30 - 13-Mar-26 |
| Unknown* | 0 | €12.10 | SI Trade |
08:30:45 - 13-Mar-26 |
| Unknown* | 14 | €11.90 | SI Trade |
07:04:13 - 13-Mar-26 |
| Unknown* | 17 | €11.90 | SI Trade |
07:02:51 - 13-Mar-26 |
| Unknown* | 0 | €12.18 | SI Trade |
07:02:40 - 13-Mar-26 |
| Unknown* | 17 | €11.92 | SI Trade |
20:59:02 - 12-Mar-26 |
| Unknown* | 0 | €12.22 | SI Trade |
20:59:02 - 12-Mar-26 |
| Unknown* | 0 | €12.22 | SI Trade |
16:21:07 - 12-Mar-26 |
| Unknown* | 2 | €12.22 | SI Trade |
16:21:07 - 12-Mar-26 |
| Unknown* | 0 | €12.42 | SI Trade |
20:59:02 - 11-Mar-26 |
| Unknown* | 0 | €12.42 | SI Trade |
16:27:14 - 11-Mar-26 |
| Unknown* | 0 | €12.30 | SI Trade |
11:29:44 - 11-Mar-26 |
| Unknown* | 0 | €12.30 | SI Trade |
09:57:26 - 11-Mar-26 |
| Unknown* | 0 | €12.02 | SI Trade |
08:22:28 - 11-Mar-26 |
| Unknown* | 3 | €12.02 | SI Trade |
20:59:02 - 10-Mar-26 |
| Unknown* | 0 | €12.20 | SI Trade |
11:18:42 - 10-Mar-26 |
| Unknown* | 0 | €12.06 | SI Trade |
09:39:10 - 10-Mar-26 |
| Unknown* | 7 | €12.08 | SI Trade |
09:38:06 - 10-Mar-26 |
| Unknown* | 7 | €12.10 | SI Trade |
09:02:50 - 10-Mar-26 |
| Unknown* | 7 | €12.02 | SI Trade |
09:02:33 - 10-Mar-26 |
| Unknown* | 7 | €12.00 | SI Trade |
09:01:51 - 10-Mar-26 |
| Unknown* | 7 | €12.02 | SI Trade |
09:00:44 - 10-Mar-26 |
| Unknown* | 7 | €12.02 | SI Trade |
09:00:24 - 10-Mar-26 |
| Unknown* | 7 | €12.12 | SI Trade |
08:50:45 - 10-Mar-26 |
| Unknown* | 5 | €12.00 | SI Trade |
08:32:23 - 10-Mar-26 |
| Unknown* | 0 | €11.98 | SI Trade |
08:30:36 - 10-Mar-26 |
| Unknown* | 12 | €11.70 | SI Trade |
07:56:31 - 10-Mar-26 |
| Unknown* | 12 | €11.40 | SI Trade |
07:56:31 - 10-Mar-26 |
| Unknown* | 7 | €11.66 | SI Trade |
07:22:11 - 10-Mar-26 |
| Unknown* | 7 | €11.60 | SI Trade |
07:21:51 - 10-Mar-26 |
| Unknown* | 7 | €11.62 | SI Trade |
07:21:45 - 10-Mar-26 |
| Unknown* | 7 | €11.60 | SI Trade |
07:21:41 - 10-Mar-26 |
| Unknown* | 7 | €11.62 | SI Trade |
07:21:31 - 10-Mar-26 |
| Unknown* | 2 | €11.60 | SI Trade |
07:21:16 - 10-Mar-26 |
| Unknown* | 4 | €11.60 | SI Trade |
07:21:16 - 10-Mar-26 |
| Unknown* | 4 | €11.62 | SI Trade |
07:21:13 - 10-Mar-26 |
| Unknown* | 1 | €11.60 | SI Trade |
20:38:24 - 09-Mar-26 |
| Unknown* | 6 | €11.64 | SI Trade |
20:30:31 - 09-Mar-26 |
| Unknown* | 0 | €11.72 | SI Trade |
19:51:37 - 09-Mar-26 |
| Unknown* | 4 | €11.72 | SI Trade |
19:51:37 - 09-Mar-26 |
| Unknown* | 0 | €11.72 | SI Trade |
19:51:37 - 09-Mar-26 |
| Unknown* | 0 | €11.72 | SI Trade |
19:51:37 - 09-Mar-26 |
| Unknown* | 0 | €11.62 | SI Trade |
15:28:47 - 09-Mar-26 |
| Unknown* | 0 | €11.48 | SI Trade |
13:32:22 - 09-Mar-26 |
| Unknown* | 4 | €11.50 | SI Trade |
13:11:47 - 09-Mar-26 |
| Unknown* | 1 | €11.42 | SI Trade |
12:25:35 - 09-Mar-26 |
| Unknown* | 2 | €11.16 | SI Trade |
11:58:16 - 09-Mar-26 |
| Unknown* | 8 | €11.02 | SI Trade |
09:35:26 - 09-Mar-26 |
| Unknown* | 3 | €11.00 | SI Trade |
08:37:20 - 09-Mar-26 |
| Unknown* | 3 | €11.36 | SI Trade |
08:32:33 - 09-Mar-26 |
| Unknown* | 0 | €11.36 | SI Trade |
08:32:33 - 09-Mar-26 |
| Unknown* | 1 | €11.36 | SI Trade |
08:32:33 - 09-Mar-26 |
| Unknown* | 1 | €11.20 | SI Trade |
08:32:08 - 09-Mar-26 |
| Unknown* | 4 | €11.20 | SI Trade |
08:32:08 - 09-Mar-26 |
| Unknown* | 1 | €11.82 | SI Trade |
07:07:12 - 09-Mar-26 |
| Unknown* | 1 | €11.70 | SI Trade |
07:06:00 - 09-Mar-26 |
| Unknown* | 1 | €11.70 | SI Trade |
07:06:00 - 09-Mar-26 |
| Unknown* | 0 | €11.70 | SI Trade |
07:06:00 - 09-Mar-26 |
| Unknown* | 2 | €11.70 | SI Trade |
07:06:00 - 09-Mar-26 |
| Unknown* | 1 | €11.84 | SI Trade |
07:05:05 - 09-Mar-26 |
| Unknown* | 0 | €11.38 | SI Trade |
07:05:05 - 09-Mar-26 |
| Unknown* | 0 | €11.84 | SI Trade |
07:05:05 - 09-Mar-26 |
| Unknown* | 1 | €11.84 | SI Trade |
07:05:05 - 09-Mar-26 |
| Unknown* | 0 | €11.84 | SI Trade |
07:05:05 - 09-Mar-26 |
| Unknown* | 0 | €11.84 | SI Trade |
07:05:05 - 09-Mar-26 |
| Unknown* | 130 | €11.66 | SI Trade |
16:17:12 - 06-Mar-26 |
| Unknown* | 20 | €11.76 | SI Trade |
14:53:27 - 06-Mar-26 |
| Unknown* | 0 | €11.90 | SI Trade |
12:41:45 - 06-Mar-26 |
| Unknown* | 4 | €11.90 | SI Trade |
12:16:06 - 06-Mar-26 |
| Unknown* | 4 | €11.90 | SI Trade |
12:16:06 - 06-Mar-26 |
| Unknown* | 4 | €11.90 | SI Trade |
12:14:07 - 06-Mar-26 |
| Unknown* | 4 | €11.90 | SI Trade |
12:14:07 - 06-Mar-26 |
| Unknown* | 4 | €11.90 | SI Trade |
12:13:41 - 06-Mar-26 |
| Unknown* | 4 | €11.90 | SI Trade |
12:13:41 - 06-Mar-26 |
| Unknown* | 4 | €11.90 | SI Trade |
12:12:37 - 06-Mar-26 |
| Unknown* | 7 | €11.90 | SI Trade |
12:12:36 - 06-Mar-26 |
| Unknown* | 4 | €11.68 | SI Trade |
12:08:37 - 06-Mar-26 |
| Unknown* | 0 | €11.92 | SI Trade |
11:47:10 - 06-Mar-26 |
| Unknown* | 0 | €11.78 | SI Trade |
11:09:05 - 06-Mar-26 |
| Unknown* | 30 | €11.82 | SI Trade |
10:55:21 - 06-Mar-26 |
| Unknown* | 30 | €12.00 | SI Trade |
10:36:22 - 06-Mar-26 |
| Unknown* | 124 | €12.00 | SI Trade |
10:27:19 - 06-Mar-26 |
| Unknown* | 0 | €12.16 | SI Trade |
08:46:17 - 06-Mar-26 |
| Unknown* | 4 | €12.16 | SI Trade |
08:46:15 - 06-Mar-26 |
| Unknown* | 4 | €12.16 | SI Trade |
08:46:14 - 06-Mar-26 |
| Unknown* | 1 | €12.14 | SI Trade |
08:46:12 - 06-Mar-26 |
| Unknown* | 0 | €12.16 | SI Trade |
08:39:03 - 06-Mar-26 |
| Unknown* | 0 | €12.26 | SI Trade |
07:07:59 - 06-Mar-26 |
| Unknown* | 0 | €12.46 | SI Trade |
12:33:24 - 05-Mar-26 |
| Unknown* | 0 | €12.70 | SI Trade |
09:26:25 - 05-Mar-26 |
| Unknown* | 0 | €12.42 | SI Trade |
08:31:49 - 05-Mar-26 |
| Unknown* | 20 | €12.52 | SI Trade |
08:05:31 - 05-Mar-26 |
| Unknown* | 0 | €12.58 | SI Trade |
07:00:37 - 05-Mar-26 |
| Unknown* | 1 | €12.56 | SI Trade |
07:00:35 - 05-Mar-26 |
| Unknown* | 2 | €12.78 | SI Trade |
20:09:45 - 04-Mar-26 |
| Unknown* | 2 | €12.72 | SI Trade |
19:09:44 - 04-Mar-26 |
| Unknown* | 2 | €12.40 | SI Trade |
10:46:56 - 04-Mar-26 |
| Unknown* | 3 | €12.42 | OTC Trade |
10:46:53 - 04-Mar-26 |
| Unknown* | 3 | €12.42 | SI Trade |
10:46:53 - 04-Mar-26 |
| Unknown* | 0 | €12.42 | SI Trade |
10:46:52 - 04-Mar-26 |
| Unknown* | 20 | €12.42 | OTC Trade |
10:46:04 - 04-Mar-26 |
| Unknown* | 20 | €12.42 | SI Trade |
10:46:04 - 04-Mar-26 |
| Unknown* | 2 | €12.30 | SI Trade |
10:24:22 - 04-Mar-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:24:23 - 04-Mar-26 |
| Unknown* | 0 | €11.92 | SI Trade |
08:17:25 - 04-Mar-26 |