| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €13.82 | SI Trade |
08:15:56 - 14-Nov-25 |
| Unknown* | 0 | €14.08 | SI Trade |
14:24:51 - 13-Nov-25 |
| Unknown* | 12 | €14.04 | SI Trade |
13:53:33 - 13-Nov-25 |
| Unknown* | 2 | €14.10 | SI Trade |
07:02:56 - 13-Nov-25 |
| Unknown* | 0 | €14.08 | SI Trade |
16:29:10 - 12-Nov-25 |
| Unknown* | 0 | €13.78 | SI Trade |
14:37:54 - 12-Nov-25 |
| Unknown* | 1 | €13.46 | SI Trade |
07:00:25 - 12-Nov-25 |
| Unknown* | 7 | €13.44 | SI Trade |
08:16:34 - 11-Nov-25 |
| Unknown* | 0 | €13.64 | SI Trade |
09:40:17 - 10-Nov-25 |
| Unknown* | 2 | €13.22 | SI Trade |
07:22:05 - 10-Nov-25 |
| Unknown* | 60 | €13.40 | SI Trade |
13:03:31 - 07-Nov-25 |
| Unknown* | 3 | €13.36 | SI Trade |
08:23:39 - 07-Nov-25 |
| Unknown* | 0 | €13.36 | SI Trade |
07:00:02 - 07-Nov-25 |
| Unknown* | 1 | €13.36 | SI Trade |
07:00:02 - 07-Nov-25 |
| Unknown* | 0 | €13.66 | SI Trade |
07:00:02 - 07-Nov-25 |
| Unknown* | 0 | €13.46 | SI Trade |
10:35:35 - 06-Nov-25 |
| Unknown* | 44 | €13.32 | SI Trade |
15:20:48 - 05-Nov-25 |
| Unknown* | 5 | €13.32 | SI Trade |
15:20:48 - 05-Nov-25 |
| Unknown* | 7 | €13.32 | SI Trade |
15:01:18 - 05-Nov-25 |
| Unknown* | 0 | €13.32 | SI Trade |
13:49:18 - 05-Nov-25 |
| Unknown* | 0 | €13.66 | SI Trade |
08:00:02 - 05-Nov-25 |
| Unknown* | 1 | €13.36 | SI Trade |
08:00:02 - 05-Nov-25 |
| Unknown* | 4 | €13.36 | SI Trade |
08:00:02 - 05-Nov-25 |
| Unknown* | 0 | €13.36 | SI Trade |
08:00:02 - 05-Nov-25 |
| Unknown* | 0 | €13.20 | SI Trade |
10:28:25 - 04-Nov-25 |
| Unknown* | 2 | €13.40 | SI Trade |
10:22:38 - 04-Nov-25 |
| Unknown* | 8 | €13.18 | SI Trade |
09:18:50 - 04-Nov-25 |
| Unknown* | 2 | €13.46 | SI Trade |
07:53:30 - 04-Nov-25 |
| Unknown* | 0 | €13.44 | SI Trade |
07:05:09 - 04-Nov-25 |
| Unknown* | 1 | €13.46 | SI Trade |
07:00:56 - 04-Nov-25 |
| Unknown* | 10 | €13.46 | SI Trade |
07:00:56 - 04-Nov-25 |
| Unknown* | 0 | €13.46 | SI Trade |
07:00:56 - 04-Nov-25 |
| Unknown* | 2 | €13.48 | SI Trade |
07:00:54 - 04-Nov-25 |
| Unknown* | 13 | €13.48 | SI Trade |
07:00:54 - 04-Nov-25 |
| Unknown* | 2 | €13.48 | SI Trade |
07:00:54 - 04-Nov-25 |
| Unknown* | 0 | €13.48 | SI Trade |
07:00:54 - 04-Nov-25 |
| Unknown* | 0 | €13.48 | SI Trade |
07:00:54 - 04-Nov-25 |
| Unknown* | 4 | €13.48 | SI Trade |
07:00:54 - 04-Nov-25 |
| Unknown* | 7 | €13.46 | SI Trade |
07:00:36 - 04-Nov-25 |
| Unknown* | 0 | €13.16 | SI Trade |
07:00:36 - 04-Nov-25 |
| Unknown* | 4 | €13.46 | SI Trade |
07:00:36 - 04-Nov-25 |
| Unknown* | 8 | €13.46 | SI Trade |
07:00:36 - 04-Nov-25 |
| Unknown* | 0 | €13.46 | SI Trade |
07:00:36 - 04-Nov-25 |
| Unknown* | 1 | €13.58 | SI Trade |
15:49:22 - 03-Nov-25 |
| Unknown* | 0 | €13.50 | SI Trade |
13:06:34 - 03-Nov-25 |
| Unknown* | 2 | €13.50 | SI Trade |
12:50:30 - 03-Nov-25 |
| Unknown* | 8 | €13.30 | SI Trade |
11:47:12 - 03-Nov-25 |
| Unknown* | 1 | €13.50 | SI Trade |
10:12:52 - 03-Nov-25 |
| Unknown* | 0 | €13.48 | SI Trade |
09:13:11 - 03-Nov-25 |
| Unknown* | 0 | €13.48 | SI Trade |
08:52:57 - 03-Nov-25 |
| Unknown* | 7 | €13.14 | SI Trade |
07:03:53 - 03-Nov-25 |
| Unknown* | 20 | €13.16 | SI Trade |
07:01:25 - 03-Nov-25 |
| Unknown* | 1 | €13.16 | SI Trade |
07:01:25 - 03-Nov-25 |
| Unknown* | 1 | €13.14 | SI Trade |
07:01:19 - 03-Nov-25 |
| Unknown* | 0 | €13.14 | SI Trade |
07:01:19 - 03-Nov-25 |
| Unknown* | 1 | €13.14 | SI Trade |
07:01:19 - 03-Nov-25 |
| Unknown* | 1 | €13.14 | SI Trade |
07:01:19 - 03-Nov-25 |
| Unknown* | 0 | €13.14 | SI Trade |
07:01:19 - 03-Nov-25 |
| Unknown* | 0 | €12.84 | SI Trade |
07:01:19 - 03-Nov-25 |
| Unknown* | 0 | €13.14 | SI Trade |
07:01:19 - 03-Nov-25 |
| Unknown* | 0 | €13.14 | SI Trade |
07:01:19 - 03-Nov-25 |
| Unknown* | 0 | €13.22 | SI Trade |
12:55:21 - 31-Oct-25 |
| Unknown* | 1 | €13.06 | SI Trade |
09:32:19 - 31-Oct-25 |
| Unknown* | 0 | €13.28 | SI Trade |
09:24:37 - 31-Oct-25 |
| Unknown* | 1 | €13.28 | SI Trade |
09:21:37 - 31-Oct-25 |
| Unknown* | 10 | €13.42 | SI Trade |
19:23:31 - 30-Oct-25 |
| Unknown* | 0 | €13.42 | SI Trade |
19:23:31 - 30-Oct-25 |
| Unknown* | 0 | €13.18 | SI Trade |
14:54:06 - 30-Oct-25 |
| Unknown* | 9 | €13.14 | SI Trade |
13:34:08 - 30-Oct-25 |
| Unknown* | 0 | €13.38 | SI Trade |
13:33:27 - 30-Oct-25 |
| Unknown* | 7 | €13.36 | SI Trade |
13:21:18 - 30-Oct-25 |
| Unknown* | 7 | €13.38 | SI Trade |
13:02:44 - 30-Oct-25 |
| Unknown* | 3 | €13.54 | SI Trade |
10:12:46 - 30-Oct-25 |
| Unknown* | 0 | €13.50 | SI Trade |
10:02:34 - 30-Oct-25 |
| Unknown* | 1 | €13.54 | SI Trade |
09:02:00 - 30-Oct-25 |
| Unknown* | 0 | €13.58 | SI Trade |
08:05:58 - 30-Oct-25 |
| Unknown* | 3 | €13.60 | SI Trade |
07:03:22 - 30-Oct-25 |
| Unknown* | 1 | €13.60 | SI Trade |
07:03:22 - 30-Oct-25 |
| Unknown* | 0 | €13.60 | SI Trade |
07:03:22 - 30-Oct-25 |
| Unknown* | 9 | €13.60 | SI Trade |
07:03:22 - 30-Oct-25 |
| Unknown* | 0 | €13.60 | SI Trade |
07:03:22 - 30-Oct-25 |
| Unknown* | 1 | €13.30 | SI Trade |
07:03:22 - 30-Oct-25 |
| Unknown* | 7 | €13.62 | SI Trade |
15:51:14 - 29-Oct-25 |
| Unknown* | 1 | €13.34 | SI Trade |
14:57:06 - 29-Oct-25 |
| Unknown* | 0 | €13.28 | SI Trade |
11:34:17 - 29-Oct-25 |
| Unknown* | 0 | €13.48 | SI Trade |
11:03:08 - 29-Oct-25 |
| Unknown* | 3 | €13.20 | SI Trade |
09:44:37 - 29-Oct-25 |
| Unknown* | 0 | €12.90 | SI Trade |
07:43:10 - 29-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
07:31:47 - 29-Oct-25 |
| Unknown* | 4 | €13.20 | SI Trade |
07:31:47 - 29-Oct-25 |
| Unknown* | 10 | €12.90 | SI Trade |
07:31:47 - 29-Oct-25 |
| Unknown* | 0 | €13.22 | SI Trade |
19:02:44 - 28-Oct-25 |
| Unknown* | 3 | €13.22 | SI Trade |
18:47:01 - 28-Oct-25 |
| Unknown* | 0 | €13.22 | SI Trade |
13:38:31 - 28-Oct-25 |
| Unknown* | 2 | €12.92 | SI Trade |
08:30:35 - 28-Oct-25 |
| Unknown* | 4 | €13.20 | SI Trade |
07:52:21 - 28-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
07:52:21 - 28-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
07:52:21 - 28-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
07:52:21 - 28-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
07:52:21 - 28-Oct-25 |
| Unknown* | 20 | €12.96 | SI Trade |
14:06:45 - 27-Oct-25 |
| Unknown* | 0 | €12.96 | SI Trade |
13:55:42 - 27-Oct-25 |
| Unknown* | 1 | €13.18 | SI Trade |
11:45:34 - 27-Oct-25 |
| Unknown* | 0 | €12.92 | SI Trade |
11:22:09 - 27-Oct-25 |
| Unknown* | 0 | €13.04 | SI Trade |
08:58:11 - 27-Oct-25 |
| Unknown* | 9 | €13.44 | SI Trade |
07:00:34 - 27-Oct-25 |
| Unknown* | 0 | €13.44 | SI Trade |
07:00:34 - 27-Oct-25 |
| Unknown* | 1 | €13.10 | SI Trade |
07:00:34 - 27-Oct-25 |
| Unknown* | 0 | €13.14 | SI Trade |
14:37:20 - 24-Oct-25 |
| Unknown* | 1 | €13.52 | SI Trade |
09:01:11 - 24-Oct-25 |
| Unknown* | 0 | €13.54 | SI Trade |
07:49:43 - 24-Oct-25 |
| Unknown* | 0 | €13.24 | SI Trade |
07:26:04 - 24-Oct-25 |
| Unknown* | 1 | €13.32 | SI Trade |
10:32:28 - 23-Oct-25 |
| Unknown* | 0 | €13.62 | SI Trade |
15:00:04 - 22-Oct-25 |
| Unknown* | 0 | €13.58 | SI Trade |
14:48:21 - 22-Oct-25 |
| Unknown* | 1 | €13.54 | SI Trade |
14:14:40 - 22-Oct-25 |
| Unknown* | 0 | €13.54 | SI Trade |
13:36:15 - 22-Oct-25 |
| Unknown* | 3 | €13.60 | SI Trade |
12:41:24 - 22-Oct-25 |
| Unknown* | 1 | €13.58 | SI Trade |
12:37:36 - 22-Oct-25 |
| Unknown* | 2 | €13.58 | SI Trade |
12:23:58 - 22-Oct-25 |
| Unknown* | 41 | €13.58 | SI Trade |
12:23:58 - 22-Oct-25 |
| Unknown* | 0 | €13.34 | SI Trade |
12:09:12 - 22-Oct-25 |
| Unknown* | 0 | €13.58 | SI Trade |
11:03:06 - 22-Oct-25 |
| Unknown* | 0 | €13.58 | SI Trade |
10:59:34 - 22-Oct-25 |
| Unknown* | 19 | €13.36 | SI Trade |
08:30:19 - 22-Oct-25 |
| Unknown* | 0 | €13.48 | SI Trade |
08:03:17 - 22-Oct-25 |
| Unknown* | 1 | €13.48 | SI Trade |
08:03:17 - 22-Oct-25 |
| Unknown* | 0 | €13.48 | SI Trade |
08:03:17 - 22-Oct-25 |
| Unknown* | 1 | €13.54 | SI Trade |
14:43:32 - 21-Oct-25 |
| Unknown* | 0 | €13.48 | SI Trade |
08:37:36 - 21-Oct-25 |
| Unknown* | 1 | €13.48 | SI Trade |
08:30:21 - 21-Oct-25 |
| Unknown* | 2 | €13.26 | SI Trade |
08:30:21 - 21-Oct-25 |
| Unknown* | 2 | €13.48 | SI Trade |
08:30:21 - 21-Oct-25 |
| Unknown* | 0 | €13.48 | SI Trade |
08:30:21 - 21-Oct-25 |
| Unknown* | 5 | €13.40 | SI Trade |
12:04:14 - 20-Oct-25 |
| Unknown* | 19 | €13.40 | SI Trade |
11:01:21 - 20-Oct-25 |
| Unknown* | 3 | €13.44 | SI Trade |
09:31:32 - 20-Oct-25 |
| Unknown* | 0 | €13.18 | SI Trade |
09:13:56 - 20-Oct-25 |
| Unknown* | 2 | €13.48 | SI Trade |
09:02:18 - 20-Oct-25 |
| Unknown* | 2 | €13.40 | SI Trade |
08:47:15 - 20-Oct-25 |
| Unknown* | 16 | €13.54 | SI Trade |
08:30:02 - 20-Oct-25 |
| Unknown* | 0 | €13.54 | SI Trade |
08:30:02 - 20-Oct-25 |
| Unknown* | 0 | €13.46 | SI Trade |
07:13:53 - 20-Oct-25 |
| Unknown* | 0 | €13.48 | SI Trade |
07:02:01 - 20-Oct-25 |
| Unknown* | 2 | €13.48 | SI Trade |
07:02:01 - 20-Oct-25 |
| Unknown* | 3 | €13.48 | SI Trade |
07:02:01 - 20-Oct-25 |
| Unknown* | 1 | €13.48 | SI Trade |
07:02:01 - 20-Oct-25 |
| Unknown* | 0 | €13.48 | SI Trade |
07:02:01 - 20-Oct-25 |
| Unknown* | 0 | €13.48 | SI Trade |
07:02:01 - 20-Oct-25 |
| Unknown* | 1 | €13.48 | SI Trade |
07:02:01 - 20-Oct-25 |
| Unknown* | 0 | €13.48 | SI Trade |
07:02:01 - 20-Oct-25 |
| Unknown* | 25 | €12.98 | SI Trade |
08:44:03 - 17-Oct-25 |
| Unknown* | 0 | €13.24 | SI Trade |
13:44:47 - 08-Oct-25 |
| Unknown* | 376 | €13.24 | SI Trade |
13:44:25 - 08-Oct-25 |
| Unknown* | 0 | €13.46 | SI Trade |
15:14:40 - 26-Sep-25 |
| Unknown* | 72 | €13.46 | SI Trade |
15:14:40 - 26-Sep-25 |
| Unknown* | 0 | €13.72 | SI Trade |
09:19:22 - 25-Sep-25 |
| Unknown* | 71 | €13.72 | SI Trade |
09:19:22 - 25-Sep-25 |
| Unknown* | 50 | €13.84 | SI Trade |
12:40:45 - 18-Sep-25 |
| Unknown* | 160 | €13.48 | SI Trade |
13:38:52 - 02-Sep-25 |
| Unknown* | 65 | €14.12 | SI Trade |
10:38:44 - 02-Sep-25 |
| Unknown* | 15 | €14.92 | SI Trade |
14:05:35 - 26-Aug-25 |
| Unknown* | 0 | €14.36 | SI Trade |
13:54:45 - 14-Aug-25 |
| Unknown* | 20 | €13.40 | SI Trade |
13:06:52 - 07-Aug-25 |
| Unknown* | 0 | €13.00 | SI Trade |
15:50:18 - 06-Aug-25 |
| Unknown* | 200 | €13.00 | SI Trade |
15:50:18 - 06-Aug-25 |
| Unknown* | 1 | €12.78 | OTC Trade |
10:45:35 - 28-Jul-25 |
| Unknown* | 1 | €12.78 | SI Trade |
10:45:35 - 28-Jul-25 |
| Unknown* | 8,000 | €12.6499 | Negotiated Trade |
15:16:53 - 25-Jul-25 |
| Unknown* | 300 | €12.72 | SI Trade |
11:39:54 - 25-Jul-25 |
| Unknown* | 8,000 | €12.722 | Negotiated Trade |
15:11:03 - 24-Jul-25 |
| Unknown* | 8,000 | €12.793 | Negotiated Trade |
13:06:26 - 23-Jul-25 |
| Unknown* | 0 | €12.78 | SI Trade |
09:35:26 - 17-Jul-25 |
| Unknown* | 15 | €12.78 | SI Trade |
09:35:26 - 17-Jul-25 |
| Unknown* | 400 | €12.72 | SI Trade |
14:37:39 - 10-Jul-25 |
| Unknown* | 0 | €12.16 | SI Trade |
10:10:27 - 27-Jun-25 |
| Unknown* | 128 | €12.16 | SI Trade |
10:10:27 - 27-Jun-25 |
| Unknown* | 0 | €11.64 | SI Trade |
08:27:38 - 24-Jun-25 |
| Unknown* | 100 | €11.64 | SI Trade |
08:27:38 - 24-Jun-25 |
| Unknown* | 100 | €11.34 | SI Trade |
11:25:05 - 23-Jun-25 |
| Unknown* | 80 | €12.24 | SI Trade |
10:21:25 - 13-Jun-25 |
| Unknown* | 30 | €13.02 | SI Trade |
13:46:42 - 06-Jun-25 |
| Unknown* | 300 | €13.12 | SI Trade |
10:23:17 - 04-Jun-25 |
| Unknown* | 235 | €12.78 | SI Trade |
10:07:47 - 28-May-25 |
| Unknown* | 235 | €12.78 | OTC Trade |
10:07:47 - 28-May-25 |
| Unknown* | 9 | €12.46 | SI Trade |
08:17:06 - 21-May-25 |
| Unknown* | 200 | €12.72 | SI Trade |
08:31:59 - 14-May-25 |
| Unknown* | 100 | €12.80 | SI Trade |
09:39:40 - 09-May-25 |
| Unknown* | 50,000 | €11.72645 | OTC Trade |
18:14:04 - 29-Apr-25 |
| Unknown* | 50,000 | €11.7515 | OTC Trade |
18:14:04 - 29-Apr-25 |
| Unknown* | 5,032 | €11.5402 | OTC Trade |
18:19:19 - 16-Apr-25 |
| Unknown* | 28,321 | €11.8404 | OTC Trade |
18:22:23 - 02-Apr-25 |
| Unknown* | 0 | €12.07 | SI Trade |
08:53:43 - 01-Apr-25 |
| Unknown* | 0 | €12.45 | SI Trade |
13:46:25 - 27-Mar-25 |
| Unknown* | 0 | €11.25 | SI Trade |
13:12:03 - 12-Mar-25 |
| Unknown* | 0 | €10.81 | SI Trade |
13:43:14 - 07-Mar-25 |
| Unknown* | 34 | €10.81 | SI Trade |
13:43:14 - 07-Mar-25 |
| Unknown* | 108 | €10.91 | SI Trade |
11:37:22 - 07-Mar-25 |
| Unknown* | 55 | €10.91 | SI Trade |
11:09:25 - 07-Mar-25 |