Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aegean Airlines (0OHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 €12.72 SI Trade
14:37:39 - 10-Jul-25
Unknown* 0 €12.16 SI Trade
10:10:27 - 27-Jun-25
Unknown* 128 €12.16 SI Trade
10:10:27 - 27-Jun-25
Unknown* 0 €11.64 SI Trade
08:27:38 - 24-Jun-25
Unknown* 100 €11.64 SI Trade
08:27:38 - 24-Jun-25
Unknown* 100 €11.34 SI Trade
11:25:05 - 23-Jun-25
Unknown* 80 €12.24 SI Trade
10:21:25 - 13-Jun-25
Unknown* 30 €13.02 SI Trade
13:46:42 - 06-Jun-25
Unknown* 300 €13.12 SI Trade
10:23:17 - 04-Jun-25
Unknown* 235 €12.78 SI Trade
10:07:47 - 28-May-25
Unknown* 235 €12.78 OTC Trade
10:07:47 - 28-May-25
Unknown* 9 €12.46 SI Trade
08:17:06 - 21-May-25
Unknown* 200 €12.72 SI Trade
08:31:59 - 14-May-25
Unknown* 100 €12.80 SI Trade
09:39:40 - 09-May-25
Unknown* 0 €12.07 SI Trade
08:53:43 - 01-Apr-25
Unknown* 0 €12.45 SI Trade
13:46:25 - 27-Mar-25
Unknown* 0 €11.25 SI Trade
13:12:03 - 12-Mar-25
Unknown* 0 €10.81 SI Trade
13:43:14 - 07-Mar-25
Unknown* 34 €10.81 SI Trade
13:43:14 - 07-Mar-25
Unknown* 108 €10.91 SI Trade
11:37:22 - 07-Mar-25
Unknown* 55 €10.91 SI Trade
11:09:25 - 07-Mar-25
FTSE 100 Latest
Value8,936.52
Change-39.14