| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €15.08 | SI Trade |
14:44:37 - 06-Feb-26 |
| Unknown* | 300 | €14.74 | SI Trade |
13:51:14 - 06-Feb-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:31:32 - 06-Feb-26 |
| Unknown* | 0 | €15.08 | SI Trade |
08:31:32 - 06-Feb-26 |
| Unknown* | 0 | €14.82 | SI Trade |
19:30:49 - 05-Feb-26 |
| Unknown* | 0 | €14.90 | SI Trade |
13:55:31 - 05-Feb-26 |
| Unknown* | 1 | €15.28 | SI Trade |
12:24:19 - 05-Feb-26 |
| Unknown* | 0 | €15.22 | SI Trade |
12:05:48 - 05-Feb-26 |
| Unknown* | 0 | €15.18 | SI Trade |
11:15:30 - 05-Feb-26 |
| Unknown* | 5 | €15.02 | SI Trade |
07:00:26 - 05-Feb-26 |
| Unknown* | 2 | €15.42 | SI Trade |
12:39:40 - 03-Feb-26 |
| Unknown* | 0 | €15.40 | SI Trade |
12:30:24 - 03-Feb-26 |
| Unknown* | 0 | €15.28 | SI Trade |
11:08:06 - 03-Feb-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:21:21 - 03-Feb-26 |
| Unknown* | 1 | €15.40 | SI Trade |
08:21:03 - 03-Feb-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:21:00 - 03-Feb-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:21:00 - 03-Feb-26 |
| Unknown* | 1 | €15.38 | SI Trade |
08:21:00 - 03-Feb-26 |
| Unknown* | 0 | €15.32 | SI Trade |
07:01:50 - 03-Feb-26 |
| Unknown* | 0 | €14.88 | SI Trade |
09:28:41 - 02-Feb-26 |
| Unknown* | 1 | €14.88 | SI Trade |
09:28:34 - 02-Feb-26 |
| Unknown* | 1 | €14.88 | OTC Trade |
09:28:34 - 02-Feb-26 |
| Unknown* | 0 | €14.88 | SI Trade |
09:28:33 - 02-Feb-26 |
| Unknown* | 0 | €14.94 | SI Trade |
08:35:20 - 02-Feb-26 |
| Unknown* | 0 | €14.96 | SI Trade |
08:34:27 - 02-Feb-26 |
| Unknown* | 0 | €15.10 | SI Trade |
07:01:13 - 30-Jan-26 |
| Unknown* | 28 | €14.76 | SI Trade |
15:25:28 - 29-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
10:29:17 - 27-Jan-26 |
| Unknown* | 0 | €15.02 | SI Trade |
07:00:20 - 27-Jan-26 |
| Unknown* | 0 | €14.66 | SI Trade |
16:26:37 - 26-Jan-26 |
| Unknown* | 0 | €14.98 | SI Trade |
16:26:37 - 26-Jan-26 |
| Unknown* | 0 | €15.00 | OTC Trade |
13:34:12 - 26-Jan-26 |
| Unknown* | 0 | €15.00 | SI Trade |
13:34:12 - 26-Jan-26 |
| Unknown* | 100 | €14.86 | SI Trade |
09:27:27 - 26-Jan-26 |
| Unknown* | 0 | €14.88 | SI Trade |
09:23:52 - 26-Jan-26 |
| Unknown* | 3 | €14.86 | SI Trade |
09:17:38 - 26-Jan-26 |
| Unknown* | 0 | €14.90 | SI Trade |
09:17:01 - 26-Jan-26 |
| Unknown* | 15 | €14.90 | SI Trade |
09:16:56 - 26-Jan-26 |
| Unknown* | 0 | €14.86 | SI Trade |
08:46:26 - 26-Jan-26 |
| Unknown* | 0 | €14.84 | SI Trade |
08:45:33 - 26-Jan-26 |
| Unknown* | 0 | €14.48 | SI Trade |
14:47:08 - 23-Jan-26 |
| Unknown* | 120 | €14.42 | SI Trade |
13:07:02 - 23-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
14:51:26 - 22-Jan-26 |
| Unknown* | 0 | €14.24 | SI Trade |
13:35:27 - 22-Jan-26 |
| Unknown* | 0 | €13.88 | SI Trade |
12:51:08 - 22-Jan-26 |
| Unknown* | 0 | €14.24 | SI Trade |
09:50:34 - 22-Jan-26 |
| Unknown* | 15 | €13.64 | SI Trade |
10:39:59 - 21-Jan-26 |
| Unknown* | 1 | €13.96 | SI Trade |
07:46:47 - 21-Jan-26 |
| Unknown* | 0 | €13.96 | SI Trade |
07:12:01 - 21-Jan-26 |
| Unknown* | 1 | €13.98 | SI Trade |
07:11:50 - 21-Jan-26 |
| Unknown* | 0 | €13.98 | SI Trade |
07:11:50 - 21-Jan-26 |
| Unknown* | 0 | €13.96 | SI Trade |
11:14:30 - 20-Jan-26 |
| Unknown* | 1 | €13.98 | OTC Trade |
11:14:28 - 20-Jan-26 |
| Unknown* | 1 | €13.98 | SI Trade |
11:14:28 - 20-Jan-26 |
| Unknown* | 0 | €13.98 | SI Trade |
11:12:20 - 20-Jan-26 |
| Unknown* | 0 | €14.08 | SI Trade |
07:29:20 - 20-Jan-26 |
| Unknown* | 2 | €13.86 | SI Trade |
07:17:15 - 20-Jan-26 |
| Unknown* | 0 | €14.08 | SI Trade |
07:16:39 - 20-Jan-26 |
| Unknown* | 4 | €13.78 | SI Trade |
07:16:39 - 20-Jan-26 |
| Unknown* | 3 | €13.82 | SI Trade |
14:12:06 - 19-Jan-26 |
| Unknown* | 0 | €13.82 | SI Trade |
14:07:16 - 19-Jan-26 |
| Unknown* | 300 | €14.02 | SI Trade |
13:23:17 - 19-Jan-26 |
| Unknown* | 200 | €14.04 | SI Trade |
12:14:47 - 19-Jan-26 |
| Unknown* | 0 | €13.84 | SI Trade |
11:55:22 - 19-Jan-26 |
| Unknown* | 3 | €13.80 | SI Trade |
09:42:17 - 19-Jan-26 |
| Unknown* | 200 | €13.92 | SI Trade |
08:25:11 - 19-Jan-26 |
| Unknown* | 0 | €14.14 | SI Trade |
07:00:14 - 19-Jan-26 |
| Unknown* | 1 | €14.16 | SI Trade |
07:00:11 - 19-Jan-26 |
| Unknown* | 0 | €14.14 | SI Trade |
07:00:09 - 19-Jan-26 |
| Unknown* | 0 | €14.24 | SI Trade |
20:58:01 - 16-Jan-26 |
| Unknown* | 1 | €13.98 | SI Trade |
13:36:45 - 16-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
13:26:03 - 16-Jan-26 |
| Unknown* | 1 | €14.20 | SI Trade |
13:25:05 - 16-Jan-26 |
| Unknown* | 1 | €14.20 | OTC Trade |
13:25:05 - 16-Jan-26 |
| Unknown* | 0 | €14.20 | SI Trade |
13:25:05 - 16-Jan-26 |
| Unknown* | 2 | €14.28 | SI Trade |
11:21:34 - 15-Jan-26 |
| Unknown* | 12 | €14.28 | SI Trade |
10:51:52 - 15-Jan-26 |
| Unknown* | 3 | €14.10 | SI Trade |
08:24:25 - 15-Jan-26 |
| Unknown* | 0 | €14.44 | SI Trade |
08:15:58 - 15-Jan-26 |
| Unknown* | 3 | €14.42 | SI Trade |
08:15:51 - 15-Jan-26 |
| Unknown* | 3 | €14.42 | SI Trade |
08:15:51 - 15-Jan-26 |
| Unknown* | 3 | €14.44 | SI Trade |
08:15:45 - 15-Jan-26 |
| Unknown* | 1 | €14.44 | SI Trade |
08:15:45 - 15-Jan-26 |
| Unknown* | 1 | €14.32 | SI Trade |
13:55:33 - 14-Jan-26 |
| Unknown* | 3 | €14.32 | SI Trade |
13:44:37 - 14-Jan-26 |
| Unknown* | 0 | €14.34 | SI Trade |
13:25:55 - 14-Jan-26 |
| Unknown* | 1 | €14.34 | SI Trade |
13:22:47 - 14-Jan-26 |
| Unknown* | 1 | €14.36 | SI Trade |
12:03:10 - 14-Jan-26 |
| Unknown* | 3 | €14.34 | SI Trade |
12:02:51 - 14-Jan-26 |
| Unknown* | 2 | €14.34 | SI Trade |
12:02:51 - 14-Jan-26 |
| Unknown* | 0 | €14.36 | SI Trade |
11:30:04 - 14-Jan-26 |
| Unknown* | 0 | €14.34 | SI Trade |
11:23:38 - 14-Jan-26 |
| Unknown* | 2 | €14.44 | SI Trade |
08:30:13 - 14-Jan-26 |
| Unknown* | 0 | €14.22 | SI Trade |
15:33:20 - 12-Jan-26 |
| Unknown* | 0 | €14.54 | SI Trade |
15:33:20 - 12-Jan-26 |
| Unknown* | 3 | €14.54 | SI Trade |
15:15:26 - 12-Jan-26 |
| Unknown* | 3 | €14.54 | OTC Trade |
15:15:26 - 12-Jan-26 |
| Unknown* | 4 | €14.22 | SI Trade |
15:14:19 - 12-Jan-26 |
| Unknown* | 4 | €14.22 | OTC Trade |
15:14:19 - 12-Jan-26 |
| Unknown* | 5 | €14.48 | SI Trade |
13:56:16 - 12-Jan-26 |
| Unknown* | 8 | €14.50 | SI Trade |
13:43:50 - 12-Jan-26 |
| Unknown* | 8 | €14.50 | SI Trade |
13:43:50 - 12-Jan-26 |
| Unknown* | 8 | €14.50 | SI Trade |
13:37:04 - 12-Jan-26 |
| Unknown* | 5 | €14.50 | SI Trade |
13:37:04 - 12-Jan-26 |
| Unknown* | 3 | €14.68 | SI Trade |
07:44:52 - 12-Jan-26 |
| Unknown* | 3 | €14.68 | SI Trade |
07:44:16 - 12-Jan-26 |
| Unknown* | 15 | €14.42 | OTC Trade |
13:40:40 - 09-Jan-26 |
| Unknown* | 15 | €14.42 | SI Trade |
13:40:40 - 09-Jan-26 |
| Unknown* | 0 | €14.72 | SI Trade |
12:08:57 - 09-Jan-26 |
| Unknown* | 1 | €14.98 | SI Trade |
20:17:53 - 08-Jan-26 |
| Unknown* | 0 | €14.68 | SI Trade |
13:10:19 - 07-Jan-26 |
| Unknown* | 20 | €14.60 | SI Trade |
13:05:15 - 07-Jan-26 |
| Unknown* | 20 | €14.60 | OTC Trade |
13:05:15 - 07-Jan-26 |
| Unknown* | 0 | €14.60 | SI Trade |
13:05:15 - 07-Jan-26 |
| Unknown* | 0 | €14.58 | SI Trade |
09:11:17 - 07-Jan-26 |
| Unknown* | 3 | €14.62 | SI Trade |
09:08:24 - 07-Jan-26 |
| Unknown* | 7 | €14.64 | SI Trade |
09:08:22 - 07-Jan-26 |
| Unknown* | 1 | €14.64 | SI Trade |
09:08:22 - 07-Jan-26 |
| Unknown* | 0 | €14.48 | SI Trade |
14:59:52 - 06-Jan-26 |
| Unknown* | 0 | €14.78 | SI Trade |
14:59:52 - 06-Jan-26 |
| Unknown* | 1 | €14.30 | SI Trade |
09:52:36 - 05-Jan-26 |
| Unknown* | 0 | €14.30 | SI Trade |
09:28:49 - 05-Jan-26 |
| Unknown* | 377 | €14.30 | SI Trade |
09:28:49 - 05-Jan-26 |
| Unknown* | 2 | €14.50 | SI Trade |
14:04:59 - 02-Jan-26 |
| Unknown* | 0 | €14.24 | SI Trade |
09:16:19 - 02-Jan-26 |
| Unknown* | 0 | €14.40 | SI Trade |
08:52:23 - 02-Jan-26 |
| Unknown* | 2 | €14.50 | SI Trade |
08:29:23 - 02-Jan-26 |
| Unknown* | 1 | €14.50 | SI Trade |
08:29:23 - 02-Jan-26 |
| Unknown* | 1 | €14.50 | SI Trade |
07:54:46 - 02-Jan-26 |
| Unknown* | 4 | €14.50 | SI Trade |
07:54:46 - 02-Jan-26 |
| Unknown* | 0 | €14.18 | SI Trade |
09:58:12 - 30-Dec-25 |
| Unknown* | 31 | €14.18 | OTC Trade |
09:54:05 - 30-Dec-25 |
| Unknown* | 31 | €14.18 | SI Trade |
09:54:05 - 30-Dec-25 |
| Unknown* | 0 | €14.36 | SI Trade |
09:23:14 - 30-Dec-25 |
| Unknown* | 0 | €14.44 | SI Trade |
20:14:31 - 29-Dec-25 |
| Unknown* | 3 | €14.46 | SI Trade |
14:26:06 - 29-Dec-25 |
| Unknown* | 0 | €14.32 | SI Trade |
10:51:50 - 29-Dec-25 |
| Unknown* | 0 | €14.60 | SI Trade |
07:40:25 - 29-Dec-25 |
| Unknown* | 7 | €14.60 | SI Trade |
07:40:25 - 29-Dec-25 |
| Unknown* | 0 | €14.56 | SI Trade |
07:40:25 - 29-Dec-25 |
| Unknown* | 1 | €14.44 | SI Trade |
10:49:31 - 23-Dec-25 |
| Unknown* | 5 | €14.58 | SI Trade |
08:08:59 - 23-Dec-25 |
| Unknown* | 0 | €14.58 | SI Trade |
08:08:59 - 23-Dec-25 |
| Unknown* | 5 | €14.52 | SI Trade |
11:50:55 - 22-Dec-25 |
| Unknown* | 0 | €14.18 | SI Trade |
07:05:17 - 22-Dec-25 |
| Unknown* | 1 | €14.18 | SI Trade |
07:05:17 - 22-Dec-25 |
| Unknown* | 7 | €13.98 | SI Trade |
11:41:52 - 19-Dec-25 |
| Unknown* | 2 | €14.38 | SI Trade |
20:58:44 - 18-Dec-25 |
| Unknown* | 3 | €14.28 | SI Trade |
20:55:34 - 17-Dec-25 |
| Unknown* | 0 | €14.20 | SI Trade |
13:55:31 - 17-Dec-25 |
| Unknown* | 0 | €14.22 | SI Trade |
14:36:52 - 16-Dec-25 |
| Unknown* | 2 | €14.24 | SI Trade |
15:03:14 - 15-Dec-25 |
| Unknown* | 1 | €14.12 | SI Trade |
14:01:17 - 12-Dec-25 |
| Unknown* | 0 | €14.18 | SI Trade |
10:10:59 - 11-Dec-25 |
| Unknown* | 15 | €14.18 | SI Trade |
10:10:42 - 11-Dec-25 |
| Unknown* | 0 | €14.02 | SI Trade |
08:31:39 - 10-Dec-25 |
| Unknown* | 0 | €14.32 | SI Trade |
13:39:27 - 09-Dec-25 |
| Unknown* | 20 | €14.32 | SI Trade |
13:39:26 - 09-Dec-25 |
| Unknown* | 6 | €14.04 | SI Trade |
10:51:04 - 09-Dec-25 |
| Unknown* | 2 | €14.54 | SI Trade |
18:11:25 - 08-Dec-25 |
| Unknown* | 3 | €14.38 | SI Trade |
13:50:28 - 08-Dec-25 |
| Unknown* | 25 | €14.38 | SI Trade |
13:49:52 - 08-Dec-25 |
| Unknown* | 2 | €14.38 | SI Trade |
13:49:52 - 08-Dec-25 |
| Unknown* | 5 | €14.38 | SI Trade |
13:31:42 - 08-Dec-25 |
| Unknown* | 2 | €14.40 | SI Trade |
07:35:40 - 08-Dec-25 |
| Unknown* | 4 | €14.70 | SI Trade |
07:35:40 - 08-Dec-25 |
| Unknown* | 0 | €14.70 | SI Trade |
07:35:40 - 08-Dec-25 |
| Unknown* | 299 | €13.84 | SI Trade |
13:06:48 - 05-Dec-25 |
| Unknown* | 6 | €14.08 | SI Trade |
10:10:04 - 05-Dec-25 |
| Unknown* | 0 | €13.98 | SI Trade |
07:00:02 - 05-Dec-25 |
| Unknown* | 1 | €13.78 | SI Trade |
10:15:43 - 04-Dec-25 |
| Unknown* | 1,141 | €14.0353 | SI Trade Negotiated Trade |
08:41:06 - 03-Dec-25 |
| Unknown* | 13,258 | €14.10973 | SI Trade Negotiated Trade |
15:27:45 - 02-Dec-25 |
| Unknown* | 0 | €14.02 | SI Trade |
12:41:29 - 02-Dec-25 |
| Unknown* | 0 | €14.36 | SI Trade |
10:11:45 - 02-Dec-25 |
| Unknown* | 0 | €14.24 | SI Trade |
08:48:18 - 02-Dec-25 |
| Unknown* | 5,601 | €14.04785 | SI Trade Negotiated Trade |
15:48:18 - 01-Dec-25 |
| Unknown* | 0 | €14.52 | SI Trade |
11:55:26 - 28-Nov-25 |
| Unknown* | 0 | €14.54 | SI Trade |
11:55:16 - 28-Nov-25 |
| Unknown* | 2 | €14.40 | SI Trade |
08:41:41 - 28-Nov-25 |
| Unknown* | 0 | €14.40 | SI Trade |
14:17:43 - 27-Nov-25 |
| Unknown* | 0 | €14.06 | SI Trade |
07:00:03 - 27-Nov-25 |
| Unknown* | 1 | €14.36 | SI Trade |
07:00:03 - 27-Nov-25 |
| Unknown* | 6 | €14.38 | SI Trade |
07:01:50 - 26-Nov-25 |
| Unknown* | 3 | €14.16 | SI Trade |
14:57:51 - 25-Nov-25 |
| Unknown* | 100 | €14.26 | SI Trade |
14:38:29 - 25-Nov-25 |
| Unknown* | 1 | €14.46 | SI Trade |
09:41:23 - 25-Nov-25 |
| Unknown* | 0 | €13.94 | SI Trade |
07:00:03 - 25-Nov-25 |
| Unknown* | 1 | €13.64 | SI Trade |
07:00:03 - 25-Nov-25 |
| Unknown* | 2 | €13.74 | SI Trade |
08:51:01 - 24-Nov-25 |
| Unknown* | 0 | €13.64 | SI Trade |
14:34:23 - 21-Nov-25 |
| Unknown* | 4 | €13.54 | SI Trade |
16:19:01 - 19-Nov-25 |
| Unknown* | 0 | €13.54 | SI Trade |
12:17:07 - 19-Nov-25 |
| Unknown* | 1 | €13.38 | SI Trade |
07:01:41 - 19-Nov-25 |
| Unknown* | 1 | €13.90 | SI Trade |
20:17:57 - 17-Nov-25 |
| Unknown* | 1 | €13.60 | SI Trade |
13:26:40 - 17-Nov-25 |
| Unknown* | 1 | €13.66 | SI Trade |
08:29:38 - 17-Nov-25 |
| Unknown* | 0 | €13.66 | SI Trade |
08:29:38 - 17-Nov-25 |
| Unknown* | 0 | €13.66 | SI Trade |
08:29:38 - 17-Nov-25 |
| Unknown* | 1 | €13.96 | SI Trade |
08:29:38 - 17-Nov-25 |