| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €14.18 | SI Trade |
09:58:12 - 30-Dec-25 |
| Unknown* | 31 | €14.18 | OTC Trade |
09:54:05 - 30-Dec-25 |
| Unknown* | 31 | €14.18 | SI Trade |
09:54:05 - 30-Dec-25 |
| Unknown* | 0 | €14.36 | SI Trade |
09:23:14 - 30-Dec-25 |
| Unknown* | 0 | €14.44 | SI Trade |
20:14:31 - 29-Dec-25 |
| Unknown* | 3 | €14.46 | SI Trade |
14:26:06 - 29-Dec-25 |
| Unknown* | 0 | €14.32 | SI Trade |
10:51:50 - 29-Dec-25 |
| Unknown* | 0 | €14.60 | SI Trade |
07:40:25 - 29-Dec-25 |
| Unknown* | 7 | €14.60 | SI Trade |
07:40:25 - 29-Dec-25 |
| Unknown* | 0 | €14.56 | SI Trade |
07:40:25 - 29-Dec-25 |
| Unknown* | 1 | €14.44 | SI Trade |
10:49:31 - 23-Dec-25 |
| Unknown* | 5 | €14.58 | SI Trade |
08:08:59 - 23-Dec-25 |
| Unknown* | 0 | €14.58 | SI Trade |
08:08:59 - 23-Dec-25 |
| Unknown* | 5 | €14.52 | SI Trade |
11:50:55 - 22-Dec-25 |
| Unknown* | 0 | €14.18 | SI Trade |
07:05:17 - 22-Dec-25 |
| Unknown* | 1 | €14.18 | SI Trade |
07:05:17 - 22-Dec-25 |
| Unknown* | 7 | €13.98 | SI Trade |
11:41:52 - 19-Dec-25 |
| Unknown* | 2 | €14.38 | SI Trade |
20:58:44 - 18-Dec-25 |
| Unknown* | 3 | €14.28 | SI Trade |
20:55:34 - 17-Dec-25 |
| Unknown* | 0 | €14.20 | SI Trade |
13:55:31 - 17-Dec-25 |
| Unknown* | 0 | €14.22 | SI Trade |
14:36:52 - 16-Dec-25 |
| Unknown* | 2 | €14.24 | SI Trade |
15:03:14 - 15-Dec-25 |
| Unknown* | 1 | €14.12 | SI Trade |
14:01:17 - 12-Dec-25 |
| Unknown* | 0 | €14.18 | SI Trade |
10:10:59 - 11-Dec-25 |
| Unknown* | 15 | €14.18 | SI Trade |
10:10:42 - 11-Dec-25 |
| Unknown* | 0 | €14.02 | SI Trade |
08:31:39 - 10-Dec-25 |
| Unknown* | 0 | €14.32 | SI Trade |
13:39:27 - 09-Dec-25 |
| Unknown* | 20 | €14.32 | SI Trade |
13:39:26 - 09-Dec-25 |
| Unknown* | 6 | €14.04 | SI Trade |
10:51:04 - 09-Dec-25 |
| Unknown* | 2 | €14.54 | SI Trade |
18:11:25 - 08-Dec-25 |
| Unknown* | 3 | €14.38 | SI Trade |
13:50:28 - 08-Dec-25 |
| Unknown* | 25 | €14.38 | SI Trade |
13:49:52 - 08-Dec-25 |
| Unknown* | 2 | €14.38 | SI Trade |
13:49:52 - 08-Dec-25 |
| Unknown* | 5 | €14.38 | SI Trade |
13:31:42 - 08-Dec-25 |
| Unknown* | 2 | €14.40 | SI Trade |
07:35:40 - 08-Dec-25 |
| Unknown* | 4 | €14.70 | SI Trade |
07:35:40 - 08-Dec-25 |
| Unknown* | 0 | €14.70 | SI Trade |
07:35:40 - 08-Dec-25 |
| Unknown* | 299 | €13.84 | SI Trade |
13:06:48 - 05-Dec-25 |
| Unknown* | 6 | €14.08 | SI Trade |
10:10:04 - 05-Dec-25 |
| Unknown* | 0 | €13.98 | SI Trade |
07:00:02 - 05-Dec-25 |
| Unknown* | 1 | €13.78 | SI Trade |
10:15:43 - 04-Dec-25 |
| Unknown* | 1,141 | €14.0353 | SI Trade Negotiated Trade |
08:41:06 - 03-Dec-25 |
| Unknown* | 13,258 | €14.10973 | SI Trade Negotiated Trade |
15:27:45 - 02-Dec-25 |
| Unknown* | 0 | €14.02 | SI Trade |
12:41:29 - 02-Dec-25 |
| Unknown* | 0 | €14.36 | SI Trade |
10:11:45 - 02-Dec-25 |
| Unknown* | 0 | €14.24 | SI Trade |
08:48:18 - 02-Dec-25 |
| Unknown* | 5,601 | €14.04785 | SI Trade Negotiated Trade |
15:48:18 - 01-Dec-25 |
| Unknown* | 0 | €14.52 | SI Trade |
11:55:26 - 28-Nov-25 |
| Unknown* | 0 | €14.54 | SI Trade |
11:55:16 - 28-Nov-25 |
| Unknown* | 2 | €14.40 | SI Trade |
08:41:41 - 28-Nov-25 |
| Unknown* | 0 | €14.40 | SI Trade |
14:17:43 - 27-Nov-25 |
| Unknown* | 0 | €14.06 | SI Trade |
07:00:03 - 27-Nov-25 |
| Unknown* | 1 | €14.36 | SI Trade |
07:00:03 - 27-Nov-25 |
| Unknown* | 6 | €14.38 | SI Trade |
07:01:50 - 26-Nov-25 |
| Unknown* | 3 | €14.16 | SI Trade |
14:57:51 - 25-Nov-25 |
| Unknown* | 100 | €14.26 | SI Trade |
14:38:29 - 25-Nov-25 |
| Unknown* | 1 | €14.46 | SI Trade |
09:41:23 - 25-Nov-25 |
| Unknown* | 0 | €13.94 | SI Trade |
07:00:03 - 25-Nov-25 |
| Unknown* | 1 | €13.64 | SI Trade |
07:00:03 - 25-Nov-25 |
| Unknown* | 2 | €13.74 | SI Trade |
08:51:01 - 24-Nov-25 |
| Unknown* | 0 | €13.64 | SI Trade |
14:34:23 - 21-Nov-25 |
| Unknown* | 4 | €13.54 | SI Trade |
16:19:01 - 19-Nov-25 |
| Unknown* | 0 | €13.54 | SI Trade |
12:17:07 - 19-Nov-25 |
| Unknown* | 1 | €13.38 | SI Trade |
07:01:41 - 19-Nov-25 |
| Unknown* | 1 | €13.90 | SI Trade |
20:17:57 - 17-Nov-25 |
| Unknown* | 1 | €13.60 | SI Trade |
13:26:40 - 17-Nov-25 |
| Unknown* | 1 | €13.66 | SI Trade |
08:29:38 - 17-Nov-25 |
| Unknown* | 0 | €13.66 | SI Trade |
08:29:38 - 17-Nov-25 |
| Unknown* | 0 | €13.66 | SI Trade |
08:29:38 - 17-Nov-25 |
| Unknown* | 1 | €13.96 | SI Trade |
08:29:38 - 17-Nov-25 |
| Unknown* | 0 | €13.66 | SI Trade |
08:29:38 - 17-Nov-25 |
| Unknown* | 4 | €13.82 | SI Trade |
08:15:56 - 14-Nov-25 |
| Unknown* | 0 | €14.08 | SI Trade |
14:24:51 - 13-Nov-25 |
| Unknown* | 12 | €14.04 | SI Trade |
13:53:33 - 13-Nov-25 |
| Unknown* | 2 | €14.10 | SI Trade |
07:02:56 - 13-Nov-25 |
| Unknown* | 0 | €14.08 | SI Trade |
16:29:10 - 12-Nov-25 |
| Unknown* | 0 | €13.78 | SI Trade |
14:37:54 - 12-Nov-25 |
| Unknown* | 1 | €13.46 | SI Trade |
07:00:25 - 12-Nov-25 |
| Unknown* | 7 | €13.44 | SI Trade |
08:16:34 - 11-Nov-25 |
| Unknown* | 0 | €13.64 | SI Trade |
09:40:17 - 10-Nov-25 |
| Unknown* | 2 | €13.22 | SI Trade |
07:22:05 - 10-Nov-25 |
| Unknown* | 60 | €13.40 | SI Trade |
13:03:31 - 07-Nov-25 |
| Unknown* | 3 | €13.36 | SI Trade |
08:23:39 - 07-Nov-25 |
| Unknown* | 0 | €13.36 | SI Trade |
07:00:02 - 07-Nov-25 |
| Unknown* | 1 | €13.36 | SI Trade |
07:00:02 - 07-Nov-25 |
| Unknown* | 0 | €13.66 | SI Trade |
07:00:02 - 07-Nov-25 |
| Unknown* | 0 | €13.46 | SI Trade |
10:35:35 - 06-Nov-25 |
| Unknown* | 44 | €13.32 | SI Trade |
15:20:48 - 05-Nov-25 |
| Unknown* | 5 | €13.32 | SI Trade |
15:20:48 - 05-Nov-25 |
| Unknown* | 7 | €13.32 | SI Trade |
15:01:18 - 05-Nov-25 |
| Unknown* | 0 | €13.32 | SI Trade |
13:49:18 - 05-Nov-25 |
| Unknown* | 0 | €13.66 | SI Trade |
08:00:02 - 05-Nov-25 |
| Unknown* | 1 | €13.36 | SI Trade |
08:00:02 - 05-Nov-25 |
| Unknown* | 4 | €13.36 | SI Trade |
08:00:02 - 05-Nov-25 |
| Unknown* | 0 | €13.36 | SI Trade |
08:00:02 - 05-Nov-25 |
| Unknown* | 0 | €13.20 | SI Trade |
10:28:25 - 04-Nov-25 |
| Unknown* | 2 | €13.40 | SI Trade |
10:22:38 - 04-Nov-25 |
| Unknown* | 8 | €13.18 | SI Trade |
09:18:50 - 04-Nov-25 |
| Unknown* | 2 | €13.46 | SI Trade |
07:53:30 - 04-Nov-25 |
| Unknown* | 0 | €13.44 | SI Trade |
07:05:09 - 04-Nov-25 |
| Unknown* | 1 | €13.46 | SI Trade |
07:00:56 - 04-Nov-25 |
| Unknown* | 10 | €13.46 | SI Trade |
07:00:56 - 04-Nov-25 |
| Unknown* | 0 | €13.46 | SI Trade |
07:00:56 - 04-Nov-25 |
| Unknown* | 2 | €13.48 | SI Trade |
07:00:54 - 04-Nov-25 |
| Unknown* | 13 | €13.48 | SI Trade |
07:00:54 - 04-Nov-25 |
| Unknown* | 2 | €13.48 | SI Trade |
07:00:54 - 04-Nov-25 |
| Unknown* | 0 | €13.48 | SI Trade |
07:00:54 - 04-Nov-25 |
| Unknown* | 0 | €13.48 | SI Trade |
07:00:54 - 04-Nov-25 |
| Unknown* | 4 | €13.48 | SI Trade |
07:00:54 - 04-Nov-25 |
| Unknown* | 7 | €13.46 | SI Trade |
07:00:36 - 04-Nov-25 |
| Unknown* | 0 | €13.16 | SI Trade |
07:00:36 - 04-Nov-25 |
| Unknown* | 4 | €13.46 | SI Trade |
07:00:36 - 04-Nov-25 |
| Unknown* | 8 | €13.46 | SI Trade |
07:00:36 - 04-Nov-25 |
| Unknown* | 0 | €13.46 | SI Trade |
07:00:36 - 04-Nov-25 |
| Unknown* | 1 | €13.58 | SI Trade |
15:49:22 - 03-Nov-25 |
| Unknown* | 0 | €13.50 | SI Trade |
13:06:34 - 03-Nov-25 |
| Unknown* | 2 | €13.50 | SI Trade |
12:50:30 - 03-Nov-25 |
| Unknown* | 8 | €13.30 | SI Trade |
11:47:12 - 03-Nov-25 |
| Unknown* | 1 | €13.50 | SI Trade |
10:12:52 - 03-Nov-25 |
| Unknown* | 0 | €13.48 | SI Trade |
09:13:11 - 03-Nov-25 |
| Unknown* | 0 | €13.48 | SI Trade |
08:52:57 - 03-Nov-25 |
| Unknown* | 7 | €13.14 | SI Trade |
07:03:53 - 03-Nov-25 |
| Unknown* | 20 | €13.16 | SI Trade |
07:01:25 - 03-Nov-25 |
| Unknown* | 1 | €13.16 | SI Trade |
07:01:25 - 03-Nov-25 |
| Unknown* | 1 | €13.14 | SI Trade |
07:01:19 - 03-Nov-25 |
| Unknown* | 0 | €13.14 | SI Trade |
07:01:19 - 03-Nov-25 |
| Unknown* | 1 | €13.14 | SI Trade |
07:01:19 - 03-Nov-25 |
| Unknown* | 1 | €13.14 | SI Trade |
07:01:19 - 03-Nov-25 |
| Unknown* | 0 | €13.14 | SI Trade |
07:01:19 - 03-Nov-25 |
| Unknown* | 0 | €12.84 | SI Trade |
07:01:19 - 03-Nov-25 |
| Unknown* | 0 | €13.14 | SI Trade |
07:01:19 - 03-Nov-25 |
| Unknown* | 0 | €13.14 | SI Trade |
07:01:19 - 03-Nov-25 |
| Unknown* | 0 | €13.22 | SI Trade |
12:55:21 - 31-Oct-25 |
| Unknown* | 1 | €13.06 | SI Trade |
09:32:19 - 31-Oct-25 |
| Unknown* | 0 | €13.28 | SI Trade |
09:24:37 - 31-Oct-25 |
| Unknown* | 1 | €13.28 | SI Trade |
09:21:37 - 31-Oct-25 |
| Unknown* | 10 | €13.42 | SI Trade |
19:23:31 - 30-Oct-25 |
| Unknown* | 0 | €13.42 | SI Trade |
19:23:31 - 30-Oct-25 |
| Unknown* | 0 | €13.18 | SI Trade |
14:54:06 - 30-Oct-25 |
| Unknown* | 9 | €13.14 | SI Trade |
13:34:08 - 30-Oct-25 |
| Unknown* | 0 | €13.38 | SI Trade |
13:33:27 - 30-Oct-25 |
| Unknown* | 7 | €13.36 | SI Trade |
13:21:18 - 30-Oct-25 |
| Unknown* | 7 | €13.38 | SI Trade |
13:02:44 - 30-Oct-25 |
| Unknown* | 3 | €13.54 | SI Trade |
10:12:46 - 30-Oct-25 |
| Unknown* | 0 | €13.50 | SI Trade |
10:02:34 - 30-Oct-25 |
| Unknown* | 1 | €13.54 | SI Trade |
09:02:00 - 30-Oct-25 |
| Unknown* | 0 | €13.58 | SI Trade |
08:05:58 - 30-Oct-25 |
| Unknown* | 3 | €13.60 | SI Trade |
07:03:22 - 30-Oct-25 |
| Unknown* | 1 | €13.60 | SI Trade |
07:03:22 - 30-Oct-25 |
| Unknown* | 0 | €13.60 | SI Trade |
07:03:22 - 30-Oct-25 |
| Unknown* | 9 | €13.60 | SI Trade |
07:03:22 - 30-Oct-25 |
| Unknown* | 0 | €13.60 | SI Trade |
07:03:22 - 30-Oct-25 |
| Unknown* | 1 | €13.30 | SI Trade |
07:03:22 - 30-Oct-25 |
| Unknown* | 7 | €13.62 | SI Trade |
15:51:14 - 29-Oct-25 |
| Unknown* | 1 | €13.34 | SI Trade |
14:57:06 - 29-Oct-25 |
| Unknown* | 0 | €13.28 | SI Trade |
11:34:17 - 29-Oct-25 |
| Unknown* | 0 | €13.48 | SI Trade |
11:03:08 - 29-Oct-25 |
| Unknown* | 3 | €13.20 | SI Trade |
09:44:37 - 29-Oct-25 |
| Unknown* | 0 | €12.90 | SI Trade |
07:43:10 - 29-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
07:31:47 - 29-Oct-25 |
| Unknown* | 4 | €13.20 | SI Trade |
07:31:47 - 29-Oct-25 |
| Unknown* | 10 | €12.90 | SI Trade |
07:31:47 - 29-Oct-25 |
| Unknown* | 0 | €13.22 | SI Trade |
19:02:44 - 28-Oct-25 |
| Unknown* | 3 | €13.22 | SI Trade |
18:47:01 - 28-Oct-25 |
| Unknown* | 0 | €13.22 | SI Trade |
13:38:31 - 28-Oct-25 |
| Unknown* | 2 | €12.92 | SI Trade |
08:30:35 - 28-Oct-25 |
| Unknown* | 4 | €13.20 | SI Trade |
07:52:21 - 28-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
07:52:21 - 28-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
07:52:21 - 28-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
07:52:21 - 28-Oct-25 |
| Unknown* | 0 | €13.20 | SI Trade |
07:52:21 - 28-Oct-25 |
| Unknown* | 20 | €12.96 | SI Trade |
14:06:45 - 27-Oct-25 |
| Unknown* | 0 | €12.96 | SI Trade |
13:55:42 - 27-Oct-25 |
| Unknown* | 1 | €13.18 | SI Trade |
11:45:34 - 27-Oct-25 |
| Unknown* | 0 | €12.92 | SI Trade |
11:22:09 - 27-Oct-25 |
| Unknown* | 0 | €13.04 | SI Trade |
08:58:11 - 27-Oct-25 |
| Unknown* | 9 | €13.44 | SI Trade |
07:00:34 - 27-Oct-25 |
| Unknown* | 0 | €13.44 | SI Trade |
07:00:34 - 27-Oct-25 |
| Unknown* | 1 | €13.10 | SI Trade |
07:00:34 - 27-Oct-25 |
| Unknown* | 0 | €13.14 | SI Trade |
14:37:20 - 24-Oct-25 |
| Unknown* | 1 | €13.52 | SI Trade |
09:01:11 - 24-Oct-25 |
| Unknown* | 0 | €13.54 | SI Trade |
07:49:43 - 24-Oct-25 |
| Unknown* | 0 | €13.24 | SI Trade |
07:26:04 - 24-Oct-25 |
| Unknown* | 1 | €13.32 | SI Trade |
10:32:28 - 23-Oct-25 |
| Unknown* | 0 | €13.62 | SI Trade |
15:00:04 - 22-Oct-25 |
| Unknown* | 0 | €13.58 | SI Trade |
14:48:21 - 22-Oct-25 |
| Unknown* | 1 | €13.54 | SI Trade |
14:14:40 - 22-Oct-25 |
| Unknown* | 0 | €13.54 | SI Trade |
13:36:15 - 22-Oct-25 |
| Unknown* | 3 | €13.60 | SI Trade |
12:41:24 - 22-Oct-25 |
| Unknown* | 1 | €13.58 | SI Trade |
12:37:36 - 22-Oct-25 |
| Unknown* | 2 | €13.58 | SI Trade |
12:23:58 - 22-Oct-25 |
| Unknown* | 41 | €13.58 | SI Trade |
12:23:58 - 22-Oct-25 |
| Unknown* | 0 | €13.34 | SI Trade |
12:09:12 - 22-Oct-25 |
| Unknown* | 0 | €13.58 | SI Trade |
11:03:06 - 22-Oct-25 |
| Unknown* | 0 | €13.58 | SI Trade |
10:59:34 - 22-Oct-25 |
| Unknown* | 19 | €13.36 | SI Trade |
08:30:19 - 22-Oct-25 |
| Unknown* | 0 | €13.48 | SI Trade |
08:03:17 - 22-Oct-25 |
| Unknown* | 1 | €13.48 | SI Trade |
08:03:17 - 22-Oct-25 |
| Unknown* | 0 | €13.48 | SI Trade |
08:03:17 - 22-Oct-25 |
| Unknown* | 1 | €13.54 | SI Trade |
14:43:32 - 21-Oct-25 |