| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 11.56 | 11.56 | 11.56 | 11.56 | 387 |
| 27th Mar 2026 (Fri) | 11.80 | 11.80 | 11.80 | 11.80 | 13 |
| 26th Mar 2026 (Thu) | 12.04 | 12.04 | 12.04 | 12.04 | 518 |
| 25th Mar 2026 (Wed) | 12.16 | 12.16 | 12.16 | 12.16 | 3 |
| 24th Mar 2026 (Tue) | 11.80 | 11.80 | 11.80 | 11.80 | 13 |
| 23rd Mar 2026 (Mon) | 12.28 | 12.28 | 12.28 | 12.28 | 2,651 |
| 20th Mar 2026 (Fri) | 11.92 | 11.92 | 11.92 | 11.92 | 4 |
| 19th Mar 2026 (Thu) | 11.96 | 11.96 | 11.96 | 11.96 | 55 |
| 18th Mar 2026 (Wed) | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
| 17th Mar 2026 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 83 |
| 16th Mar 2026 (Mon) | 12.32 | 12.32 | 12.32 | 12.32 | 3 |
| 13th Mar 2026 (Fri) | 12.38 | 12.38 | 12.38 | 12.38 | 132 |
| 12th Mar 2026 (Thu) | 12.22 | 12.22 | 12.22 | 12.22 | 35 |
| 11th Mar 2026 (Wed) | 12.42 | 12.42 | 12.42 | 12.42 | 0 |
| 10th Mar 2026 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 123 |
| 9th Mar 2026 (Mon) | 11.62 | 11.62 | 11.62 | 11.62 | 34 |
| 6th Mar 2026 (Fri) | 11.66 | 11.66 | 11.66 | 11.66 | 382 |
| 5th Mar 2026 (Thu) | 12.46 | 12.46 | 12.46 | 12.46 | 21 |
| 4th Mar 2026 (Wed) | 12.72 | 12.72 | 12.72 | 12.72 | 53 |
| 3rd Mar 2026 (Tue) | 11.76 | 11.76 | 11.76 | 11.76 | 347 |
| 2nd Mar 2026 (Mon) | 12.88 | 12.88 | 12.88 | 12.88 | 694 |
| 27th Feb 2026 (Fri) | 13.90 | 13.90 | 13.90 | 13.90 | 51 |
| 26th Feb 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.80 | 0 |
| 25th Feb 2026 (Wed) | 13.80 | 13.80 | 13.80 | 13.80 | 77 |
| 24th Feb 2026 (Tue) | 14.06 | 14.06 | 14.06 | 14.06 | 1 |
| 23rd Feb 2026 (Mon) | 13.96 | 13.96 | 13.96 | 13.96 | 38 |
| 20th Feb 2026 (Fri) | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| 19th Feb 2026 (Thu) | 14.06 | 14.06 | 14.06 | 14.06 | 1 |
| 18th Feb 2026 (Wed) | 14.44 | 14.44 | 14.44 | 14.44 | 1 |
| 17th Feb 2026 (Tue) | 14.38 | 14.38 | 14.38 | 14.38 | 10 |
| 16th Feb 2026 (Mon) | 14.88 | 14.88 | 14.88 | 14.88 | 3 |
| 13th Feb 2026 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 406 |
| 12th Feb 2026 (Thu) | 14.46 | 14.46 | 14.46 | 14.46 | 117 |
| 11th Feb 2026 (Wed) | 14.62 | 14.62 | 14.62 | 14.62 | 10 |
| 10th Feb 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 9th Feb 2026 (Mon) | 15.10 | 15.10 | 15.10 | 15.10 | 3 |
| 6th Feb 2026 (Fri) | 15.08 | 15.08 | 15.08 | 15.08 | 302 |
| 5th Feb 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 6 |
| 4th Feb 2026 (Wed) | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| 3rd Feb 2026 (Tue) | 15.42 | 15.42 | 15.42 | 15.42 | 4 |
| 2nd Feb 2026 (Mon) | 14.88 | 14.88 | 14.88 | 14.88 | 2 |