| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.08 | 15.08 | 15.08 | 15.08 | 302 |
| 5th Feb 2026 (Thu) | 14.90 | 14.90 | 14.90 | 14.90 | 6 |
| 4th Feb 2026 (Wed) | 15.42 | 15.42 | 15.42 | 15.42 | 0 |
| 3rd Feb 2026 (Tue) | 15.42 | 15.42 | 15.42 | 15.42 | 4 |
| 2nd Feb 2026 (Mon) | 14.88 | 14.88 | 14.88 | 14.88 | 2 |
| 30th Jan 2026 (Fri) | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 29th Jan 2026 (Thu) | 14.76 | 14.76 | 14.76 | 14.76 | 28 |
| 28th Jan 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 27th Jan 2026 (Tue) | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 26th Jan 2026 (Mon) | 14.66 | 14.66 | 14.66 | 14.66 | 119 |
| 23rd Jan 2026 (Fri) | 14.48 | 14.48 | 14.48 | 14.48 | 120 |
| 22nd Jan 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 21st Jan 2026 (Wed) | 13.64 | 13.64 | 13.64 | 13.64 | 17 |
| 20th Jan 2026 (Tue) | 13.96 | 13.96 | 13.96 | 13.96 | 8 |
| 19th Jan 2026 (Mon) | 13.82 | 13.82 | 13.82 | 13.82 | 707 |
| 16th Jan 2026 (Fri) | 13.98 | 13.98 | 13.98 | 13.98 | 3 |
| 15th Jan 2026 (Thu) | 14.28 | 14.28 | 14.28 | 14.28 | 27 |
| 14th Jan 2026 (Wed) | 14.32 | 14.32 | 14.32 | 14.32 | 13 |
| 13th Jan 2026 (Tue) | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
| 12th Jan 2026 (Mon) | 14.22 | 14.22 | 14.22 | 14.22 | 54 |
| 9th Jan 2026 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 30 |
| 8th Jan 2026 (Thu) | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| 7th Jan 2026 (Wed) | 14.68 | 14.68 | 14.68 | 14.68 | 51 |
| 6th Jan 2026 (Tue) | 14.48 | 14.48 | 14.48 | 14.48 | 0 |
| 5th Jan 2026 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 378 |
| 2nd Jan 2026 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 10 |
| 1st Jan 2026 (Thu) | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| 31st Dec 2025 (Wed) | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| 30th Dec 2025 (Tue) | 14.18 | 14.18 | 14.18 | 14.18 | 62 |
| 29th Dec 2025 (Mon) | 14.46 | 14.46 | 14.46 | 14.46 | 10 |
| 26th Dec 2025 (Fri) | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| 25th Dec 2025 (Thu) | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| 24th Dec 2025 (Wed) | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| 23rd Dec 2025 (Tue) | 14.44 | 14.44 | 14.44 | 14.44 | 6 |
| 22nd Dec 2025 (Mon) | 14.52 | 14.52 | 14.52 | 14.52 | 6 |
| 19th Dec 2025 (Fri) | 13.98 | 13.98 | 13.98 | 13.98 | 7 |
| 18th Dec 2025 (Thu) | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| 17th Dec 2025 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 16th Dec 2025 (Tue) | 14.22 | 14.22 | 14.22 | 14.22 | 1 |
| 15th Dec 2025 (Mon) | 14.24 | 14.24 | 14.24 | 14.24 | 2 |
| 12th Dec 2025 (Fri) | 14.12 | 14.12 | 14.12 | 14.12 | 1 |
| 11th Dec 2025 (Thu) | 14.18 | 14.18 | 14.18 | 14.18 | 15 |
| 10th Dec 2025 (Wed) | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| 9th Dec 2025 (Tue) | 14.32 | 14.32 | 14.32 | 14.32 | 26 |
| 8th Dec 2025 (Mon) | 14.54 | 14.54 | 14.54 | 14.54 | 43 |