| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 14.46 | 14.46 | 14.46 | 14.46 | 62 |
| 29th Dec 2025 (Mon) | 14.46 | 14.46 | 14.46 | 14.46 | 10 |
| 26th Dec 2025 (Fri) | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| 25th Dec 2025 (Thu) | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| 24th Dec 2025 (Wed) | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| 23rd Dec 2025 (Tue) | 14.44 | 14.44 | 14.44 | 14.44 | 6 |
| 22nd Dec 2025 (Mon) | 14.52 | 14.52 | 14.52 | 14.52 | 6 |
| 19th Dec 2025 (Fri) | 13.98 | 13.98 | 13.98 | 13.98 | 7 |
| 18th Dec 2025 (Thu) | 14.28 | 14.28 | 14.28 | 14.28 | 0 |
| 17th Dec 2025 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 0 |
| 16th Dec 2025 (Tue) | 14.22 | 14.22 | 14.22 | 14.22 | 1 |
| 15th Dec 2025 (Mon) | 14.24 | 14.24 | 14.24 | 14.24 | 2 |
| 12th Dec 2025 (Fri) | 14.12 | 14.12 | 14.12 | 14.12 | 1 |
| 11th Dec 2025 (Thu) | 14.18 | 14.18 | 14.18 | 14.18 | 15 |
| 10th Dec 2025 (Wed) | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| 9th Dec 2025 (Tue) | 14.32 | 14.32 | 14.32 | 14.32 | 26 |
| 8th Dec 2025 (Mon) | 14.54 | 14.54 | 14.54 | 14.54 | 43 |
| 5th Dec 2025 (Fri) | 13.84 | 13.84 | 13.84 | 13.84 | 305 |
| 4th Dec 2025 (Thu) | 13.78 | 13.78 | 13.78 | 13.78 | 1 |
| 3rd Dec 2025 (Wed) | 14.0353 | 14.0353 | 14.0353 | 14.0353 | 1,141 |
| 2nd Dec 2025 (Tue) | 14.10973 | 14.10973 | 14.10973 | 14.10973 | 13,258 |
| 1st Dec 2025 (Mon) | 14.04785 | 14.04785 | 14.04785 | 14.04785 | 5,601 |
| 28th Nov 2025 (Fri) | 14.52 | 14.52 | 14.52 | 14.52 | 2 |
| 27th Nov 2025 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 1 |
| 26th Nov 2025 (Wed) | 14.38 | 14.38 | 14.38 | 14.38 | 6 |
| 25th Nov 2025 (Tue) | 14.16 | 14.16 | 14.16 | 14.16 | 105 |
| 24th Nov 2025 (Mon) | 13.74 | 13.74 | 13.74 | 13.74 | 3 |
| 21st Nov 2025 (Fri) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 20th Nov 2025 (Thu) | 13.54 | 13.54 | 13.54 | 13.54 | 0 |
| 19th Nov 2025 (Wed) | 13.54 | 13.54 | 13.54 | 13.54 | 5 |
| 18th Nov 2025 (Tue) | 13.90 | 13.90 | 13.90 | 13.90 | 0 |
| 17th Nov 2025 (Mon) | 13.60 | 13.60 | 13.60 | 13.60 | 3 |
| 14th Nov 2025 (Fri) | 13.82 | 13.82 | 13.82 | 13.82 | 4 |
| 13th Nov 2025 (Thu) | 14.08 | 14.08 | 14.08 | 14.08 | 14 |
| 12th Nov 2025 (Wed) | 14.08 | 14.08 | 14.08 | 14.08 | 1 |
| 11th Nov 2025 (Tue) | 13.44 | 13.44 | 13.44 | 13.44 | 7 |
| 10th Nov 2025 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 2 |
| 7th Nov 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 64 |
| 6th Nov 2025 (Thu) | 13.46 | 13.46 | 13.46 | 13.46 | 19 |
| 5th Nov 2025 (Wed) | 13.32 | 13.32 | 13.32 | 13.32 | 61 |
| 4th Nov 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 63 |
| 3rd Nov 2025 (Mon) | 13.58 | 13.58 | 13.58 | 13.58 | 43 |
| 31st Oct 2025 (Fri) | 13.22 | 13.22 | 13.22 | 13.22 | 10 |
| 30th Oct 2025 (Thu) | 13.18 | 13.18 | 13.18 | 13.18 | 43 |