Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aegean Airlines (0OHY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 12.72 12.72 12.72 12.72 400
9th Jul 2025 (Wed) 12.16 12.16 12.16 12.16 0
8th Jul 2025 (Tue) 12.16 12.16 12.16 12.16 0
7th Jul 2025 (Mon) 12.16 12.16 12.16 12.16 0
4th Jul 2025 (Fri) 12.16 12.16 12.16 12.16 0
3rd Jul 2025 (Thu) 12.16 12.16 12.16 12.16 0
2nd Jul 2025 (Wed) 12.16 12.16 12.16 12.16 0
1st Jul 2025 (Tue) 12.16 12.16 12.16 12.16 0
30th Jun 2025 (Mon) 12.16 12.16 12.16 12.16 0
27th Jun 2025 (Fri) 12.16 12.16 12.16 12.16 128
26th Jun 2025 (Thu) 11.64 11.64 11.64 11.64 0
25th Jun 2025 (Wed) 11.64 11.64 11.64 11.64 0
24th Jun 2025 (Tue) 11.64 11.64 11.64 11.64 100
23rd Jun 2025 (Mon) 11.34 11.34 11.34 11.34 100
20th Jun 2025 (Fri) 12.24 12.24 12.24 12.24 0
19th Jun 2025 (Thu) 12.24 12.24 12.24 12.24 0
18th Jun 2025 (Wed) 12.24 12.24 12.24 12.24 0
17th Jun 2025 (Tue) 12.24 12.24 12.24 12.24 0
16th Jun 2025 (Mon) 12.24 12.24 12.24 12.24 0
13th Jun 2025 (Fri) 12.24 12.24 12.24 12.24 80
12th Jun 2025 (Thu) 13.02 13.02 13.02 13.02 0
11th Jun 2025 (Wed) 13.02 13.02 13.02 13.02 0
10th Jun 2025 (Tue) 13.02 13.02 13.02 13.02 0
9th Jun 2025 (Mon) 13.02 13.02 13.02 13.02 0
6th Jun 2025 (Fri) 13.02 13.02 13.02 13.02 30
5th Jun 2025 (Thu) 13.12 13.12 13.12 13.12 0
4th Jun 2025 (Wed) 13.12 13.12 13.12 13.12 300
3rd Jun 2025 (Tue) 12.78 12.78 12.78 12.78 0
2nd Jun 2025 (Mon) 12.78 12.78 12.78 12.78 0
30th May 2025 (Fri) 12.78 12.78 12.78 12.78 0
29th May 2025 (Thu) 12.78 12.78 12.78 12.78 0
28th May 2025 (Wed) 12.78 12.78 12.78 12.78 470
27th May 2025 (Tue) 12.46 12.46 12.46 12.46 0
26th May 2025 (Mon) 12.46 12.46 12.46 12.46 0
23rd May 2025 (Fri) 12.46 12.46 12.46 12.46 0
22nd May 2025 (Thu) 12.46 12.46 12.46 12.46 0
21st May 2025 (Wed) 12.46 12.46 12.46 12.46 9
20th May 2025 (Tue) 12.72 12.72 12.72 12.72 0
19th May 2025 (Mon) 12.72 12.72 12.72 12.72 0
16th May 2025 (Fri) 12.72 12.72 12.72 12.72 0
15th May 2025 (Thu) 12.72 12.72 12.72 12.72 0
14th May 2025 (Wed) 12.72 12.72 12.72 12.72 200
13th May 2025 (Tue) 12.80 12.80 12.80 12.80 0
12th May 2025 (Mon) 12.80 12.80 12.80 12.80 0
FTSE 100 Latest
Value8,965.03
Change-10.63