| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 13.82 | 13.82 | 13.82 | 13.82 | 4 |
| 13th Nov 2025 (Thu) | 14.08 | 14.08 | 14.08 | 14.08 | 14 |
| 12th Nov 2025 (Wed) | 14.08 | 14.08 | 14.08 | 14.08 | 1 |
| 11th Nov 2025 (Tue) | 13.44 | 13.44 | 13.44 | 13.44 | 7 |
| 10th Nov 2025 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 2 |
| 7th Nov 2025 (Fri) | 13.40 | 13.40 | 13.40 | 13.40 | 64 |
| 6th Nov 2025 (Thu) | 13.46 | 13.46 | 13.46 | 13.46 | 19 |
| 5th Nov 2025 (Wed) | 13.32 | 13.32 | 13.32 | 13.32 | 61 |
| 4th Nov 2025 (Tue) | 13.20 | 13.20 | 13.20 | 13.20 | 63 |
| 3rd Nov 2025 (Mon) | 13.58 | 13.58 | 13.58 | 13.58 | 43 |
| 31st Oct 2025 (Fri) | 13.22 | 13.22 | 13.22 | 13.22 | 10 |
| 30th Oct 2025 (Thu) | 13.18 | 13.18 | 13.18 | 13.18 | 43 |
| 29th Oct 2025 (Wed) | 13.62 | 13.62 | 13.62 | 13.62 | 25 |
| 28th Oct 2025 (Tue) | 13.22 | 13.22 | 13.22 | 13.22 | 9 |
| 27th Oct 2025 (Mon) | 12.96 | 12.96 | 12.96 | 12.96 | 31 |
| 24th Oct 2025 (Fri) | 13.14 | 13.14 | 13.14 | 13.14 | 43 |
| 23rd Oct 2025 (Thu) | 13.32 | 13.32 | 13.32 | 13.32 | 6 |
| 22nd Oct 2025 (Wed) | 13.62 | 13.62 | 13.62 | 13.62 | 68 |
| 21st Oct 2025 (Tue) | 13.54 | 13.54 | 13.54 | 13.54 | 6 |
| 20th Oct 2025 (Mon) | 13.40 | 13.40 | 13.40 | 13.40 | 54 |
| 17th Oct 2025 (Fri) | 12.98 | 12.98 | 12.98 | 12.98 | 25 |
| 16th Oct 2025 (Thu) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 15th Oct 2025 (Wed) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 14th Oct 2025 (Tue) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 13th Oct 2025 (Mon) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 10th Oct 2025 (Fri) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 9th Oct 2025 (Thu) | 13.24 | 13.24 | 13.24 | 13.24 | 0 |
| 8th Oct 2025 (Wed) | 13.24 | 13.24 | 13.24 | 13.24 | 376 |
| 7th Oct 2025 (Tue) | 13.46 | 13.46 | 13.46 | 13.46 | 4 |
| 6th Oct 2025 (Mon) | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| 3rd Oct 2025 (Fri) | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| 2nd Oct 2025 (Thu) | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| 1st Oct 2025 (Wed) | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| 30th Sep 2025 (Tue) | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| 29th Sep 2025 (Mon) | 13.46 | 13.46 | 13.46 | 13.46 | 0 |
| 26th Sep 2025 (Fri) | 13.46 | 13.46 | 13.46 | 13.46 | 72 |
| 25th Sep 2025 (Thu) | 13.72 | 13.72 | 13.72 | 13.72 | 71 |
| 24th Sep 2025 (Wed) | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| 23rd Sep 2025 (Tue) | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| 22nd Sep 2025 (Mon) | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| 19th Sep 2025 (Fri) | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| 18th Sep 2025 (Thu) | 13.84 | 13.84 | 13.84 | 13.84 | 50 |
| 17th Sep 2025 (Wed) | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| 16th Sep 2025 (Tue) | 13.48 | 13.48 | 13.48 | 13.48 | 0 |