Date | Open | High | Low | Close | Volume |
10th Jul 2025 (Thu) | 12.72 | 12.72 | 12.72 | 12.72 | 400 |
9th Jul 2025 (Wed) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
8th Jul 2025 (Tue) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
7th Jul 2025 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
4th Jul 2025 (Fri) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
3rd Jul 2025 (Thu) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
2nd Jul 2025 (Wed) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
1st Jul 2025 (Tue) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
30th Jun 2025 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 0 |
27th Jun 2025 (Fri) | 12.16 | 12.16 | 12.16 | 12.16 | 128 |
26th Jun 2025 (Thu) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
25th Jun 2025 (Wed) | 11.64 | 11.64 | 11.64 | 11.64 | 0 |
24th Jun 2025 (Tue) | 11.64 | 11.64 | 11.64 | 11.64 | 100 |
23rd Jun 2025 (Mon) | 11.34 | 11.34 | 11.34 | 11.34 | 100 |
20th Jun 2025 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
19th Jun 2025 (Thu) | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
18th Jun 2025 (Wed) | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
17th Jun 2025 (Tue) | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
16th Jun 2025 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 0 |
13th Jun 2025 (Fri) | 12.24 | 12.24 | 12.24 | 12.24 | 80 |
12th Jun 2025 (Thu) | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
11th Jun 2025 (Wed) | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
10th Jun 2025 (Tue) | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
9th Jun 2025 (Mon) | 13.02 | 13.02 | 13.02 | 13.02 | 0 |
6th Jun 2025 (Fri) | 13.02 | 13.02 | 13.02 | 13.02 | 30 |
5th Jun 2025 (Thu) | 13.12 | 13.12 | 13.12 | 13.12 | 0 |
4th Jun 2025 (Wed) | 13.12 | 13.12 | 13.12 | 13.12 | 300 |
3rd Jun 2025 (Tue) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
2nd Jun 2025 (Mon) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
30th May 2025 (Fri) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
29th May 2025 (Thu) | 12.78 | 12.78 | 12.78 | 12.78 | 0 |
28th May 2025 (Wed) | 12.78 | 12.78 | 12.78 | 12.78 | 470 |
27th May 2025 (Tue) | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
26th May 2025 (Mon) | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
23rd May 2025 (Fri) | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
22nd May 2025 (Thu) | 12.46 | 12.46 | 12.46 | 12.46 | 0 |
21st May 2025 (Wed) | 12.46 | 12.46 | 12.46 | 12.46 | 9 |
20th May 2025 (Tue) | 12.72 | 12.72 | 12.72 | 12.72 | 0 |
19th May 2025 (Mon) | 12.72 | 12.72 | 12.72 | 12.72 | 0 |
16th May 2025 (Fri) | 12.72 | 12.72 | 12.72 | 12.72 | 0 |
15th May 2025 (Thu) | 12.72 | 12.72 | 12.72 | 12.72 | 0 |
14th May 2025 (Wed) | 12.72 | 12.72 | 12.72 | 12.72 | 200 |
13th May 2025 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |
12th May 2025 (Mon) | 12.80 | 12.80 | 12.80 | 12.80 | 0 |