Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stolt Nielsen O (0OHK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 334.00333 SI Trade
Negotiated Trade
 17:08:29 - 01-Apr-26
Unknown* 1 334.50 SI Trade
 11:49:55 - 01-Apr-26
Unknown* 9 334.50 SI Trade
 11:49:55 - 01-Apr-26
Unknown* 1 334.00 SI Trade
 11:09:29 - 01-Apr-26
Unknown* 3 334.00 SI Trade
 11:06:26 - 01-Apr-26
Unknown* 6 335.00 SI Trade
 10:47:18 - 01-Apr-26
Unknown* 3 335.50 SI Trade
 09:36:13 - 01-Apr-26
Unknown* 1 335.00 SI Trade
 09:17:05 - 01-Apr-26
Unknown* 3 335.00 SI Trade
 09:08:54 - 01-Apr-26
Unknown* 7 334.25 SI Trade
 09:05:59 - 01-Apr-26
Unknown* 80 333.00 SI Trade
 08:55:30 - 01-Apr-26
Unknown* 30 330.25 SI Trade
Negotiated Trade
 17:32:31 - 31-Mar-26
Unknown* 837 327.85751 SI Trade
Negotiated Trade
 17:03:34 - 31-Mar-26
Unknown* 14 334.00 SI Trade
 15:19:23 - 31-Mar-26
Unknown* 14 334.00 SI Trade
 15:19:23 - 31-Mar-26
Unknown* 382 333.50 SI Trade
 15:13:41 - 31-Mar-26
Unknown* 382 333.50 SI Trade
 15:13:41 - 31-Mar-26
Unknown* 47 330.75 SI Trade
 14:46:39 - 31-Mar-26
Unknown* 103 331.00 SI Trade
 14:45:54 - 31-Mar-26
Unknown* 103 331.00 SI Trade
 14:45:54 - 31-Mar-26
Unknown* 3 327.50 SI Trade
 12:30:09 - 31-Mar-26
Unknown* 6 327.50 SI Trade
 12:30:00 - 31-Mar-26
Unknown* 1,758 326.00 SI Trade
 12:11:35 - 31-Mar-26
Unknown* 986 324.3567 Currency Conversion
Negotiated Trade
 10:49:14 - 31-Mar-26
Unknown* 991 322.86543 Currency Conversion
Negotiated Trade
 10:49:14 - 31-Mar-26
Unknown* -986 322.86543 Correction
Currency Conversion
Negotiated Trade
 10:49:14 - 31-Mar-26
Unknown* 42 326.00 SI Trade
 10:16:44 - 31-Mar-26
Unknown* 6 320.50 SI Trade
 08:06:19 - 31-Mar-26
Unknown* 347 322.10553 SI Trade
Negotiated Trade
 17:09:12 - 30-Mar-26
Unknown* 338 325.00 SI Trade
 15:25:07 - 30-Mar-26
Unknown* 11 320.00 SI Trade
 14:54:55 - 30-Mar-26
Unknown* 4 321.00 SI Trade
 14:44:19 - 30-Mar-26
Unknown* 11 320.50 SI Trade
 14:39:25 - 30-Mar-26
Unknown* 13 320.00 SI Trade
 14:32:38 - 30-Mar-26
Unknown* 12 323.00 SI Trade
 14:31:06 - 30-Mar-26
Unknown* 11 324.00 SI Trade
 14:21:32 - 30-Mar-26
Unknown* 14 323.00 SI Trade
 14:01:40 - 30-Mar-26
Unknown* 150 322.00 SI Trade
 13:58:30 - 30-Mar-26
Unknown* 42 323.00 SI Trade
 13:46:09 - 30-Mar-26
Unknown* 36 319.00 SI Trade
 09:23:23 - 30-Mar-26
Unknown* 34 317.00 SI Trade
 08:27:26 - 30-Mar-26
Unknown* 553 318.23465 SI Trade
Negotiated Trade
 17:20:12 - 27-Mar-26
Unknown* 2 318.50 SI Trade
 15:19:58 - 27-Mar-26
Unknown* 5 318.50 SI Trade
 15:19:58 - 27-Mar-26
Unknown* 1 319.50 SI Trade
 15:19:56 - 27-Mar-26
Unknown* 55 320.00 SI Trade
 15:15:55 - 27-Mar-26
Unknown* 55 320.00 SI Trade
 15:14:50 - 27-Mar-26
Unknown* 53 319.00 SI Trade
 15:12:26 - 27-Mar-26
Unknown* 34 317.50 SI Trade
 14:22:29 - 27-Mar-26
Unknown* 597 318.50 SI Trade
 14:13:51 - 27-Mar-26
Unknown* 50 316.50 SI Trade
 13:18:32 - 27-Mar-26
Unknown* 34 319.00 SI Trade
 12:49:53 - 27-Mar-26
Unknown* 34 319.00 SI Trade
 12:49:53 - 27-Mar-26
Unknown* 50 318.25 SI Trade
 11:28:40 - 27-Mar-26
Unknown* 50 318.25 SI Trade
 11:28:40 - 27-Mar-26
Unknown* 50 318.00 SI Trade
 11:24:24 - 27-Mar-26
Unknown* 53 320.50 SI Trade
 08:10:15 - 27-Mar-26
Unknown* 499 319.30279 SI Trade
Negotiated Trade
 17:06:41 - 26-Mar-26
Unknown* 25 320.18 SI Trade
Negotiated Trade
 16:55:09 - 26-Mar-26
Unknown* 407 322.50 OTC Trade
 15:25:03 - 26-Mar-26
Unknown* 1,000 317.75 SI Trade
 13:35:39 - 26-Mar-26
Unknown* 1,000 317.75 SI Trade
 13:35:39 - 26-Mar-26
Unknown* 1 318.00 SI Trade
 10:20:48 - 26-Mar-26
Unknown* 270 314.7113 Negotiated Trade
 10:02:00 - 26-Mar-26
Unknown* 296 317.29372 SI Trade
Negotiated Trade
 17:13:53 - 25-Mar-26
Unknown* 233 315.50 SI Trade
 15:19:58 - 25-Mar-26
Unknown* 9 315.00 SI Trade
 15:18:48 - 25-Mar-26
Unknown* 345 315.00 SI Trade
 15:18:10 - 25-Mar-26
Unknown* 345 315.00 SI Trade
 15:18:10 - 25-Mar-26
Unknown* 764 316.00 SI Trade
 14:35:03 - 25-Mar-26
Unknown* 36 314.50 SI Trade
 08:18:58 - 25-Mar-26
Unknown* 66 320.75 SI Trade
 08:00:18 - 25-Mar-26
Unknown* 478 312.05856 SI Trade
Negotiated Trade
 17:08:11 - 24-Mar-26
Unknown* 16 311.50 SI Trade
Negotiated Trade
 16:55:13 - 24-Mar-26
Unknown* 171 315.00 SI Trade
 15:25:22 - 24-Mar-26
Unknown* 100 314.50 SI Trade
 14:44:41 - 24-Mar-26
Unknown* 116 309.50 SI Trade
 11:03:53 - 24-Mar-26
Unknown* 24 308.50 SI Trade
 09:09:21 - 24-Mar-26
Unknown* 25 307.50 SI Trade
 08:50:31 - 24-Mar-26
Unknown* 110 301.50 SI Trade
 08:07:19 - 24-Mar-26
Unknown* 59 301.00 SI Trade
 08:05:10 - 24-Mar-26
Unknown* 168 302.4197 SI Trade
Negotiated Trade
 17:10:51 - 23-Mar-26
Unknown* 967 290.1898 Currency Conversion
Negotiated Trade
 10:43:31 - 23-Mar-26
Unknown* 1 296.00 SI Trade
 09:46:47 - 23-Mar-26
Unknown* 21 293.41118 SI Trade
Currency Conversion
 09:07:52 - 23-Mar-26
Unknown* 280 295.50 SI Trade
 08:47:59 - 23-Mar-26
Unknown* 202 294.00 SI Trade
 08:43:39 - 23-Mar-26
Unknown* 202 295.00 SI Trade
 08:41:29 - 23-Mar-26
Unknown* 4,228 325.04435 SI Trade
Negotiated Trade
 17:12:13 - 20-Mar-26
Unknown* 1,868 327.02442 SI Trade
Negotiated Trade
 17:07:28 - 20-Mar-26
Unknown* 2 320.00 SI Trade
 14:08:27 - 20-Mar-26
Unknown* 300 329.00 SI Trade
 11:00:08 - 20-Mar-26
Unknown* 1,179 327.79517 SI Trade
Negotiated Trade
 17:09:43 - 19-Mar-26
Unknown* 452 328.30858 SI Trade
Negotiated Trade
 17:05:21 - 19-Mar-26
Unknown* 18 329.50 SI Trade
 15:12:29 - 19-Mar-26
Unknown* 17 330.00 SI Trade
 15:04:40 - 19-Mar-26
Unknown* 21 330.00 SI Trade
 14:55:43 - 19-Mar-26
Unknown* 75 326.50 SI Trade
 13:07:14 - 19-Mar-26
Unknown* 75 326.50 SI Trade
 13:07:14 - 19-Mar-26
Unknown* 163 333.00 OTC Trade
 15:25:10 - 18-Mar-26
Unknown* 244 333.00 OTC Trade
 15:25:10 - 18-Mar-26
Unknown* 6 335.50 SI Trade
 15:17:10 - 18-Mar-26
Unknown* 30 336.00 SI Trade
 15:16:52 - 18-Mar-26
Unknown* 51 335.00 SI Trade
 15:10:54 - 18-Mar-26
Unknown* 52 335.00 SI Trade
 15:07:52 - 18-Mar-26
Unknown* 43 333.50 SI Trade
 15:02:09 - 18-Mar-26
Unknown* 43 333.50 SI Trade
 15:02:09 - 18-Mar-26
Unknown* 220 331.50 SI Trade
 14:38:18 - 18-Mar-26
Unknown* 46 331.50 SI Trade
 14:29:15 - 18-Mar-26
Unknown* 280 331.50 SI Trade
 14:28:43 - 18-Mar-26
Unknown* 37 329.50 SI Trade
 12:04:16 - 18-Mar-26
Unknown* 29 324.50 OTC Trade
 08:13:56 - 18-Mar-26
Unknown* 225 320.50 SI Trade
 15:10:36 - 17-Mar-26
Unknown* 251 320.50 SI Trade
 15:09:06 - 17-Mar-26
Unknown* 50 320.50 SI Trade
 15:04:37 - 17-Mar-26
Unknown* 50 320.50 SI Trade
 15:03:54 - 17-Mar-26
Unknown* 52 320.50 SI Trade
 14:56:11 - 17-Mar-26
Unknown* 127 321.25 SI Trade
 14:32:27 - 17-Mar-26
Unknown* 163 321.00 SI Trade
 14:20:53 - 17-Mar-26
Unknown* 43 320.00 SI Trade
 14:19:53 - 17-Mar-26
Unknown* 513 321.00 SI Trade
 13:43:04 - 17-Mar-26
Unknown* 189 321.50 SI Trade
 13:42:17 - 17-Mar-26
Unknown* 191 321.00 SI Trade
 13:25:16 - 17-Mar-26
Unknown* 50 320.00 SI Trade
 13:13:32 - 17-Mar-26
Unknown* 154 320.00 SI Trade
 13:01:00 - 17-Mar-26
Unknown* 159 320.00 SI Trade
 12:56:32 - 17-Mar-26
Unknown* 386 317.00 SI Trade
 10:52:29 - 17-Mar-26
Unknown* 52 318.00 SI Trade
 09:47:03 - 17-Mar-26
Unknown* 69 313.50319 SI Trade
Negotiated Trade
 17:12:49 - 16-Mar-26
Unknown* 53 319.00 SI Trade
 15:19:55 - 16-Mar-26
Unknown* 1 318.75 SI Trade
 15:19:51 - 16-Mar-26
Unknown* 1 318.75 SI Trade
 15:19:51 - 16-Mar-26
Unknown* 230 318.75 SI Trade
 15:19:38 - 16-Mar-26
Unknown* 2 319.00 SI Trade
 15:16:54 - 16-Mar-26
Unknown* 1 318.50 SI Trade
 15:15:07 - 16-Mar-26
Unknown* 362 318.00 SI Trade
 15:11:48 - 16-Mar-26
Unknown* 2 317.50 SI Trade
 15:02:05 - 16-Mar-26
Unknown* 262 317.50 SI Trade
 14:59:44 - 16-Mar-26
Unknown* 340 317.50 SI Trade
 14:55:57 - 16-Mar-26
Unknown* 174 315.50 SI Trade
 14:34:03 - 16-Mar-26
Unknown* 50 316.00 SI Trade
 14:31:53 - 16-Mar-26
Unknown* 293 316.00 SI Trade
 14:31:14 - 16-Mar-26
Unknown* 1,000 315.50 SI Trade
 13:35:12 - 16-Mar-26
Unknown* 218 313.00 SI Trade
 09:05:58 - 16-Mar-26
Unknown* 533 314.00 SI Trade
 08:32:55 - 16-Mar-26
Unknown* 405 311.46837 Currency Conversion
Negotiated Trade
 08:05:16 - 16-Mar-26
Unknown* 0 313.50 OTC Trade
 08:00:15 - 16-Mar-26
Unknown* 174 315.36523 SI Trade
Negotiated Trade
 17:04:16 - 13-Mar-26
Unknown* 58 314.00 SI Trade
 15:19:10 - 13-Mar-26
Unknown* 56 314.00 SI Trade
 15:18:44 - 13-Mar-26
Unknown* 7 314.00 SI Trade
 15:18:11 - 13-Mar-26
Unknown* 58 314.00 SI Trade
 15:18:01 - 13-Mar-26
Unknown* 57 314.00 SI Trade
 15:17:33 - 13-Mar-26
Unknown* 58 314.50 SI Trade
 15:15:40 - 13-Mar-26
Unknown* 56 314.50 SI Trade
 15:15:08 - 13-Mar-26
Unknown* 57 314.50 SI Trade
 15:14:52 - 13-Mar-26
Unknown* 57 314.75 SI Trade
 15:12:11 - 13-Mar-26
Unknown* 57 314.00 SI Trade
 15:03:49 - 13-Mar-26
Unknown* 151 315.50 SI Trade
 14:57:15 - 13-Mar-26
Unknown* 54 315.00 SI Trade
 14:46:00 - 13-Mar-26
Unknown* 56 315.00 SI Trade
 14:38:41 - 13-Mar-26
Unknown* 1 315.00 OTC Trade
 14:26:23 - 13-Mar-26
Unknown* 57 315.00 SI Trade
 14:26:22 - 13-Mar-26
Unknown* 53 316.00 SI Trade
 14:20:51 - 13-Mar-26
Unknown* 56 316.00 SI Trade
 14:19:52 - 13-Mar-26
Unknown* 91 317.00 SI Trade
 13:39:46 - 13-Mar-26
Unknown* 1,827 313.50 SI Trade
 12:40:48 - 13-Mar-26
Unknown* 3,259 313.50 SI Trade
 12:40:46 - 13-Mar-26
Unknown* 3,259 313.50 SI Trade
 12:40:46 - 13-Mar-26
Unknown* 95 314.50 SI Trade
 12:38:38 - 13-Mar-26
Unknown* 55 316.00 SI Trade
 12:31:52 - 13-Mar-26
Unknown* 55 316.00 SI Trade
 12:28:45 - 13-Mar-26
Unknown* 55 316.50 SI Trade
 12:25:39 - 13-Mar-26
Unknown* 2 317.00 SI Trade
 12:21:44 - 13-Mar-26
Unknown* 78 317.75 SI Trade
 12:16:31 - 13-Mar-26
Unknown* 1,019 313.35607 Currency Conversion
Negotiated Trade
 10:43:39 - 13-Mar-26
Unknown* 15 315.00 SI Trade
 10:39:31 - 13-Mar-26
Unknown* 8 317.00 OTC Trade
 09:04:04 - 13-Mar-26
Unknown* 3 318.50 SI Trade
 08:43:51 - 13-Mar-26
Unknown* 2 318.50 SI Trade
 08:42:43 - 13-Mar-26
Unknown* 1,407 331.86034 SI Trade
Negotiated Trade
 17:04:32 - 12-Mar-26
Unknown* 668 331.99734 SI Trade
Negotiated Trade
 17:02:44 - 12-Mar-26
Unknown* 800 330.50 SI Trade
 15:25:12 - 12-Mar-26
Unknown* 3 329.00 SI Trade
 15:16:32 - 12-Mar-26
Unknown* 17 330.50 SI Trade
 15:04:04 - 12-Mar-26
Unknown* 40 330.50 SI Trade
 15:04:03 - 12-Mar-26
Unknown* 302 330.00 SI Trade
 14:24:07 - 12-Mar-26
Unknown* 302 330.00 SI Trade
 14:24:07 - 12-Mar-26
Unknown* 49 332.00 SI Trade
 13:59:10 - 12-Mar-26
Unknown* 33 334.00 SI Trade
 09:59:35 - 12-Mar-26
Unknown* 170 333.00 SI Trade
 08:36:55 - 12-Mar-26
Unknown* 48 333.25 SI Trade
 08:27:50 - 12-Mar-26
Unknown* 4,105 335.31523 SI Trade
Negotiated Trade
 17:45:29 - 11-Mar-26
Unknown* 1,413 335.7737 SI Trade
Negotiated Trade
 17:36:15 - 11-Mar-26
Unknown* 54 333.00 SI Trade
 15:19:58 - 11-Mar-26
Unknown* 92 333.00 SI Trade
 15:16:27 - 11-Mar-26
Unknown* 54 332.50 SI Trade
 15:16:25 - 11-Mar-26
Unknown* 55 333.00 SI Trade
 15:12:39 - 11-Mar-26
Unknown* 59 333.50 SI Trade
 15:07:49 - 11-Mar-26
Unknown* 730 334.00 SI Trade
 14:29:42 - 11-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50