| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 331.50 | SI Trade |
14:12:13 - 16-Dec-25 |
| Unknown* | 237 | 330.25 | SI Trade |
11:59:39 - 16-Dec-25 |
| Unknown* | 237 | 330.25 | SI Trade |
11:59:39 - 16-Dec-25 |
| Unknown* | 43 | 329.25 | SI Trade |
11:16:02 - 16-Dec-25 |
| Unknown* | 43 | 329.25 | SI Trade |
11:16:02 - 16-Dec-25 |
| Unknown* | 271 | 329.25 | SI Trade |
10:33:47 - 16-Dec-25 |
| Unknown* | 6 | 331.00 | SI Trade |
14:46:42 - 15-Dec-25 |
| Unknown* | 34 | 331.50 | SI Trade |
13:40:40 - 15-Dec-25 |
| Unknown* | 3 | 330.60809 | Currency Conversion Negotiated Trade |
11:44:08 - 15-Dec-25 |
| Unknown* | 1 | 330.60809 | Currency Conversion Negotiated Trade |
11:44:08 - 15-Dec-25 |
| Unknown* | 1 | 335.00 | SI Trade |
15:12:42 - 12-Dec-25 |
| Unknown* | 28 | 335.00 | SI Trade |
15:11:53 - 12-Dec-25 |
| Unknown* | 37 | 334.50 | SI Trade |
14:17:16 - 12-Dec-25 |
| Unknown* | 29 | 335.25 | SI Trade |
13:02:26 - 12-Dec-25 |
| Unknown* | 16 | 336.00 | SI Trade |
11:50:20 - 12-Dec-25 |
| Unknown* | 59 | 335.15635 | Currency Conversion Negotiated Trade |
11:41:34 - 12-Dec-25 |
| Unknown* | 25 | 336.25 | SI Trade |
10:30:19 - 12-Dec-25 |
| Unknown* | 0 | 338.00 | OTC Trade |
08:00:07 - 12-Dec-25 |
| Unknown* | 12 | 341.50 | SI Trade |
13:35:31 - 11-Dec-25 |
| Unknown* | 203 | 342.00 | SI Trade |
10:42:11 - 11-Dec-25 |
| Unknown* | 0 | 342.50 | OTC Trade |
09:38:09 - 11-Dec-25 |
| Unknown* | 1 | 340.00 | SI Trade |
15:14:18 - 10-Dec-25 |
| Unknown* | 224 | 342.00 | SI Trade |
12:59:35 - 10-Dec-25 |
| Unknown* | 363 | 340.75 | SI Trade |
11:46:54 - 10-Dec-25 |
| Unknown* | 90 | 341.50 | SI Trade |
10:23:26 - 10-Dec-25 |
| Unknown* | 15 | 343.00 | SI Trade Negotiated Trade |
17:32:20 - 09-Dec-25 |
| Unknown* | 6,007 | 342.7591 | SI Trade Negotiated Trade |
17:05:50 - 09-Dec-25 |
| Unknown* | 145 | 343.00 | SI Trade |
15:19:55 - 09-Dec-25 |
| Unknown* | 145 | 343.00 | SI Trade |
15:19:55 - 09-Dec-25 |
| Unknown* | 5 | 343.50 | SI Trade |
15:19:23 - 09-Dec-25 |
| Unknown* | 37 | 343.00 | SI Trade |
15:18:06 - 09-Dec-25 |
| Unknown* | 62 | 343.00 | SI Trade |
15:09:32 - 09-Dec-25 |
| Unknown* | 62 | 343.00 | SI Trade |
15:09:32 - 09-Dec-25 |
| Unknown* | 32 | 343.00 | SI Trade |
15:07:40 - 09-Dec-25 |
| Unknown* | 32 | 343.00 | SI Trade |
15:07:40 - 09-Dec-25 |
| Unknown* | 32 | 343.00 | SI Trade |
15:05:29 - 09-Dec-25 |
| Unknown* | 32 | 343.00 | SI Trade |
15:05:29 - 09-Dec-25 |
| Unknown* | 28 | 343.00 | SI Trade |
15:04:31 - 09-Dec-25 |
| Unknown* | 28 | 343.00 | SI Trade |
15:04:31 - 09-Dec-25 |
| Unknown* | 62 | 343.00 | SI Trade |
15:03:32 - 09-Dec-25 |
| Unknown* | 32 | 343.00 | SI Trade |
15:01:37 - 09-Dec-25 |
| Unknown* | 32 | 343.00 | SI Trade |
15:01:37 - 09-Dec-25 |
| Unknown* | 29 | 343.00 | SI Trade |
14:59:19 - 09-Dec-25 |
| Unknown* | 29 | 343.00 | SI Trade |
14:59:19 - 09-Dec-25 |
| Unknown* | 46 | 343.00 | SI Trade |
14:59:08 - 09-Dec-25 |
| Unknown* | 46 | 343.00 | SI Trade |
14:59:08 - 09-Dec-25 |
| Unknown* | 28 | 343.50 | SI Trade |
14:54:51 - 09-Dec-25 |
| Unknown* | 28 | 343.50 | SI Trade |
14:54:51 - 09-Dec-25 |
| Unknown* | 65 | 343.50 | SI Trade |
14:54:29 - 09-Dec-25 |
| Unknown* | 65 | 343.50 | SI Trade |
14:54:29 - 09-Dec-25 |
| Unknown* | 32 | 343.50 | SI Trade |
14:52:44 - 09-Dec-25 |
| Unknown* | 32 | 343.50 | SI Trade |
14:52:44 - 09-Dec-25 |
| Unknown* | 33 | 343.00 | SI Trade |
14:38:28 - 09-Dec-25 |
| Unknown* | 33 | 343.00 | SI Trade |
14:38:28 - 09-Dec-25 |
| Unknown* | 35 | 343.00 | SI Trade |
14:37:16 - 09-Dec-25 |
| Unknown* | 35 | 343.00 | SI Trade |
14:37:16 - 09-Dec-25 |
| Unknown* | 35 | 343.00 | SI Trade |
14:36:45 - 09-Dec-25 |
| Unknown* | 36 | 343.00 | SI Trade |
14:36:19 - 09-Dec-25 |
| Unknown* | 36 | 343.00 | SI Trade |
14:36:19 - 09-Dec-25 |
| Unknown* | 37 | 342.50 | SI Trade |
14:30:25 - 09-Dec-25 |
| Unknown* | 39 | 342.50 | SI Trade |
14:29:42 - 09-Dec-25 |
| Unknown* | 38 | 342.50 | SI Trade |
14:29:26 - 09-Dec-25 |
| Unknown* | 84 | 343.00 | SI Trade |
14:22:34 - 09-Dec-25 |
| Unknown* | 84 | 343.00 | SI Trade |
14:22:34 - 09-Dec-25 |
| Unknown* | 31 | 343.00 | SI Trade |
13:51:46 - 09-Dec-25 |
| Unknown* | 31 | 343.00 | SI Trade |
13:51:46 - 09-Dec-25 |
| Unknown* | 30 | 343.00 | SI Trade |
13:25:59 - 09-Dec-25 |
| Unknown* | 70 | 343.00 | SI Trade |
12:56:09 - 09-Dec-25 |
| Unknown* | 70 | 343.00 | SI Trade |
12:56:09 - 09-Dec-25 |
| Unknown* | 31 | 343.00 | SI Trade |
12:45:09 - 09-Dec-25 |
| Unknown* | 31 | 343.00 | SI Trade |
12:45:09 - 09-Dec-25 |
| Unknown* | 76 | 343.00 | SI Trade |
12:44:30 - 09-Dec-25 |
| Unknown* | 76 | 343.00 | SI Trade |
12:44:30 - 09-Dec-25 |
| Unknown* | 30 | 343.00 | SI Trade |
12:31:29 - 09-Dec-25 |
| Unknown* | 30 | 343.00 | SI Trade |
12:31:29 - 09-Dec-25 |
| Unknown* | 97 | 343.00 | SI Trade |
12:21:28 - 09-Dec-25 |
| Unknown* | 97 | 343.00 | SI Trade |
12:21:28 - 09-Dec-25 |
| Unknown* | 29 | 343.50 | SI Trade |
12:07:40 - 09-Dec-25 |
| Unknown* | 29 | 343.50 | SI Trade |
12:07:40 - 09-Dec-25 |
| Unknown* | 23 | 343.50 | SI Trade |
11:57:30 - 09-Dec-25 |
| Unknown* | 23 | 343.50 | SI Trade |
11:57:30 - 09-Dec-25 |
| Unknown* | 32 | 344.50 | SI Trade |
11:52:30 - 09-Dec-25 |
| Unknown* | 32 | 344.50 | SI Trade |
11:52:30 - 09-Dec-25 |
| Unknown* | 27 | 344.00 | SI Trade |
11:39:55 - 09-Dec-25 |
| Unknown* | 27 | 344.00 | SI Trade |
11:39:55 - 09-Dec-25 |
| Unknown* | 65 | 344.00 | SI Trade |
11:38:34 - 09-Dec-25 |
| Unknown* | 10 | 344.00 | SI Trade |
11:38:28 - 09-Dec-25 |
| Unknown* | 10 | 344.00 | SI Trade |
11:38:28 - 09-Dec-25 |
| Unknown* | 25 | 344.00 | SI Trade |
11:35:03 - 09-Dec-25 |
| Unknown* | 25 | 344.00 | SI Trade |
11:35:03 - 09-Dec-25 |
| Unknown* | 31 | 344.50 | SI Trade |
11:25:31 - 09-Dec-25 |
| Unknown* | 31 | 344.50 | SI Trade |
11:25:31 - 09-Dec-25 |
| Unknown* | 56 | 344.50 | SI Trade |
10:57:06 - 09-Dec-25 |
| Unknown* | 56 | 344.50 | SI Trade |
10:57:06 - 09-Dec-25 |
| Unknown* | 32 | 344.50 | SI Trade |
10:45:17 - 09-Dec-25 |
| Unknown* | 32 | 344.50 | SI Trade |
10:45:17 - 09-Dec-25 |
| Unknown* | 4 | 347.00 | OTC Trade |
08:00:30 - 09-Dec-25 |
| Unknown* | 15 | 345.00 | SI Trade Negotiated Trade |
17:32:26 - 08-Dec-25 |
| Unknown* | 1,700 | 347.00 | Ordinary |
15:27:20 - 08-Dec-25 |
| Unknown* | 349 | 347.50 | SI Trade |
13:37:11 - 08-Dec-25 |
| Unknown* | 277 | 346.00 | SI Trade |
13:30:44 - 08-Dec-25 |
| Unknown* | 350 | 342.00 | SI Trade |
09:59:04 - 08-Dec-25 |
| Unknown* | 4,115 | 340.00 | SI Trade |
09:56:09 - 08-Dec-25 |
| Unknown* | 4,115 | 340.00 | SI Trade |
09:56:09 - 08-Dec-25 |
| Unknown* | 3,352 | 340.00 | SI Trade |
08:26:58 - 08-Dec-25 |
| Unknown* | 3,352 | 340.00 | SI Trade |
08:26:58 - 08-Dec-25 |
| Unknown* | 82 | 338.50 | SI Trade |
14:59:04 - 05-Dec-25 |
| Unknown* | 23 | 337.50 | SI Trade |
14:47:56 - 05-Dec-25 |
| Unknown* | 8 | 338.00 | SI Trade |
14:43:15 - 05-Dec-25 |
| Unknown* | 21 | 337.50 | SI Trade |
14:42:25 - 05-Dec-25 |
| Unknown* | 14 | 337.50 | SI Trade |
14:37:13 - 05-Dec-25 |
| Unknown* | 14 | 337.00 | SI Trade |
14:33:29 - 05-Dec-25 |
| Unknown* | 16 | 337.00 | SI Trade |
14:28:21 - 05-Dec-25 |
| Unknown* | 117 | 338.00 | SI Trade |
14:24:36 - 05-Dec-25 |
| Unknown* | 7 | 337.75 | SI Trade |
14:23:58 - 05-Dec-25 |
| Unknown* | 14 | 336.50 | SI Trade |
14:17:05 - 05-Dec-25 |
| Unknown* | 483 | 336.50 | SI Trade |
14:07:32 - 05-Dec-25 |
| Unknown* | 51 | 337.50 | SI Trade |
14:06:49 - 05-Dec-25 |
| Unknown* | 15 | 339.50 | SI Trade |
11:09:37 - 05-Dec-25 |
| Unknown* | 16 | 338.00 | SI Trade |
09:18:33 - 05-Dec-25 |
| Unknown* | 6 | 337.25 | SI Trade |
08:05:56 - 05-Dec-25 |
| Unknown* | 15 | 337.50 | SI Trade Negotiated Trade |
17:37:23 - 04-Dec-25 |
| Unknown* | 62 | 339.00 | SI Trade |
12:10:30 - 04-Dec-25 |
| Unknown* | 30 | 339.50 | SI Trade |
11:50:26 - 04-Dec-25 |
| Unknown* | 59 | 339.50 | SI Trade |
11:40:57 - 04-Dec-25 |
| Unknown* | 27 | 339.25 | SI Trade |
11:29:27 - 04-Dec-25 |
| Unknown* | 27 | 339.25 | SI Trade |
11:29:27 - 04-Dec-25 |
| Unknown* | 27 | 339.25 | SI Trade |
11:29:25 - 04-Dec-25 |
| Unknown* | 27 | 339.25 | SI Trade |
11:29:25 - 04-Dec-25 |
| Unknown* | 27 | 335.50 | SI Trade |
15:09:49 - 03-Dec-25 |
| Unknown* | 27 | 335.50 | SI Trade |
15:09:49 - 03-Dec-25 |
| Unknown* | 35 | 337.50 | SI Trade |
13:12:32 - 03-Dec-25 |
| Unknown* | 35 | 337.50 | SI Trade |
13:12:32 - 03-Dec-25 |
| Unknown* | 34 | 337.50 | SI Trade |
13:12:12 - 03-Dec-25 |
| Unknown* | 34 | 337.50 | SI Trade |
13:12:12 - 03-Dec-25 |
| Unknown* | 35 | 337.50 | SI Trade |
13:11:53 - 03-Dec-25 |
| Unknown* | 35 | 337.50 | SI Trade |
13:11:53 - 03-Dec-25 |
| Unknown* | 34 | 337.50 | SI Trade |
13:11:34 - 03-Dec-25 |
| Unknown* | 34 | 337.50 | SI Trade |
13:11:34 - 03-Dec-25 |
| Unknown* | 34 | 337.50 | SI Trade |
13:11:15 - 03-Dec-25 |
| Unknown* | 35 | 337.50 | SI Trade |
13:10:56 - 03-Dec-25 |
| Unknown* | 35 | 337.50 | SI Trade |
13:10:56 - 03-Dec-25 |
| Unknown* | 35 | 337.50 | SI Trade |
13:06:57 - 03-Dec-25 |
| Unknown* | 35 | 337.50 | SI Trade |
13:06:57 - 03-Dec-25 |
| Unknown* | 34 | 337.50 | SI Trade |
13:06:38 - 03-Dec-25 |
| Unknown* | 34 | 337.50 | SI Trade |
13:06:38 - 03-Dec-25 |
| Unknown* | 34 | 337.50 | SI Trade |
13:06:19 - 03-Dec-25 |
| Unknown* | 34 | 337.50 | SI Trade |
13:06:19 - 03-Dec-25 |
| Unknown* | 34 | 337.50 | SI Trade |
13:06:00 - 03-Dec-25 |
| Unknown* | 34 | 337.50 | SI Trade |
13:06:00 - 03-Dec-25 |
| Unknown* | 34 | 337.50 | SI Trade |
13:05:41 - 03-Dec-25 |
| Unknown* | 34 | 337.50 | SI Trade |
13:05:41 - 03-Dec-25 |
| Unknown* | 34 | 337.50 | SI Trade |
13:05:22 - 03-Dec-25 |
| Unknown* | 34 | 337.50 | SI Trade |
13:05:22 - 03-Dec-25 |
| Unknown* | 35 | 337.50 | SI Trade |
13:05:03 - 03-Dec-25 |
| Unknown* | 37 | 337.50 | SI Trade |
12:53:18 - 03-Dec-25 |
| Unknown* | 37 | 337.50 | SI Trade |
12:53:18 - 03-Dec-25 |
| Unknown* | 34 | 337.50 | SI Trade |
12:50:52 - 03-Dec-25 |
| Unknown* | 34 | 338.50 | SI Trade |
12:06:28 - 03-Dec-25 |
| Unknown* | 34 | 338.50 | SI Trade |
12:06:28 - 03-Dec-25 |
| Unknown* | 34 | 338.50 | SI Trade |
12:04:48 - 03-Dec-25 |
| Unknown* | 34 | 338.50 | SI Trade |
12:04:48 - 03-Dec-25 |
| Unknown* | 35 | 338.50 | SI Trade |
12:04:28 - 03-Dec-25 |
| Unknown* | 35 | 338.50 | SI Trade |
12:04:28 - 03-Dec-25 |
| Unknown* | 34 | 338.50 | SI Trade |
12:04:08 - 03-Dec-25 |
| Unknown* | 34 | 338.50 | SI Trade |
12:04:08 - 03-Dec-25 |
| Unknown* | 34 | 338.50 | SI Trade |
12:03:49 - 03-Dec-25 |
| Unknown* | 34 | 338.50 | SI Trade |
12:03:49 - 03-Dec-25 |
| Unknown* | 35 | 338.50 | SI Trade |
12:03:30 - 03-Dec-25 |
| Unknown* | 35 | 338.50 | SI Trade |
12:03:30 - 03-Dec-25 |
| Unknown* | 34 | 338.50 | SI Trade |
12:03:09 - 03-Dec-25 |
| Unknown* | 34 | 338.50 | SI Trade |
12:03:09 - 03-Dec-25 |
| Unknown* | 35 | 339.00 | SI Trade |
11:42:08 - 03-Dec-25 |
| Unknown* | 34 | 339.00 | SI Trade |
11:41:48 - 03-Dec-25 |
| Unknown* | 35 | 339.00 | SI Trade |
11:41:28 - 03-Dec-25 |
| Unknown* | 34 | 340.00 | SI Trade |
10:44:49 - 03-Dec-25 |
| Unknown* | 34 | 340.00 | SI Trade |
10:44:29 - 03-Dec-25 |
| Unknown* | 34 | 340.00 | SI Trade |
10:44:29 - 03-Dec-25 |
| Unknown* | 35 | 340.00 | SI Trade |
10:44:08 - 03-Dec-25 |
| Unknown* | 35 | 340.00 | SI Trade |
10:44:08 - 03-Dec-25 |
| Unknown* | 34 | 340.00 | SI Trade |
10:43:47 - 03-Dec-25 |
| Unknown* | 34 | 340.00 | SI Trade |
10:43:27 - 03-Dec-25 |
| Unknown* | 34 | 340.00 | SI Trade |
10:43:07 - 03-Dec-25 |
| Unknown* | 34 | 340.00 | SI Trade |
10:43:07 - 03-Dec-25 |
| Unknown* | 35 | 340.00 | SI Trade |
10:42:46 - 03-Dec-25 |
| Unknown* | 34 | 340.00 | SI Trade |
10:42:25 - 03-Dec-25 |
| Unknown* | 34 | 340.00 | SI Trade |
10:42:05 - 03-Dec-25 |
| Unknown* | 34 | 340.00 | SI Trade |
10:42:05 - 03-Dec-25 |
| Unknown* | 34 | 340.00 | SI Trade |
10:38:51 - 03-Dec-25 |
| Unknown* | 34 | 340.00 | SI Trade |
10:38:30 - 03-Dec-25 |
| Unknown* | 34 | 340.00 | SI Trade |
10:38:10 - 03-Dec-25 |
| Unknown* | 34 | 340.00 | SI Trade |
10:37:50 - 03-Dec-25 |
| Unknown* | 35 | 340.00 | SI Trade |
10:37:29 - 03-Dec-25 |
| Unknown* | 34 | 340.00 | SI Trade |
10:37:08 - 03-Dec-25 |
| Unknown* | 34 | 340.00 | SI Trade |
10:36:48 - 03-Dec-25 |
| Unknown* | 34 | 340.50 | SI Trade |
10:32:07 - 03-Dec-25 |
| Unknown* | 34 | 340.50 | SI Trade |
10:31:20 - 03-Dec-25 |
| Unknown* | 34 | 340.50 | SI Trade |
10:31:20 - 03-Dec-25 |
| Unknown* | 35 | 340.50 | SI Trade |
10:30:59 - 03-Dec-25 |
| Unknown* | 35 | 340.50 | SI Trade |
10:30:59 - 03-Dec-25 |