Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stolt Nielsen O (0OHK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 84 298.00 SI Trade
 15:25:27 - 06-Feb-26
Unknown* 53 298.75 SI Trade
 15:19:04 - 06-Feb-26
Unknown* 43 299.00 SI Trade
 15:19:00 - 06-Feb-26
Unknown* 1 299.00 SI Trade
 15:15:11 - 06-Feb-26
Unknown* 84 298.50 SI Trade
 14:57:16 - 06-Feb-26
Unknown* 55 298.50 SI Trade
 14:57:16 - 06-Feb-26
Unknown* 137 297.50 SI Trade
 14:45:47 - 06-Feb-26
Unknown* 137 297.50 SI Trade
 14:45:47 - 06-Feb-26
Unknown* 71 295.00 SI Trade
 14:01:09 - 06-Feb-26
Unknown* 71 295.00 SI Trade
 14:01:09 - 06-Feb-26
Unknown* 749 295.00 SI Trade
 14:00:30 - 06-Feb-26
Unknown* 749 295.00 SI Trade
 14:00:30 - 06-Feb-26
Unknown* 67 296.00 SI Trade
 13:32:59 - 06-Feb-26
Unknown* 1,284 296.00 SI Trade
 12:24:14 - 06-Feb-26
Unknown* 428 296.00 SI Trade
 12:24:07 - 06-Feb-26
Unknown* 428 296.00 SI Trade
 12:23:11 - 06-Feb-26
Unknown* 428 296.00 SI Trade
 12:22:06 - 06-Feb-26
Unknown* 856 296.00 SI Trade
 12:22:03 - 06-Feb-26
Unknown* 428 296.00 SI Trade
 12:22:00 - 06-Feb-26
Unknown* 57 296.00 SI Trade
 08:29:08 - 06-Feb-26
Unknown* 57 296.00 SI Trade
 08:29:08 - 06-Feb-26
Unknown* 22 294.49727 SI Trade
Negotiated Trade
 17:07:19 - 05-Feb-26
Unknown* 122 293.27984 SI Trade
Negotiated Trade
 17:13:30 - 04-Feb-26
Unknown* 37 293.00 SI Trade
 15:18:48 - 04-Feb-26
Unknown* 51 293.50 SI Trade
 15:15:36 - 04-Feb-26
Unknown* 34 293.50 SI Trade
 15:11:19 - 04-Feb-26
Unknown* 20 293.00 SI Trade
 15:03:08 - 04-Feb-26
Unknown* 46 293.00 SI Trade
 15:00:19 - 04-Feb-26
Unknown* 130 293.75 SI Trade
 14:47:30 - 04-Feb-26
Unknown* 130 293.75 SI Trade
 14:47:30 - 04-Feb-26
Unknown* 38 294.25 SI Trade
 14:47:00 - 04-Feb-26
Unknown* 52 294.25 SI Trade
 14:47:00 - 04-Feb-26
Unknown* 27 294.25 SI Trade
 14:47:00 - 04-Feb-26
Unknown* 39 294.50 SI Trade
 14:45:36 - 04-Feb-26
Unknown* 39 294.50 SI Trade
 14:33:43 - 04-Feb-26
Unknown* 38 295.75 SI Trade
 14:02:48 - 04-Feb-26
Unknown* 47 295.00 SI Trade
 13:03:31 - 04-Feb-26
Unknown* 112 292.00 SI Trade
 08:46:58 - 04-Feb-26
Unknown* 112 292.00 SI Trade
 08:46:58 - 04-Feb-26
Unknown* 98 290.50 SI Trade
 08:27:49 - 04-Feb-26
Unknown* 98 290.50 SI Trade
 08:27:49 - 04-Feb-26
Unknown* 17 300.00 SI Trade
Negotiated Trade
 17:34:23 - 03-Feb-26
Unknown* 238 300.5516 SI Trade
Negotiated Trade
 17:24:02 - 03-Feb-26
Unknown* 414 298.7549 SI Trade
Negotiated Trade
 16:41:52 - 03-Feb-26
Unknown* 18 298.50 SI Trade
 14:54:16 - 03-Feb-26
Unknown* 892 301.00 SI Trade
 12:13:58 - 03-Feb-26
Unknown* 1 299.50 OTC Trade
 11:35:29 - 03-Feb-26
Unknown* 38 298.86842 SI Trade
Negotiated Trade
 17:35:10 - 02-Feb-26
Unknown* 458 298.4195 SI Trade
Negotiated Trade
 17:10:36 - 02-Feb-26
Unknown* 12 302.00 SI Trade
 15:19:51 - 02-Feb-26
Unknown* 12 302.00 SI Trade
 15:19:51 - 02-Feb-26
Unknown* 55 302.50 SI Trade
 15:19:00 - 02-Feb-26
Unknown* 1 302.50 SI Trade
 15:11:39 - 02-Feb-26
Unknown* 209 300.00 SI Trade
 15:01:45 - 02-Feb-26
Unknown* 23 301.00 SI Trade
 14:53:07 - 02-Feb-26
Unknown* 21 297.05345 Currency Conversion
Negotiated Trade
 13:46:58 - 02-Feb-26
Unknown* 33 298.00 SI Trade
 10:24:36 - 02-Feb-26
Unknown* 1 298.00 SI Trade
 09:23:21 - 02-Feb-26
Unknown* 16 298.50 SI Trade
 09:13:39 - 02-Feb-26
Unknown* 7 298.00 SI Trade
 09:04:47 - 02-Feb-26
Unknown* 9 298.50 OTC Trade
 08:01:31 - 02-Feb-26
Unknown* 0 298.50 OTC Trade
 08:01:31 - 02-Feb-26
Unknown* 17 294.00 SI Trade
Negotiated Trade
 17:33:06 - 30-Jan-26
Unknown* 778 297.64033 SI Trade
Negotiated Trade
 17:12:58 - 30-Jan-26
Unknown* 1 299.50 SI Trade
 15:14:26 - 30-Jan-26
Unknown* 157 300.00 SI Trade
 15:12:26 - 30-Jan-26
Unknown* 9 298.50 SI Trade
 14:56:21 - 30-Jan-26
Unknown* 43 299.50 SI Trade
 14:49:16 - 30-Jan-26
Unknown* 43 299.50 SI Trade
 14:47:59 - 30-Jan-26
Unknown* 43 299.25 SI Trade
 14:45:52 - 30-Jan-26
Unknown* 43 299.25 SI Trade
 14:45:52 - 30-Jan-26
Unknown* 2,278 300.00 SI Trade
 14:39:02 - 30-Jan-26
Unknown* 551 300.00 SI Trade
 14:39:00 - 30-Jan-26
Unknown* 286 303.50 SI Trade
 12:34:32 - 30-Jan-26
Unknown* 2,027 303.00 SI Trade
 12:34:32 - 30-Jan-26
Unknown* 307 303.50 SI Trade
 12:34:32 - 30-Jan-26
Unknown* 1,907 301.50 SI Trade
 12:23:11 - 30-Jan-26
Unknown* 1 297.50 OTC Trade
 11:59:27 - 30-Jan-26
Unknown* 2 293.00 SI Trade
 10:14:42 - 30-Jan-26
Unknown* 50 294.25 SI Trade
 10:11:14 - 30-Jan-26
Unknown* 31 294.00 SI Trade
 09:43:02 - 30-Jan-26
Unknown* 31 294.00 SI Trade
 09:43:02 - 30-Jan-26
Unknown* 72 295.75 SI Trade
 09:18:24 - 30-Jan-26
Unknown* 39 297.00 SI Trade
 09:03:10 - 30-Jan-26
Unknown* 42 293.50 SI Trade
 08:10:45 - 30-Jan-26
Unknown* 69 304.64493 SI Trade
Negotiated Trade
 17:33:07 - 29-Jan-26
Unknown* 1,943 305.74707 SI Trade
Negotiated Trade
 17:11:32 - 29-Jan-26
Unknown* 251 300.00 SI Trade
 15:10:50 - 29-Jan-26
Unknown* 13 300.50 SI Trade
 15:05:52 - 29-Jan-26
Unknown* 5 301.00 OTC Trade
 15:04:59 - 29-Jan-26
Unknown* 8 301.50 SI Trade
 15:04:00 - 29-Jan-26
Unknown* 5 301.00 SI Trade
 15:03:48 - 29-Jan-26
Unknown* 431 301.50 SI Trade
 14:58:06 - 29-Jan-26
Unknown* 18 302.00 SI Trade
 14:57:56 - 29-Jan-26
Unknown* 1,000 303.00 SI Trade
 14:50:55 - 29-Jan-26
Unknown* 44 301.50 SI Trade
 14:49:09 - 29-Jan-26
Unknown* 45 306.50 SI Trade
 13:47:07 - 29-Jan-26
Unknown* 1 307.50 OTC Trade
 10:01:55 - 29-Jan-26
Unknown* 15 307.00 OTC Trade
 09:56:36 - 29-Jan-26
Unknown* 8 306.50 SI Trade
 09:16:58 - 29-Jan-26
Unknown* 8 305.00 SI Trade
 09:05:45 - 29-Jan-26
Unknown* 8 306.00 SI Trade
 08:57:25 - 29-Jan-26
Unknown* 445 305.50 SI Trade
 08:48:41 - 29-Jan-26
Unknown* 8 305.00 SI Trade
 08:48:35 - 29-Jan-26
Unknown* 7 306.00 SI Trade
 08:41:50 - 29-Jan-26
Unknown* 8 306.00 SI Trade
 08:35:49 - 29-Jan-26
Unknown* 14 305.00 SI Trade
 08:34:42 - 29-Jan-26
Unknown* 136 307.50 SI Trade
 08:32:17 - 29-Jan-26
Unknown* 17 307.00 SI Trade
 08:30:53 - 29-Jan-26
Unknown* 72 310.00 SI Trade
 08:28:17 - 29-Jan-26
Unknown* 5 306.50 SI Trade
 08:10:07 - 29-Jan-26
Unknown* 72 307.25 SI Trade
 08:07:50 - 29-Jan-26
Unknown* 68 308.50 SI Trade
 08:07:50 - 29-Jan-26
Unknown* 71 313.00 SI Trade
 08:02:37 - 29-Jan-26
Unknown* 74 314.50 SI Trade
 08:01:05 - 29-Jan-26
Unknown* 37 315.44595 SI Trade
Negotiated Trade
 17:32:23 - 28-Jan-26
Unknown* 2,042 320.05116 SI Trade
Negotiated Trade
 17:13:23 - 28-Jan-26
Unknown* 151 320.00 SI Trade
 15:11:42 - 28-Jan-26
Unknown* 8 319.00 SI Trade
 15:06:16 - 28-Jan-26
Unknown* 42 318.50 SI Trade
 15:04:52 - 28-Jan-26
Unknown* 68 316.25 SI Trade
 14:44:13 - 28-Jan-26
Unknown* 300 318.50 Negotiated Trade
 12:40:54 - 28-Jan-26
Unknown* 200 317.50 Negotiated Trade
 12:29:54 - 28-Jan-26
Unknown* 68 318.00 SI Trade
 12:20:49 - 28-Jan-26
Unknown* 1,684 317.00 Negotiated Trade
 12:03:41 - 28-Jan-26
Unknown* 71 318.50 SI Trade
 11:12:37 - 28-Jan-26
Unknown* 80 317.75 SI Trade
 09:46:11 - 28-Jan-26
Unknown* 69 318.00 SI Trade
 09:44:43 - 28-Jan-26
Unknown* 69 318.00 SI Trade
 09:18:30 - 28-Jan-26
Unknown* 71 318.50 SI Trade
 08:55:57 - 28-Jan-26
Unknown* 15 319.50 OTC Trade
 08:55:16 - 28-Jan-26
Unknown* 16 318.50 OTC Trade
 08:55:03 - 28-Jan-26
Unknown* 4,335 319.50 SI Trade
 08:51:14 - 28-Jan-26
Unknown* 62 317.50 SI Trade
 08:40:34 - 28-Jan-26
Unknown* 67 316.75 SI Trade
 08:38:35 - 28-Jan-26
Unknown* 90 312.75 SI Trade
 08:16:25 - 28-Jan-26
Unknown* 68 313.00 SI Trade
 08:16:24 - 28-Jan-26
Unknown* 36 314.00 SI Trade
 08:15:54 - 28-Jan-26
Unknown* 68 313.25 SI Trade
 08:13:57 - 28-Jan-26
Unknown* 32 314.00 OTC Trade
 08:11:41 - 28-Jan-26
Unknown* 87 315.25 SI Trade
 08:09:53 - 28-Jan-26
Unknown* 18 317.00 OTC Trade
 08:09:28 - 28-Jan-26
Unknown* 16 312.50 OTC Trade
 08:04:24 - 28-Jan-26
Unknown* 28 310.50 OTC Trade
 08:00:05 - 28-Jan-26
Unknown* 428 341.50 SI Trade
 15:11:22 - 27-Jan-26
Unknown* 320 342.00 SI Trade
 14:59:12 - 27-Jan-26
Unknown* 45 342.00 SI Trade
 14:48:21 - 27-Jan-26
Unknown* 14 342.50 OTC Trade
 14:44:28 - 27-Jan-26
Unknown* 14 341.50 OTC Trade
 14:44:15 - 27-Jan-26
Unknown* 362 342.50 SI Trade
 14:41:15 - 27-Jan-26
Unknown* 8 343.00 SI Trade
 13:15:03 - 27-Jan-26
Unknown* 10 343.00 SI Trade
 13:14:34 - 27-Jan-26
Unknown* 86 342.50 SI Trade
 11:57:41 - 27-Jan-26
Unknown* 507 343.00 SI Trade
 11:42:05 - 27-Jan-26
Unknown* 324 342.00 SI Trade
 11:22:55 - 27-Jan-26
Unknown* 76 344.00 SI Trade
 10:30:01 - 27-Jan-26
Unknown* 60 343.50 SI Trade
 10:13:21 - 27-Jan-26
Unknown* 391 345.00 SI Trade
 09:37:31 - 27-Jan-26
Unknown* 29 343.25 SI Trade
 09:02:00 - 27-Jan-26
Unknown* 29 343.25 SI Trade
 09:02:00 - 27-Jan-26
Unknown* 895 341.50 SI Trade
 08:45:18 - 27-Jan-26
Unknown* 135 342.00 SI Trade
 15:25:09 - 26-Jan-26
Unknown* 15 342.50 SI Trade
 15:19:09 - 26-Jan-26
Unknown* 8 342.50 SI Trade
 15:16:51 - 26-Jan-26
Unknown* 7 342.50 SI Trade
 15:12:53 - 26-Jan-26
Unknown* 7 342.00 SI Trade
 15:07:50 - 26-Jan-26
Unknown* 7 342.50 SI Trade
 15:02:37 - 26-Jan-26
Unknown* 7 342.00 SI Trade
 14:58:56 - 26-Jan-26
Unknown* 1 342.50 SI Trade
 14:56:29 - 26-Jan-26
Unknown* 7 342.50 SI Trade
 14:56:29 - 26-Jan-26
Unknown* 8 342.50 SI Trade
 14:49:04 - 26-Jan-26
Unknown* 7 344.00 SI Trade
 14:44:08 - 26-Jan-26
Unknown* 1 344.00 SI Trade
 14:43:38 - 26-Jan-26
Unknown* 7 342.50 SI Trade
 14:37:40 - 26-Jan-26
Unknown* 1 343.00 SI Trade
 14:35:08 - 26-Jan-26
Unknown* 7 343.00 SI Trade
 14:35:08 - 26-Jan-26
Unknown* 7 343.00 SI Trade
 14:27:31 - 26-Jan-26
Unknown* 7 343.00 SI Trade
 14:18:53 - 26-Jan-26
Unknown* 3 343.00 SI Trade
 14:18:53 - 26-Jan-26
Unknown* 8 343.50 SI Trade
 14:03:58 - 26-Jan-26
Unknown* 7 343.00 SI Trade
 13:48:23 - 26-Jan-26
Unknown* 8 343.00 SI Trade
 13:31:31 - 26-Jan-26
Unknown* 7 342.00 SI Trade
 13:15:06 - 26-Jan-26
Unknown* 7 343.00 SI Trade
 13:07:05 - 26-Jan-26
Unknown* 1 343.00 SI Trade
 13:07:05 - 26-Jan-26
Unknown* 7 343.00 SI Trade
 12:48:44 - 26-Jan-26
Unknown* 7 342.50 SI Trade
 12:30:10 - 26-Jan-26
Unknown* 7 342.00 SI Trade
 12:12:38 - 26-Jan-26
Unknown* 7 342.00 SI Trade
 11:58:26 - 26-Jan-26
Unknown* 1 341.50 SI Trade
 11:44:07 - 26-Jan-26
Unknown* 7 341.50 SI Trade
 11:44:07 - 26-Jan-26
Unknown* 7 341.50 SI Trade
 11:30:49 - 26-Jan-26
Unknown* 7 342.50 SI Trade
 11:11:08 - 26-Jan-26
Unknown* 7 342.50 SI Trade
 11:01:27 - 26-Jan-26
Unknown* 1 342.50 SI Trade
 11:01:27 - 26-Jan-26
Unknown* 7 343.00 SI Trade
 10:43:45 - 26-Jan-26
Unknown* 1 343.00 SI Trade
 10:43:45 - 26-Jan-26
Unknown* 7 343.00 SI Trade
 10:21:34 - 26-Jan-26
Unknown* 7 343.00 SI Trade
 10:09:06 - 26-Jan-26
Unknown* 7 342.50 SI Trade
 09:55:46 - 26-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53