| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 345.50 | SI Trade |
15:16:14 - 22-Sep-25 |
| Unknown* | 38 | 345.50 | SI Trade |
15:16:14 - 22-Sep-25 |
| Unknown* | 35 | 346.00 | SI Trade |
15:13:38 - 22-Sep-25 |
| Unknown* | 35 | 346.00 | SI Trade |
15:13:38 - 22-Sep-25 |
| Unknown* | 36 | 346.25 | SI Trade |
15:10:07 - 22-Sep-25 |
| Unknown* | 36 | 346.25 | SI Trade |
15:10:07 - 22-Sep-25 |
| Unknown* | 36 | 346.25 | SI Trade |
15:03:43 - 22-Sep-25 |
| Unknown* | 36 | 346.25 | SI Trade |
15:03:43 - 22-Sep-25 |
| Unknown* | 16 | 346.50 | SI Trade |
14:59:17 - 22-Sep-25 |
| Unknown* | 36 | 346.00 | SI Trade |
14:49:11 - 22-Sep-25 |
| Unknown* | 35 | 346.00 | SI Trade |
14:48:39 - 22-Sep-25 |
| Unknown* | 35 | 346.00 | SI Trade |
14:48:08 - 22-Sep-25 |
| Unknown* | 35 | 346.00 | SI Trade |
14:47:38 - 22-Sep-25 |
| Unknown* | 36 | 346.00 | SI Trade |
14:47:04 - 22-Sep-25 |
| Unknown* | 35 | 346.00 | SI Trade |
14:46:33 - 22-Sep-25 |
| Unknown* | 37 | 346.00 | SI Trade |
14:26:03 - 22-Sep-25 |
| Unknown* | 37 | 346.00 | SI Trade |
14:26:03 - 22-Sep-25 |
| Unknown* | 37 | 346.00 | SI Trade |
14:22:01 - 22-Sep-25 |
| Unknown* | 37 | 346.00 | SI Trade |
14:22:01 - 22-Sep-25 |
| Unknown* | 37 | 346.25 | SI Trade |
14:21:32 - 22-Sep-25 |
| Unknown* | 37 | 346.25 | SI Trade |
14:21:32 - 22-Sep-25 |
| Unknown* | 37 | 346.50 | SI Trade |
14:18:49 - 22-Sep-25 |
| Unknown* | 37 | 346.50 | SI Trade |
14:18:49 - 22-Sep-25 |
| Unknown* | 31 | 346.00 | SI Trade |
13:08:18 - 22-Sep-25 |
| Unknown* | 31 | 346.00 | SI Trade |
13:08:18 - 22-Sep-25 |
| Unknown* | 50 | 344.00 | SI Trade |
11:10:26 - 22-Sep-25 |
| Unknown* | 35 | 343.00 | SI Trade |
10:34:47 - 22-Sep-25 |
| Unknown* | 35 | 343.00 | SI Trade |
10:32:33 - 22-Sep-25 |
| Unknown* | 35 | 343.25 | SI Trade |
10:29:58 - 22-Sep-25 |
| Unknown* | 35 | 343.00 | SI Trade |
10:27:45 - 22-Sep-25 |
| Unknown* | 4 | 342.50 | SI Trade |
10:06:19 - 22-Sep-25 |
| Unknown* | 14 | 348.50 | SI Trade |
15:18:20 - 19-Sep-25 |
| Unknown* | 362 | 350.00 | SI Trade |
14:33:54 - 19-Sep-25 |
| Unknown* | 56 | 353.75 | SI Trade |
08:40:45 - 19-Sep-25 |
| Unknown* | 13 | 357.50 | OTC Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 1 | 357.50 | SI Trade |
15:15:00 - 18-Sep-25 |
| Unknown* | 370 | 357.50 | SI Trade |
14:31:24 - 18-Sep-25 |
| Unknown* | 4 | 358.00 | SI Trade |
14:26:10 - 18-Sep-25 |
| Unknown* | 14 | 358.00 | SI Trade |
14:26:10 - 18-Sep-25 |
| Unknown* | 403 | 358.50 | SI Trade |
13:32:20 - 18-Sep-25 |
| Unknown* | 250 | 356.50 | SI Trade |
11:04:48 - 18-Sep-25 |
| Unknown* | 1 | 355.50 | SI Trade |
09:48:14 - 18-Sep-25 |
| Unknown* | 23 | 355.50 | SI Trade |
09:48:14 - 18-Sep-25 |
| Unknown* | 22 | 354.00 | SI Trade |
15:19:50 - 17-Sep-25 |
| Unknown* | 57 | 351.00 | SI Trade |
14:38:56 - 17-Sep-25 |
| Unknown* | 356 | 351.50 | OTC Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 356 | 351.50 | SI Trade |
13:59:59 - 17-Sep-25 |
| Unknown* | 0 | 350.00 | OTC Trade |
12:58:09 - 17-Sep-25 |
| Unknown* | 0 | 350.00 | OTC Trade |
12:47:11 - 17-Sep-25 |
| Unknown* | 159 | 348.00 | SI Trade |
10:57:55 - 17-Sep-25 |
| Unknown* | 194 | 351.92995 | Currency Conversion Negotiated Trade |
08:02:52 - 17-Sep-25 |
| Unknown* | 19 | 351.50 | SI Trade |
15:18:15 - 16-Sep-25 |
| Unknown* | 259 | 351.00 | SI Trade |
15:16:47 - 16-Sep-25 |
| Unknown* | 123 | 350.50 | SI Trade |
15:16:47 - 16-Sep-25 |
| Unknown* | 79 | 351.00 | SI Trade |
14:57:24 - 16-Sep-25 |
| Unknown* | 193 | 349.50 | SI Trade |
14:44:13 - 16-Sep-25 |
| Unknown* | 6 | 349.50 | SI Trade |
14:44:13 - 16-Sep-25 |
| Unknown* | 9 | 349.50 | SI Trade |
14:44:13 - 16-Sep-25 |
| Unknown* | 3 | 350.00 | SI Trade |
14:41:11 - 16-Sep-25 |
| Unknown* | 6 | 351.00 | SI Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 13 | 351.00 | SI Trade |
14:31:00 - 16-Sep-25 |
| Unknown* | 19 | 351.50 | SI Trade |
14:29:11 - 16-Sep-25 |
| Unknown* | 12 | 352.00 | SI Trade |
14:08:48 - 16-Sep-25 |
| Unknown* | 13 | 352.00 | SI Trade |
14:04:01 - 16-Sep-25 |
| Unknown* | 9 | 352.00 | SI Trade |
13:56:51 - 16-Sep-25 |
| Unknown* | 38 | 348.50 | SI Trade |
11:57:13 - 16-Sep-25 |
| Unknown* | 805 | 349.65195 | Currency Conversion Negotiated Trade |
08:20:19 - 16-Sep-25 |
| Unknown* | 5 | 348.50 | OTC Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 14 | 348.50 | OTC Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 33 | 347.00 | SI Trade |
15:17:18 - 15-Sep-25 |
| Unknown* | 5 | 347.00 | SI Trade |
15:16:15 - 15-Sep-25 |
| Unknown* | 25 | 345.50 | OTC Trade |
14:37:38 - 15-Sep-25 |
| Unknown* | 563 | 345.00 | SI Trade |
14:27:02 - 15-Sep-25 |
| Unknown* | 14 | 345.25 | SI Trade |
10:35:16 - 15-Sep-25 |
| Unknown* | 14 | 345.25 | SI Trade |
10:28:42 - 15-Sep-25 |
| Unknown* | 1 | 345.50 | SI Trade |
10:10:48 - 15-Sep-25 |
| Unknown* | 1 | 346.50 | SI Trade |
09:38:14 - 15-Sep-25 |
| Unknown* | 1 | 346.50 | SI Trade |
09:37:42 - 15-Sep-25 |
| Unknown* | 1 | 346.50 | SI Trade |
09:37:10 - 15-Sep-25 |
| Unknown* | 1 | 346.50 | SI Trade |
09:36:38 - 15-Sep-25 |
| Unknown* | 1 | 346.50 | SI Trade |
09:36:06 - 15-Sep-25 |
| Unknown* | 1 | 346.50 | SI Trade |
09:35:34 - 15-Sep-25 |
| Unknown* | 1 | 347.50 | SI Trade |
09:34:30 - 15-Sep-25 |
| Unknown* | 1 | 347.50 | SI Trade |
09:33:58 - 15-Sep-25 |
| Unknown* | 1 | 347.50 | SI Trade |
09:33:26 - 15-Sep-25 |
| Unknown* | 1 | 347.50 | SI Trade |
09:32:54 - 15-Sep-25 |
| Unknown* | 1 | 347.50 | SI Trade |
09:32:22 - 15-Sep-25 |
| Unknown* | 1 | 347.50 | SI Trade |
09:31:50 - 15-Sep-25 |
| Unknown* | 1 | 347.50 | SI Trade |
09:31:18 - 15-Sep-25 |
| Unknown* | 1 | 347.50 | SI Trade |
09:30:46 - 15-Sep-25 |
| Unknown* | 1 | 347.50 | SI Trade |
09:30:14 - 15-Sep-25 |
| Unknown* | 1 | 347.50 | SI Trade |
09:29:43 - 15-Sep-25 |
| Unknown* | 1 | 347.50 | SI Trade |
09:29:11 - 15-Sep-25 |
| Unknown* | 1 | 347.50 | SI Trade |
09:28:39 - 15-Sep-25 |
| Unknown* | 1 | 347.50 | SI Trade |
09:28:07 - 15-Sep-25 |
| Unknown* | 1 | 347.50 | SI Trade |
09:27:35 - 15-Sep-25 |
| Unknown* | 1 | 347.50 | SI Trade |
09:27:03 - 15-Sep-25 |
| Unknown* | 1 | 347.50 | SI Trade |
09:26:30 - 15-Sep-25 |
| Unknown* | 1 | 347.50 | SI Trade |
09:25:58 - 15-Sep-25 |
| Unknown* | 1 | 347.50 | SI Trade |
09:25:26 - 15-Sep-25 |
| Unknown* | 1 | 347.50 | SI Trade |
09:24:54 - 15-Sep-25 |
| Unknown* | 1 | 347.50 | SI Trade |
09:24:22 - 15-Sep-25 |
| Unknown* | 1 | 347.50 | SI Trade |
09:23:50 - 15-Sep-25 |
| Unknown* | 1 | 347.50 | SI Trade |
09:23:18 - 15-Sep-25 |
| Unknown* | 1 | 346.00 | SI Trade |
08:46:03 - 15-Sep-25 |
| Unknown* | 1 | 346.00 | SI Trade |
08:45:29 - 15-Sep-25 |
| Unknown* | 8 | 346.00 | SI Trade |
08:44:56 - 15-Sep-25 |
| Unknown* | 57 | 342.50 | OTC Trade |
08:00:25 - 15-Sep-25 |
| Unknown* | 1 | 338.50 | SI Trade |
15:16:47 - 12-Sep-25 |
| Unknown* | 3 | 340.00 | SI Trade |
14:54:34 - 12-Sep-25 |
| Unknown* | 41 | 340.50 | SI Trade |
14:33:38 - 12-Sep-25 |
| Unknown* | 250 | 338.00 | SI Trade |
11:58:53 - 12-Sep-25 |
| Unknown* | 1 | 339.50 | SI Trade |
09:00:01 - 12-Sep-25 |
| Unknown* | 0 | 339.50 | OTC Trade |
08:57:38 - 12-Sep-25 |
| Unknown* | 0 | 339.50 | OTC Trade |
08:57:38 - 12-Sep-25 |
| Unknown* | 0 | 339.50 | OTC Trade |
08:57:38 - 12-Sep-25 |
| Unknown* | 0 | 339.50 | OTC Trade |
08:57:38 - 12-Sep-25 |
| Unknown* | 0 | 339.50 | OTC Trade |
08:57:37 - 12-Sep-25 |
| Unknown* | 0 | 339.50 | OTC Trade |
08:57:37 - 12-Sep-25 |
| Unknown* | 20 | 334.50 | SI Trade |
15:19:55 - 11-Sep-25 |
| Unknown* | 15 | 334.50 | SI Trade |
15:15:33 - 11-Sep-25 |
| Unknown* | 197 | 335.50 | SI Trade |
15:06:03 - 11-Sep-25 |
| Unknown* | 1 | 334.50 | OTC Trade |
09:21:44 - 11-Sep-25 |
| Unknown* | 796 | 335.00 | SI Trade |
09:03:07 - 11-Sep-25 |
| Unknown* | 796 | 334.91276 | Currency Conversion Negotiated Trade |
09:00:38 - 11-Sep-25 |
| Unknown* | 2 | 335.00 | SI Trade |
09:00:14 - 11-Sep-25 |
| Unknown* | 189 | 335.00 | SI Trade |
08:50:00 - 11-Sep-25 |
| Unknown* | 10 | 332.00 | SI Trade |
11:57:28 - 10-Sep-25 |
| Unknown* | 123 | 337.00 | SI Trade |
15:19:50 - 09-Sep-25 |
| Unknown* | 47 | 337.00 | SI Trade |
15:18:22 - 09-Sep-25 |
| Unknown* | 70 | 336.50 | SI Trade |
15:15:00 - 09-Sep-25 |
| Unknown* | 12 | 336.50 | SI Trade |
15:12:37 - 09-Sep-25 |
| Unknown* | 320 | 337.50 | Negotiated Trade |
12:52:31 - 09-Sep-25 |
| Unknown* | 39 | 339.00 | SI Trade |
12:35:07 - 09-Sep-25 |
| Unknown* | 2,865 | 339.00 | SI Trade |
12:04:51 - 09-Sep-25 |
| Unknown* | 0 | 339.50 | OTC Trade |
08:27:34 - 09-Sep-25 |
| Unknown* | 25 | 339.50 | OTC Trade |
08:16:35 - 09-Sep-25 |
| Unknown* | 1 | 335.00 | OTC Trade |
08:00:25 - 09-Sep-25 |
| Unknown* | 0 | 339.00 | OTC Trade |
14:51:17 - 08-Sep-25 |
| Unknown* | 7,766 | 339.50 | SI Trade |
13:45:41 - 08-Sep-25 |
| Unknown* | 0 | 340.00 | OTC Trade |
13:05:38 - 08-Sep-25 |
| Unknown* | 0 | 340.50 | OTC Trade |
13:05:38 - 08-Sep-25 |
| Unknown* | 0 | 340.00 | OTC Trade |
13:05:25 - 08-Sep-25 |
| Unknown* | 0 | 340.00 | OTC Trade |
13:02:17 - 08-Sep-25 |
| Unknown* | 1 | 328.00 | SI Trade |
14:53:26 - 05-Sep-25 |
| Unknown* | 1 | 328.00 | SI Trade |
14:53:16 - 05-Sep-25 |
| Unknown* | 1 | 328.00 | SI Trade |
14:53:16 - 05-Sep-25 |
| Unknown* | 1 | 328.00 | SI Trade |
14:53:15 - 05-Sep-25 |
| Unknown* | 1 | 328.00 | SI Trade |
14:53:10 - 05-Sep-25 |
| Unknown* | 1 | 328.00 | SI Trade |
14:53:10 - 05-Sep-25 |
| Unknown* | 1 | 328.00 | SI Trade |
14:53:09 - 05-Sep-25 |
| Unknown* | 1 | 328.00 | SI Trade |
14:53:08 - 05-Sep-25 |
| Unknown* | 1 | 328.00 | SI Trade |
14:50:08 - 05-Sep-25 |
| Unknown* | 1 | 328.00 | SI Trade |
14:50:04 - 05-Sep-25 |
| Unknown* | 1 | 328.00 | SI Trade |
14:49:53 - 05-Sep-25 |
| Unknown* | 1 | 328.00 | SI Trade |
14:49:44 - 05-Sep-25 |
| Unknown* | 1 | 328.00 | SI Trade |
14:49:41 - 05-Sep-25 |
| Unknown* | 1 | 327.50 | SI Trade |
14:48:29 - 05-Sep-25 |
| Unknown* | 1 | 327.50 | SI Trade |
14:48:11 - 05-Sep-25 |
| Unknown* | 2 | 327.50 | SI Trade |
14:47:56 - 05-Sep-25 |
| Unknown* | 1 | 327.50 | SI Trade |
14:47:56 - 05-Sep-25 |
| Unknown* | 2 | 327.50 | SI Trade |
14:47:55 - 05-Sep-25 |
| Unknown* | 4 | 327.50 | SI Trade |
14:47:54 - 05-Sep-25 |
| Unknown* | 2 | 327.50 | SI Trade |
14:47:53 - 05-Sep-25 |
| Unknown* | 114 | 331.00 | SI Trade |
13:52:00 - 05-Sep-25 |
| Unknown* | 71 | 331.00 | SI Trade |
13:48:58 - 05-Sep-25 |
| Unknown* | 115 | 331.50 | SI Trade |
13:15:27 - 05-Sep-25 |
| Unknown* | 35 | 331.50 | SI Trade |
12:47:26 - 05-Sep-25 |
| Unknown* | 1 | 330.00 | SI Trade |
10:31:41 - 05-Sep-25 |
| Unknown* | 1 | 330.00 | SI Trade |
10:31:40 - 05-Sep-25 |
| Unknown* | 1 | 330.00 | SI Trade |
10:31:40 - 05-Sep-25 |
| Unknown* | 1 | 330.00 | SI Trade |
10:31:39 - 05-Sep-25 |
| Unknown* | 45 | 331.00 | SI Trade |
10:31:10 - 05-Sep-25 |
| Unknown* | 1 | 330.00 | SI Trade |
10:26:36 - 05-Sep-25 |
| Unknown* | 1 | 330.00 | SI Trade |
10:11:03 - 05-Sep-25 |
| Unknown* | 1 | 330.00 | SI Trade |
10:10:31 - 05-Sep-25 |
| Unknown* | 1 | 329.00 | SI Trade |
10:01:30 - 05-Sep-25 |
| Unknown* | 1 | 329.50 | SI Trade |
10:01:14 - 05-Sep-25 |
| Unknown* | 1 | 329.00 | SI Trade |
10:01:14 - 05-Sep-25 |
| Unknown* | 44 | 332.25 | SI Trade |
08:56:15 - 05-Sep-25 |
| Unknown* | 28 | 333.25 | SI Trade |
08:33:48 - 05-Sep-25 |
| Unknown* | 25 | 333.50 | SI Trade |
08:33:48 - 05-Sep-25 |
| Unknown* | 41 | 333.50 | SI Trade |
08:18:40 - 05-Sep-25 |
| Unknown* | 1 | 332.00 | SI Trade |
14:51:28 - 04-Sep-25 |
| Unknown* | 1 | 332.00 | SI Trade |
14:51:13 - 04-Sep-25 |
| Unknown* | 1 | 332.50 | SI Trade |
14:49:40 - 04-Sep-25 |
| Unknown* | 1 | 332.50 | SI Trade |
14:49:31 - 04-Sep-25 |
| Unknown* | 1 | 332.50 | SI Trade |
14:49:23 - 04-Sep-25 |
| Unknown* | 2 | 332.50 | SI Trade |
14:49:22 - 04-Sep-25 |
| Unknown* | 1 | 332.50 | SI Trade |
14:49:22 - 04-Sep-25 |
| Unknown* | 1 | 332.00 | SI Trade |
14:47:10 - 04-Sep-25 |
| Unknown* | 1 | 332.00 | SI Trade |
14:47:05 - 04-Sep-25 |
| Unknown* | 1 | 332.00 | SI Trade |
14:47:04 - 04-Sep-25 |
| Unknown* | 1 | 332.00 | SI Trade |
14:47:04 - 04-Sep-25 |
| Unknown* | 38 | 332.00 | SI Trade |
14:46:01 - 04-Sep-25 |
| Unknown* | 1 | 329.50 | SI Trade |
14:31:22 - 04-Sep-25 |
| Unknown* | 1 | 330.00 | SI Trade |
14:31:16 - 04-Sep-25 |
| Unknown* | 1 | 330.00 | SI Trade |
14:30:49 - 04-Sep-25 |
| Unknown* | 1 | 330.00 | SI Trade |
14:30:47 - 04-Sep-25 |
| Unknown* | 1 | 330.00 | SI Trade |
14:30:46 - 04-Sep-25 |