| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | 224.22449 | SI Trade Negotiated Trade |
17:33:59 - 16-Apr-25 |
| Unknown* | 90 | 225.00 | SI Trade |
11:59:42 - 16-Apr-25 |
| Unknown* | 237 | 225.00 | SI Trade |
11:42:41 - 16-Apr-25 |
| Unknown* | 225 | 224.50 | SI Trade |
09:59:33 - 16-Apr-25 |
| Unknown* | 225 | 224.50 | SI Trade |
09:59:33 - 16-Apr-25 |
| Unknown* | 37 | 224.50 | SI Trade |
09:58:47 - 16-Apr-25 |
| Unknown* | 337 | 224.50 | SI Trade |
09:58:47 - 16-Apr-25 |
| Unknown* | 48 | 229.75 | SI Trade Negotiated Trade |
17:33:02 - 15-Apr-25 |
| Unknown* | 119 | 225.97899 | SI Trade Negotiated Trade |
17:33:00 - 14-Apr-25 |
| Unknown* | 64 | 226.00 | SI Trade |
13:47:23 - 14-Apr-25 |
| Unknown* | 64 | 226.00 | SI Trade |
13:46:07 - 14-Apr-25 |
| Unknown* | 66 | 226.00 | SI Trade |
12:42:23 - 14-Apr-25 |
| Unknown* | 64 | 226.50 | SI Trade |
12:16:40 - 14-Apr-25 |
| Unknown* | 25 | 220.50 | SI Trade Negotiated Trade |
17:33:05 - 11-Apr-25 |
| Unknown* | 810 | 219.50 | SI Trade Negotiated Trade |
17:20:12 - 11-Apr-25 |
| Unknown* | 100 | 220.00 | SI Trade |
14:08:07 - 11-Apr-25 |
| Unknown* | 26 | 214.00 | SI Trade Negotiated Trade |
17:32:10 - 10-Apr-25 |
| Unknown* | 39 | 212.50 | OTC Trade |
08:40:47 - 10-Apr-25 |
| Unknown* | 504 | 215.00 | SI Trade |
08:27:31 - 10-Apr-25 |
| Unknown* | 53 | 215.50 | SI Trade |
08:16:38 - 10-Apr-25 |
| Unknown* | 53 | 215.7017 | Currency Conversion Negotiated Trade |
08:15:56 - 10-Apr-25 |
| Unknown* | 307 | 214.50 | SI Trade |
08:15:34 - 10-Apr-25 |
| Unknown* | 798 | 214.50 | SI Trade |
08:04:03 - 10-Apr-25 |
| Unknown* | 15 | 219.00 | OTC Trade |
08:01:58 - 10-Apr-25 |
| Unknown* | 258 | 217.50 | OTC Trade |
08:01:12 - 10-Apr-25 |
| Unknown* | 27 | 203.98148 | SI Trade Negotiated Trade |
17:35:06 - 09-Apr-25 |
| Unknown* | 6 | 204.00 | SI Trade |
13:55:34 - 09-Apr-25 |
| Unknown* | 1 | 205.50 | SI Trade |
09:16:03 - 09-Apr-25 |
| Unknown* | 52 | 213.00 | SI Trade Negotiated Trade |
17:34:06 - 08-Apr-25 |
| Unknown* | 66 | 215.00 | SI Trade |
15:19:06 - 08-Apr-25 |
| Unknown* | 65 | 215.00 | SI Trade |
15:18:30 - 08-Apr-25 |
| Unknown* | 37 | 214.00 | SI Trade |
14:10:08 - 08-Apr-25 |
| Unknown* | 27 | 212.50 | SI Trade |
14:00:26 - 08-Apr-25 |
| Unknown* | 50 | 212.50 | SI Trade |
13:44:23 - 08-Apr-25 |
| Unknown* | 162 | 214.00 | SI Trade |
13:36:15 - 08-Apr-25 |
| Unknown* | 95 | 213.50 | SI Trade |
13:35:51 - 08-Apr-25 |
| Unknown* | 77 | 213.50 | SI Trade |
13:34:26 - 08-Apr-25 |
| Unknown* | 59 | 212.50 | SI Trade |
13:16:44 - 08-Apr-25 |
| Unknown* | 978 | 218.00 | SI Trade |
08:34:15 - 08-Apr-25 |
| Unknown* | 497 | 219.50 | SI Trade |
08:17:30 - 08-Apr-25 |
| Unknown* | 5 | 220.50 | OTC Trade |
08:06:59 - 08-Apr-25 |
| Unknown* | 109 | 204.85413 | SI Trade Negotiated Trade |
17:32:00 - 07-Apr-25 |
| Unknown* | 82 | 209.00 | SI Trade |
13:46:44 - 07-Apr-25 |
| Unknown* | 74 | 210.00 | SI Trade |
13:41:33 - 07-Apr-25 |
| Unknown* | 1 | 209.50 | SI Trade |
13:00:09 - 07-Apr-25 |
| Unknown* | 71 | 209.00 | SI Trade |
12:54:17 - 07-Apr-25 |
| Unknown* | 56 | 210.00 | SI Trade |
12:51:18 - 07-Apr-25 |
| Unknown* | 57 | 207.00 | SI Trade |
11:42:22 - 07-Apr-25 |
| Unknown* | 67 | 200.00 | SI Trade |
08:50:26 - 07-Apr-25 |
| Unknown* | 67 | 200.00 | SI Trade |
08:50:26 - 07-Apr-25 |
| Unknown* | 2,000 | 198.20 | SI Trade |
08:33:56 - 07-Apr-25 |
| Unknown* | 1,102 | 199.00 | SI Trade |
08:23:50 - 07-Apr-25 |
| Unknown* | 10,000 | 194.20 | SI Trade |
08:03:39 - 07-Apr-25 |
| Unknown* | 32 | 205.4375 | SI Trade Negotiated Trade |
17:37:25 - 04-Apr-25 |
| Unknown* | 64 | 204.00 | SI Trade |
15:14:09 - 04-Apr-25 |
| Unknown* | 63 | 203.50 | SI Trade |
15:13:58 - 04-Apr-25 |
| Unknown* | 66 | 203.00 | SI Trade |
14:57:18 - 04-Apr-25 |
| Unknown* | 70 | 203.00 | SI Trade |
14:52:36 - 04-Apr-25 |
| Unknown* | 5,136 | 210.42027 | SI Trade Negotiated Trade |
12:23:23 - 04-Apr-25 |
| Unknown* | 1 | 211.00 | OTC Trade |
11:52:03 - 04-Apr-25 |
| Unknown* | 2 | 215.50 | OTC Trade |
11:17:47 - 04-Apr-25 |
| Unknown* | 42 | 216.75 | SI Trade |
11:13:57 - 04-Apr-25 |
| Unknown* | 42 | 216.75 | SI Trade |
11:13:57 - 04-Apr-25 |
| Unknown* | 61 | 217.50 | SI Trade |
11:03:08 - 04-Apr-25 |
| Unknown* | 62 | 217.50 | SI Trade |
11:02:28 - 04-Apr-25 |
| Unknown* | 61 | 217.50 | SI Trade |
11:01:48 - 04-Apr-25 |
| Unknown* | 61 | 217.50 | SI Trade |
11:01:08 - 04-Apr-25 |
| Unknown* | 62 | 217.50 | SI Trade |
11:00:28 - 04-Apr-25 |
| Unknown* | 62 | 217.50 | SI Trade |
10:59:47 - 04-Apr-25 |
| Unknown* | 61 | 217.50 | SI Trade |
10:59:07 - 04-Apr-25 |
| Unknown* | 61 | 217.50 | SI Trade |
10:58:27 - 04-Apr-25 |
| Unknown* | 63 | 217.50 | SI Trade |
10:48:09 - 04-Apr-25 |
| Unknown* | 1 | 219.00 | OTC Trade |
10:41:28 - 04-Apr-25 |
| Unknown* | 72 | 218.50 | OTC Trade |
09:34:28 - 04-Apr-25 |
| Unknown* | 2,000 | 221.00 | SI Trade |
09:12:44 - 04-Apr-25 |
| Unknown* | 2 | 221.50 | OTC Trade |
08:45:04 - 04-Apr-25 |
| Unknown* | 0 | 226.00 | OTC Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | 226.00 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | 226.00 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | 226.00 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | 226.00 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | 226.00 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | 226.00 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | 226.00 | OTC Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 23 | 226.00 | SI Trade Negotiated Trade |
17:35:13 - 03-Apr-25 |
| Unknown* | 4 | 225.00 | OTC Trade |
14:59:32 - 03-Apr-25 |
| Unknown* | 0 | 224.50 | OTC Trade |
14:13:20 - 03-Apr-25 |
| Unknown* | 4 | 227.00 | OTC Trade |
13:33:17 - 03-Apr-25 |
| Unknown* | 0 | 232.50 | OTC Trade |
13:05:50 - 03-Apr-25 |
| Unknown* | 26 | 230.00 | OTC Trade |
12:25:45 - 03-Apr-25 |
| Unknown* | 0 | 229.00 | OTC Trade |
12:19:44 - 03-Apr-25 |
| Unknown* | 0 | 229.00 | OTC Trade |
12:19:44 - 03-Apr-25 |
| Unknown* | 0 | 229.00 | OTC Trade |
12:19:44 - 03-Apr-25 |
| Unknown* | 3 | 228.50 | OTC Trade |
12:13:21 - 03-Apr-25 |
| Unknown* | 0 | 228.50 | OTC Trade |
12:13:21 - 03-Apr-25 |
| Unknown* | 0 | 228.50 | OTC Trade |
12:13:21 - 03-Apr-25 |
| Unknown* | 16 | 228.50 | OTC Trade |
12:13:14 - 03-Apr-25 |
| Unknown* | 0 | 228.50 | OTC Trade |
12:13:14 - 03-Apr-25 |
| Unknown* | 0 | 228.50 | OTC Trade |
12:13:14 - 03-Apr-25 |
| Unknown* | 0 | 228.50 | OTC Trade |
12:13:14 - 03-Apr-25 |
| Unknown* | 1 | 228.50 | OTC Trade |
12:13:14 - 03-Apr-25 |
| Unknown* | 42 | 240.00 | SI Trade |
09:47:13 - 03-Apr-25 |
| Unknown* | 42 | 240.00 | SI Trade |
09:30:46 - 03-Apr-25 |
| Unknown* | 44 | 242.50 | SI Trade |
09:17:57 - 03-Apr-25 |
| Unknown* | 100 | 236.07712 | Currency Conversion Negotiated Trade |
08:02:15 - 03-Apr-25 |
| Unknown* | 203 | 246.00 | SI Trade |
15:25:11 - 02-Apr-25 |
| Unknown* | 202 | 247.00 | SI Trade |
14:54:40 - 02-Apr-25 |
| Unknown* | 181 | 248.50 | SI Trade |
11:17:54 - 02-Apr-25 |
| Unknown* | 571 | 249.50 | SI Trade |
10:38:36 - 02-Apr-25 |
| Unknown* | 41 | 247.50 | SI Trade |
09:55:27 - 02-Apr-25 |
| Unknown* | 41 | 244.25 | SI Trade |
09:09:18 - 02-Apr-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
08:20:59 - 02-Apr-25 |
| Unknown* | 22 | 248.50 | SI Trade Negotiated Trade |
17:34:05 - 01-Apr-25 |
| Unknown* | 12 | 245.50 | SI Trade |
15:15:57 - 01-Apr-25 |
| Unknown* | 12 | 246.00 | OTC Trade |
15:12:47 - 01-Apr-25 |
| Unknown* | 50 | 246.75 | SI Trade |
13:50:18 - 01-Apr-25 |
| Unknown* | 87 | 247.50 | SI Trade |
13:22:18 - 01-Apr-25 |
| Unknown* | 0 | 246.00 | OTC Trade |
10:15:58 - 01-Apr-25 |
| Unknown* | 17 | 245.50 | SI Trade |
09:03:01 - 01-Apr-25 |
| Unknown* | 22 | 247.00 | SI Trade Negotiated Trade |
17:34:04 - 31-Mar-25 |
| Unknown* | 63 | 246.50 | SI Trade |
15:19:24 - 31-Mar-25 |
| Unknown* | 1 | 248.50 | SI Trade |
15:18:20 - 31-Mar-25 |
| Unknown* | 44 | 246.50 | SI Trade |
15:17:16 - 31-Mar-25 |
| Unknown* | 91 | 246.50 | SI Trade |
15:15:25 - 31-Mar-25 |
| Unknown* | 49 | 247.00 | SI Trade |
15:13:57 - 31-Mar-25 |
| Unknown* | 49 | 247.00 | SI Trade |
15:13:57 - 31-Mar-25 |
| Unknown* | 43 | 247.50 | SI Trade |
15:04:46 - 31-Mar-25 |
| Unknown* | 43 | 247.50 | SI Trade |
15:04:46 - 31-Mar-25 |
| Unknown* | 47 | 246.50 | SI Trade |
15:00:40 - 31-Mar-25 |
| Unknown* | 47 | 247.00 | SI Trade |
14:59:43 - 31-Mar-25 |
| Unknown* | 47 | 247.00 | SI Trade |
14:59:43 - 31-Mar-25 |
| Unknown* | 47 | 246.50 | SI Trade |
14:57:12 - 31-Mar-25 |
| Unknown* | 47 | 246.50 | SI Trade |
14:57:12 - 31-Mar-25 |
| Unknown* | 44 | 246.00 | SI Trade |
14:56:18 - 31-Mar-25 |
| Unknown* | 44 | 246.00 | SI Trade |
14:55:15 - 31-Mar-25 |
| Unknown* | 44 | 246.00 | SI Trade |
14:55:15 - 31-Mar-25 |
| Unknown* | 47 | 245.75 | SI Trade |
14:50:46 - 31-Mar-25 |
| Unknown* | 47 | 245.75 | SI Trade |
14:50:46 - 31-Mar-25 |
| Unknown* | 79 | 245.25 | SI Trade |
14:46:03 - 31-Mar-25 |
| Unknown* | 79 | 245.25 | SI Trade |
14:46:03 - 31-Mar-25 |
| Unknown* | 47 | 245.00 | SI Trade |
14:44:56 - 31-Mar-25 |
| Unknown* | 44 | 245.00 | SI Trade |
14:44:31 - 31-Mar-25 |
| Unknown* | 30 | 245.00 | SI Trade |
14:41:46 - 31-Mar-25 |
| Unknown* | 74 | 245.50 | SI Trade |
14:38:36 - 31-Mar-25 |
| Unknown* | 74 | 245.50 | SI Trade |
14:38:36 - 31-Mar-25 |
| Unknown* | 43 | 245.50 | SI Trade |
14:37:59 - 31-Mar-25 |
| Unknown* | 43 | 245.50 | SI Trade |
14:37:59 - 31-Mar-25 |
| Unknown* | 54 | 245.00 | SI Trade |
14:36:59 - 31-Mar-25 |
| Unknown* | 49 | 245.50 | SI Trade |
14:36:39 - 31-Mar-25 |
| Unknown* | 41 | 246.00 | SI Trade |
14:35:45 - 31-Mar-25 |
| Unknown* | 43 | 245.50 | SI Trade |
14:30:47 - 31-Mar-25 |
| Unknown* | 42 | 246.00 | SI Trade |
14:30:46 - 31-Mar-25 |
| Unknown* | 42 | 246.00 | SI Trade |
14:30:46 - 31-Mar-25 |
| Unknown* | 91 | 245.75 | SI Trade |
14:30:14 - 31-Mar-25 |
| Unknown* | 91 | 245.75 | SI Trade |
14:30:14 - 31-Mar-25 |
| Unknown* | 48 | 246.50 | SI Trade |
14:29:31 - 31-Mar-25 |
| Unknown* | 48 | 246.50 | SI Trade |
14:28:35 - 31-Mar-25 |
| Unknown* | 43 | 246.50 | SI Trade |
14:27:46 - 31-Mar-25 |
| Unknown* | 43 | 246.50 | SI Trade |
14:27:46 - 31-Mar-25 |
| Unknown* | 44 | 246.50 | SI Trade |
14:26:53 - 31-Mar-25 |
| Unknown* | 46 | 246.00 | SI Trade |
14:18:44 - 31-Mar-25 |
| Unknown* | 46 | 246.00 | SI Trade |
14:18:44 - 31-Mar-25 |
| Unknown* | 53 | 245.50 | SI Trade |
14:17:13 - 31-Mar-25 |
| Unknown* | 47 | 245.50 | SI Trade |
14:12:47 - 31-Mar-25 |
| Unknown* | 47 | 245.50 | SI Trade |
14:12:47 - 31-Mar-25 |
| Unknown* | 47 | 245.50 | SI Trade |
14:10:45 - 31-Mar-25 |
| Unknown* | 50 | 245.50 | SI Trade |
14:09:25 - 31-Mar-25 |
| Unknown* | 51 | 245.50 | SI Trade |
13:58:02 - 31-Mar-25 |
| Unknown* | 51 | 245.50 | SI Trade |
13:58:02 - 31-Mar-25 |
| Unknown* | 62 | 245.00 | SI Trade |
13:54:16 - 31-Mar-25 |
| Unknown* | 42 | 245.50 | SI Trade |
13:52:45 - 31-Mar-25 |
| Unknown* | 42 | 245.50 | SI Trade |
13:52:45 - 31-Mar-25 |
| Unknown* | 42 | 245.50 | SI Trade |
13:51:06 - 31-Mar-25 |
| Unknown* | 54 | 245.50 | SI Trade |
13:47:44 - 31-Mar-25 |
| Unknown* | 54 | 245.50 | SI Trade |
13:47:44 - 31-Mar-25 |
| Unknown* | 0 | 246.50 | OTC Trade |
13:45:54 - 31-Mar-25 |
| Unknown* | 41 | 245.50 | SI Trade |
13:45:51 - 31-Mar-25 |
| Unknown* | 41 | 245.50 | SI Trade |
13:45:51 - 31-Mar-25 |
| Unknown* | 46 | 245.50 | SI Trade |
13:43:21 - 31-Mar-25 |
| Unknown* | 46 | 245.50 | SI Trade |
13:43:21 - 31-Mar-25 |
| Unknown* | 54 | 245.00 | SI Trade |
13:41:19 - 31-Mar-25 |
| Unknown* | 46 | 245.50 | SI Trade |
13:38:08 - 31-Mar-25 |
| Unknown* | 46 | 245.50 | SI Trade |
13:38:08 - 31-Mar-25 |
| Unknown* | 61 | 245.50 | SI Trade |
13:36:51 - 31-Mar-25 |
| Unknown* | 61 | 245.50 | SI Trade |
13:36:51 - 31-Mar-25 |
| Unknown* | 41 | 246.00 | SI Trade |
13:31:07 - 31-Mar-25 |
| Unknown* | 41 | 246.00 | SI Trade |
13:31:07 - 31-Mar-25 |
| Unknown* | 47 | 246.50 | SI Trade |
13:10:56 - 31-Mar-25 |
| Unknown* | 47 | 246.50 | SI Trade |
13:10:56 - 31-Mar-25 |
| Unknown* | 50 | 246.00 | SI Trade |
13:10:43 - 31-Mar-25 |
| Unknown* | 45 | 246.00 | SI Trade |
13:06:44 - 31-Mar-25 |
| Unknown* | 45 | 246.00 | SI Trade |
13:06:44 - 31-Mar-25 |
| Unknown* | 47 | 245.50 | SI Trade |
12:41:03 - 31-Mar-25 |
| Unknown* | 47 | 245.50 | SI Trade |
12:37:06 - 31-Mar-25 |
| Unknown* | 74 | 246.00 | SI Trade |
12:30:01 - 31-Mar-25 |
| Unknown* | 74 | 246.00 | SI Trade |
12:30:01 - 31-Mar-25 |
| Unknown* | 40 | 246.00 | SI Trade |
12:29:21 - 31-Mar-25 |
| Unknown* | 46 | 246.00 | SI Trade |
12:27:12 - 31-Mar-25 |
| Unknown* | 46 | 246.00 | SI Trade |
12:19:34 - 31-Mar-25 |
| Unknown* | 41 | 246.00 | SI Trade |
12:19:03 - 31-Mar-25 |