| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 293.00 | OTC Trade |
09:37:56 - 21-Jul-25 |
| Unknown* | 44 | 294.50 | SI Trade |
15:08:26 - 18-Jul-25 |
| Unknown* | 16 | 294.25 | SI Trade |
15:06:27 - 18-Jul-25 |
| Unknown* | 23 | 294.25 | SI Trade |
15:04:27 - 18-Jul-25 |
| Unknown* | 7 | 294.25 | SI Trade |
15:04:19 - 18-Jul-25 |
| Unknown* | 2 | 294.50 | SI Trade |
15:03:27 - 18-Jul-25 |
| Unknown* | 18 | 294.50 | SI Trade |
15:00:17 - 18-Jul-25 |
| Unknown* | 0 | 294.00 | OTC Trade |
14:19:50 - 18-Jul-25 |
| Unknown* | 14 | 294.50 | SI Trade |
14:17:10 - 18-Jul-25 |
| Unknown* | 29 | 294.50 | SI Trade |
14:16:32 - 18-Jul-25 |
| Unknown* | 26 | 294.50 | SI Trade |
14:12:58 - 18-Jul-25 |
| Unknown* | 52 | 294.75 | SI Trade |
14:04:50 - 18-Jul-25 |
| Unknown* | 22 | 294.50 | SI Trade |
13:56:20 - 18-Jul-25 |
| Unknown* | 26 | 294.75 | SI Trade |
13:53:10 - 18-Jul-25 |
| Unknown* | 63 | 294.75 | SI Trade |
13:49:22 - 18-Jul-25 |
| Unknown* | 1 | 294.50 | SI Trade |
13:10:21 - 18-Jul-25 |
| Unknown* | 33 | 294.50 | SI Trade |
13:10:21 - 18-Jul-25 |
| Unknown* | 18 | 294.50 | SI Trade |
12:39:59 - 18-Jul-25 |
| Unknown* | 90 | 295.50 | SI Trade |
09:59:21 - 18-Jul-25 |
| Unknown* | 455 | 295.00 | SI Trade |
09:13:38 - 18-Jul-25 |
| Unknown* | 20 | 293.00 | SI Trade |
08:58:12 - 18-Jul-25 |
| Unknown* | 39 | 289.50 | SI Trade |
15:17:32 - 17-Jul-25 |
| Unknown* | 42 | 289.50 | SI Trade |
15:01:54 - 17-Jul-25 |
| Unknown* | 1,884 | 287.50 | SI Trade |
11:24:18 - 17-Jul-25 |
| Unknown* | 1,884 | 287.50 | SI Trade |
11:24:18 - 17-Jul-25 |
| Unknown* | 1,770 | 289.50 | SI Trade |
09:22:53 - 17-Jul-25 |
| Unknown* | 40 | 290.50 | OTC Trade |
08:56:10 - 17-Jul-25 |
| Unknown* | 446 | 290.75 | SI Trade |
08:53:47 - 17-Jul-25 |
| Unknown* | 780 | 290.75 | SI Trade |
08:46:25 - 17-Jul-25 |
| Unknown* | 570 | 290.75 | SI Trade |
08:38:42 - 17-Jul-25 |
| Unknown* | 550 | 292.00 | SI Trade |
13:44:15 - 16-Jul-25 |
| Unknown* | 1 | 292.00 | OTC Trade |
13:43:49 - 16-Jul-25 |
| Unknown* | 0 | 292.00 | OTC Trade |
13:09:32 - 16-Jul-25 |
| Unknown* | 20 | 293.50 | SI Trade |
12:06:29 - 16-Jul-25 |
| Unknown* | 1,051 | 292.00 | OTC Trade |
15:25:16 - 15-Jul-25 |
| Unknown* | 279 | 292.00 | OTC Trade |
15:25:16 - 15-Jul-25 |
| Unknown* | 612 | 292.00 | OTC Trade |
15:25:16 - 15-Jul-25 |
| Unknown* | 65 | 291.25 | SI Trade |
14:56:59 - 15-Jul-25 |
| Unknown* | 29 | 291.00 | SI Trade |
14:29:56 - 15-Jul-25 |
| Unknown* | 28 | 291.00 | SI Trade |
14:29:56 - 15-Jul-25 |
| Unknown* | 3,793 | 293.00 | SI Trade |
12:57:33 - 15-Jul-25 |
| Unknown* | 17 | 289.50 | OTC Trade |
09:05:23 - 15-Jul-25 |
| Unknown* | 69 | 295.75 | SI Trade |
08:01:09 - 15-Jul-25 |
| Unknown* | 1 | 296.50 | OTC Trade |
08:00:25 - 15-Jul-25 |
| Unknown* | 114 | 296.50 | SI Trade |
15:19:55 - 14-Jul-25 |
| Unknown* | 81 | 296.50 | SI Trade |
15:19:25 - 14-Jul-25 |
| Unknown* | 243 | 296.00 | SI Trade |
14:33:35 - 14-Jul-25 |
| Unknown* | 61 | 296.00 | SI Trade |
14:30:29 - 14-Jul-25 |
| Unknown* | 200 | 296.00 | SI Trade |
12:15:32 - 14-Jul-25 |
| Unknown* | 31 | 295.50 | SI Trade |
11:50:18 - 14-Jul-25 |
| Unknown* | 153 | 293.00 | SI Trade |
08:26:23 - 14-Jul-25 |
| Unknown* | 34 | 296.50 | SI Trade |
15:17:48 - 11-Jul-25 |
| Unknown* | 3,303 | 295.00 | SI Trade |
15:02:01 - 11-Jul-25 |
| Unknown* | 255 | 294.50 | SI Trade |
14:54:36 - 11-Jul-25 |
| Unknown* | 18 | 294.75 | SI Trade |
14:47:44 - 11-Jul-25 |
| Unknown* | 103 | 294.75 | SI Trade |
14:44:19 - 11-Jul-25 |
| Unknown* | 34 | 294.00 | SI Trade |
14:40:44 - 11-Jul-25 |
| Unknown* | 191 | 294.00 | SI Trade |
14:28:13 - 11-Jul-25 |
| Unknown* | 17 | 294.25 | SI Trade |
14:19:16 - 11-Jul-25 |
| Unknown* | 192 | 295.50 | SI Trade |
13:59:19 - 11-Jul-25 |
| Unknown* | 128 | 295.75 | SI Trade |
13:47:46 - 11-Jul-25 |
| Unknown* | 72 | 296.00 | SI Trade |
13:41:14 - 11-Jul-25 |
| Unknown* | 103 | 296.50 | SI Trade |
13:39:23 - 11-Jul-25 |
| Unknown* | 207 | 296.50 | SI Trade |
13:39:23 - 11-Jul-25 |
| Unknown* | 396 | 297.25 | SI Trade |
12:58:54 - 11-Jul-25 |
| Unknown* | 1,000 | 297.00 | SI Trade |
12:54:09 - 11-Jul-25 |
| Unknown* | 500 | 297.00 | SI Trade |
12:52:48 - 11-Jul-25 |
| Unknown* | 4,272 | 297.00 | SI Trade |
12:43:06 - 11-Jul-25 |
| Unknown* | 101 | 295.75 | SI Trade |
12:27:35 - 11-Jul-25 |
| Unknown* | 15 | 296.50 | SI Trade |
12:06:01 - 11-Jul-25 |
| Unknown* | 107 | 296.00 | SI Trade |
11:56:34 - 11-Jul-25 |
| Unknown* | 128 | 297.00 | SI Trade |
10:38:02 - 11-Jul-25 |
| Unknown* | 17 | 297.00 | OTC Trade |
10:26:47 - 11-Jul-25 |
| Unknown* | 17 | 297.00 | OTC Trade |
10:26:17 - 11-Jul-25 |
| Unknown* | 270 | 296.75 | SI Trade |
10:18:45 - 11-Jul-25 |
| Unknown* | 124 | 296.75 | SI Trade |
09:26:14 - 11-Jul-25 |
| Unknown* | 63 | 290.00 | SI Trade |
08:08:07 - 11-Jul-25 |
| Unknown* | 53 | 288.00 | SI Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 60 | 288.50 | SI Trade |
15:19:12 - 10-Jul-25 |
| Unknown* | 104 | 288.00 | SI Trade |
15:13:49 - 10-Jul-25 |
| Unknown* | 14 | 288.00 | SI Trade |
15:13:32 - 10-Jul-25 |
| Unknown* | 297 | 288.00 | SI Trade |
15:13:19 - 10-Jul-25 |
| Unknown* | 140 | 286.00 | SI Trade |
14:52:32 - 10-Jul-25 |
| Unknown* | 487 | 287.00 | SI Trade |
14:42:05 - 10-Jul-25 |
| Unknown* | 104 | 287.50 | SI Trade |
13:51:46 - 10-Jul-25 |
| Unknown* | 0 | 287.00 | OTC Trade |
13:30:10 - 10-Jul-25 |
| Unknown* | 10 | 288.00 | SI Trade |
12:43:25 - 10-Jul-25 |
| Unknown* | 462 | 288.50 | SI Trade |
11:56:04 - 10-Jul-25 |
| Unknown* | 94 | 288.50 | SI Trade |
11:43:15 - 10-Jul-25 |
| Unknown* | 549 | 288.50 | SI Trade |
11:23:27 - 10-Jul-25 |
| Unknown* | 20 | 286.00 | SI Trade |
15:15:56 - 09-Jul-25 |
| Unknown* | 143 | 287.25 | SI Trade |
15:08:48 - 09-Jul-25 |
| Unknown* | 16 | 287.00 | SI Trade |
15:04:23 - 09-Jul-25 |
| Unknown* | 43 | 286.25 | SI Trade |
14:41:48 - 09-Jul-25 |
| Unknown* | 36 | 287.50 | SI Trade |
14:12:53 - 09-Jul-25 |
| Unknown* | 5 | 289.00 | SI Trade |
12:59:35 - 09-Jul-25 |
| Unknown* | 21 | 288.75 | SI Trade |
12:40:30 - 09-Jul-25 |
| Unknown* | 37 | 289.00 | SI Trade |
11:14:32 - 09-Jul-25 |
| Unknown* | 19 | 289.00 | OTC Trade |
10:48:47 - 09-Jul-25 |
| Unknown* | 20 | 288.75 | SI Trade |
10:12:47 - 09-Jul-25 |
| Unknown* | 30 | 289.50 | SI Trade |
09:52:20 - 09-Jul-25 |
| Unknown* | 36 | 289.00 | SI Trade |
09:15:18 - 09-Jul-25 |
| Unknown* | 0 | 290.00 | OTC Trade |
08:20:45 - 09-Jul-25 |
| Unknown* | 0 | 290.00 | OTC Trade |
08:20:45 - 09-Jul-25 |
| Unknown* | 38 | 289.50 | SI Trade |
15:16:41 - 08-Jul-25 |
| Unknown* | 500 | 291.00 | SI Trade |
13:53:55 - 08-Jul-25 |
| Unknown* | 668 | 291.00 | SI Trade |
13:53:21 - 08-Jul-25 |
| Unknown* | 2 | 293.00 | OTC Trade |
11:03:32 - 08-Jul-25 |
| Unknown* | 0 | 290.00 | OTC Trade |
08:57:53 - 08-Jul-25 |
| Unknown* | 0 | 291.50 | OTC Trade |
08:49:28 - 08-Jul-25 |
| Unknown* | 0 | 290.00 | OTC Trade |
08:21:18 - 08-Jul-25 |
| Unknown* | 0 | 290.00 | OTC Trade |
08:21:18 - 08-Jul-25 |
| Unknown* | 0 | 291.50 | OTC Trade |
08:00:28 - 08-Jul-25 |
| Unknown* | 1 | 291.50 | OTC Trade |
08:00:28 - 08-Jul-25 |
| Unknown* | 1 | 292.50 | OTC Trade |
08:00:20 - 08-Jul-25 |
| Unknown* | 38 | 292.50 | OTC Trade |
08:00:20 - 08-Jul-25 |
| Unknown* | 2 | 292.50 | SI Trade |
15:19:16 - 07-Jul-25 |
| Unknown* | 3 | 289.00 | SI Trade |
10:44:55 - 07-Jul-25 |
| Unknown* | 69 | 289.00 | OTC Trade |
09:11:15 - 07-Jul-25 |
| Unknown* | 69 | 292.00 | OTC Trade |
08:50:34 - 07-Jul-25 |
| Unknown* | 0 | 282.50 | OTC Trade |
08:12:07 - 07-Jul-25 |
| Unknown* | 0 | 282.50 | OTC Trade |
08:12:07 - 07-Jul-25 |
| Unknown* | 0 | 282.50 | OTC Trade |
08:12:07 - 07-Jul-25 |
| Unknown* | 0 | 282.50 | OTC Trade |
08:12:07 - 07-Jul-25 |
| Unknown* | 0 | 282.50 | OTC Trade |
08:12:07 - 07-Jul-25 |
| Unknown* | 0 | 282.50 | OTC Trade |
08:12:07 - 07-Jul-25 |
| Unknown* | 0 | 282.50 | OTC Trade |
08:12:07 - 07-Jul-25 |
| Unknown* | 0 | 282.50 | OTC Trade |
08:11:45 - 07-Jul-25 |
| Unknown* | 0 | 282.50 | OTC Trade |
08:11:45 - 07-Jul-25 |
| Unknown* | 0 | 282.50 | OTC Trade |
08:11:45 - 07-Jul-25 |
| Unknown* | 0 | 282.50 | OTC Trade |
08:11:45 - 07-Jul-25 |
| Unknown* | 0 | 282.50 | OTC Trade |
08:11:45 - 07-Jul-25 |
| Unknown* | 0 | 282.50 | OTC Trade |
08:11:45 - 07-Jul-25 |
| Unknown* | 0 | 282.50 | OTC Trade |
08:11:45 - 07-Jul-25 |
| Unknown* | 1 | 277.00 | SI Trade |
15:16:42 - 04-Jul-25 |
| Unknown* | 150 | 277.48431 | Currency Conversion Negotiated Trade |
13:53:38 - 04-Jul-25 |
| Unknown* | 11 | 278.00 | SI Trade |
13:41:22 - 04-Jul-25 |
| Unknown* | 8 | 278.00 | SI Trade |
13:41:22 - 04-Jul-25 |
| Unknown* | 400 | 280.75 | SI Trade |
10:43:34 - 04-Jul-25 |
| Unknown* | 46 | 279.50 | SI Trade |
10:02:39 - 04-Jul-25 |
| Unknown* | 73 | 279.00 | SI Trade |
09:20:00 - 04-Jul-25 |
| Unknown* | 79 | 280.00 | OTC Trade |
09:11:05 - 04-Jul-25 |
| Unknown* | 19 | 280.00 | SI Trade |
08:55:45 - 04-Jul-25 |
| Unknown* | 0 | 283.50 | OTC Trade |
08:00:24 - 04-Jul-25 |
| Unknown* | 5 | 283.50 | OTC Trade |
08:00:24 - 04-Jul-25 |
| Unknown* | 0 | 284.50 | OTC Trade |
08:00:19 - 04-Jul-25 |
| Unknown* | 115 | 283.50 | OTC Trade |
08:00:19 - 04-Jul-25 |
| Unknown* | 27 | 281.50 | SI Trade |
15:18:47 - 03-Jul-25 |
| Unknown* | 23 | 278.00 | OTC Trade |
12:59:59 - 03-Jul-25 |
| Unknown* | 4,651 | 277.00 | SI Trade |
11:53:16 - 03-Jul-25 |
| Unknown* | 84 | 277.75 | SI Trade |
11:42:59 - 03-Jul-25 |
| Unknown* | 43 | 278.25 | SI Trade |
11:37:59 - 03-Jul-25 |
| Unknown* | 221 | 278.50 | SI Trade |
11:35:46 - 03-Jul-25 |
| Unknown* | 194 | 277.75 | SI Trade |
10:53:39 - 03-Jul-25 |
| Unknown* | 120 | 278.50 | SI Trade |
10:53:35 - 03-Jul-25 |
| Unknown* | 51 | 278.50 | SI Trade |
10:53:35 - 03-Jul-25 |
| Unknown* | 23 | 278.00 | SI Trade |
10:41:22 - 03-Jul-25 |
| Unknown* | 47 | 277.50 | SI Trade |
10:31:22 - 03-Jul-25 |
| Unknown* | 58 | 277.50 | SI Trade |
10:29:42 - 03-Jul-25 |
| Unknown* | 110 | 273.00 | SI Trade |
08:21:33 - 03-Jul-25 |
| Unknown* | 8 | 267.25 | SI Trade |
08:04:18 - 03-Jul-25 |
| Unknown* | 118 | 268.25 | SI Trade |
08:03:23 - 03-Jul-25 |
| Unknown* | 6 | 266.00 | OTC Trade |
08:00:25 - 03-Jul-25 |
| Unknown* | 27 | 264.00 | SI Trade |
15:19:51 - 02-Jul-25 |
| Unknown* | 1 | 262.00 | OTC Trade |
14:54:39 - 02-Jul-25 |
| Unknown* | 1 | 260.00 | SI Trade |
13:59:46 - 02-Jul-25 |
| Unknown* | 3 | 263.50 | SI Trade |
12:23:30 - 02-Jul-25 |
| Unknown* | 46 | 263.50 | SI Trade |
12:19:20 - 02-Jul-25 |
| Unknown* | 7 | 263.50 | SI Trade |
11:35:06 - 02-Jul-25 |
| Unknown* | 7 | 263.00 | SI Trade |
11:13:59 - 02-Jul-25 |
| Unknown* | 7 | 263.00 | SI Trade |
11:13:34 - 02-Jul-25 |
| Unknown* | 45 | 263.50 | SI Trade |
11:02:26 - 02-Jul-25 |
| Unknown* | 49 | 262.50 | SI Trade |
10:47:29 - 02-Jul-25 |
| Unknown* | 50 | 261.50 | SI Trade |
10:10:59 - 02-Jul-25 |
| Unknown* | 8 | 262.25 | SI Trade |
10:08:04 - 02-Jul-25 |
| Unknown* | 9 | 262.00 | SI Trade |
10:06:58 - 02-Jul-25 |
| Unknown* | 9 | 261.00 | SI Trade |
09:50:14 - 02-Jul-25 |
| Unknown* | 19 | 260.50 | OTC Trade |
09:04:18 - 02-Jul-25 |
| Unknown* | 52 | 261.50 | SI Trade |
08:39:37 - 02-Jul-25 |
| Unknown* | 13 | 256.00 | SI Trade |
08:03:30 - 02-Jul-25 |
| Unknown* | 4 | 252.25 | SI Trade |
08:01:05 - 02-Jul-25 |
| Unknown* | 2 | 249.50 | SI Trade |
15:17:15 - 01-Jul-25 |
| Unknown* | 52 | 249.50 | SI Trade |
14:23:13 - 01-Jul-25 |
| Unknown* | 6 | 249.75 | SI Trade |
14:21:33 - 01-Jul-25 |
| Unknown* | 8 | 249.50 | SI Trade |
14:09:30 - 01-Jul-25 |
| Unknown* | 319 | 250.00 | SI Trade |
12:46:07 - 01-Jul-25 |
| Unknown* | 49 | 250.00 | OTC Trade |
12:23:56 - 01-Jul-25 |
| Unknown* | 49 | 250.00 | SI Trade |
12:23:56 - 01-Jul-25 |
| Unknown* | 0 | 252.00 | OTC Trade |
09:55:59 - 01-Jul-25 |
| Unknown* | 0 | 252.00 | OTC Trade |
09:55:59 - 01-Jul-25 |
| Unknown* | 0 | 252.00 | OTC Trade |
09:55:59 - 01-Jul-25 |
| Unknown* | 47 | 252.00 | SI Trade |
09:16:05 - 01-Jul-25 |
| Unknown* | 11 | 254.25 | SI Trade |
08:30:05 - 01-Jul-25 |
| Unknown* | 1 | 257.50 | OTC Trade |
08:00:27 - 01-Jul-25 |
| Unknown* | 40 | 256.00 | SI Trade |
15:18:30 - 30-Jun-25 |
| Unknown* | 0 | 256.50 | OTC Trade |
14:55:39 - 30-Jun-25 |
| Unknown* | 4 | 255.50 | SI Trade |
14:53:13 - 30-Jun-25 |
| Unknown* | 48 | 256.00 | SI Trade |
14:52:56 - 30-Jun-25 |
| Unknown* | 26 | 256.00 | SI Trade |
14:52:56 - 30-Jun-25 |
| Unknown* | 67 | 256.00 | SI Trade |
14:52:55 - 30-Jun-25 |