| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 265.50 | SI Trade |
15:17:42 - 06-Jun-25 |
| Unknown* | 11 | 265.50 | SI Trade |
15:17:42 - 06-Jun-25 |
| Unknown* | 1,000 | 266.50 | SI Trade |
15:05:22 - 06-Jun-25 |
| Unknown* | 64 | 268.00 | SI Trade |
14:35:14 - 06-Jun-25 |
| Unknown* | 20 | 267.00 | SI Trade |
12:13:16 - 06-Jun-25 |
| Unknown* | 15 | 262.50 | SI Trade |
10:55:43 - 06-Jun-25 |
| Unknown* | 15 | 262.50 | SI Trade |
10:55:43 - 06-Jun-25 |
| Unknown* | 1,000 | 263.32757 | Currency Conversion Negotiated Trade |
10:15:06 - 06-Jun-25 |
| Unknown* | 2,500 | 261.00 | SI Trade |
10:12:09 - 06-Jun-25 |
| Unknown* | 105 | 260.00 | SI Trade |
09:42:17 - 06-Jun-25 |
| Unknown* | 10 | 259.00 | OTC Trade |
08:58:43 - 06-Jun-25 |
| Unknown* | 10 | 259.00 | SI Trade |
08:15:51 - 06-Jun-25 |
| Unknown* | 3 | 255.50 | OTC Trade |
15:16:36 - 05-Jun-25 |
| Unknown* | 6 | 256.50 | SI Trade |
15:11:50 - 05-Jun-25 |
| Unknown* | 15 | 256.75 | SI Trade |
14:55:31 - 05-Jun-25 |
| Unknown* | 2 | 256.75 | SI Trade |
14:55:08 - 05-Jun-25 |
| Unknown* | 2 | 257.00 | SI Trade |
14:51:48 - 05-Jun-25 |
| Unknown* | 2 | 257.25 | SI Trade |
14:50:08 - 05-Jun-25 |
| Unknown* | 2 | 257.50 | SI Trade |
14:48:37 - 05-Jun-25 |
| Unknown* | 11 | 256.00 | SI Trade |
14:30:05 - 05-Jun-25 |
| Unknown* | 33 | 256.00 | SI Trade |
14:30:05 - 05-Jun-25 |
| Unknown* | 8 | 257.00 | SI Trade |
12:59:35 - 05-Jun-25 |
| Unknown* | 64 | 257.00 | SI Trade |
12:58:24 - 05-Jun-25 |
| Unknown* | 6 | 257.50 | SI Trade |
12:57:15 - 05-Jun-25 |
| Unknown* | 7 | 257.50 | SI Trade |
12:54:35 - 05-Jun-25 |
| Unknown* | 9 | 257.50 | SI Trade |
12:53:17 - 05-Jun-25 |
| Unknown* | 7 | 257.50 | SI Trade |
12:52:55 - 05-Jun-25 |
| Unknown* | 50 | 258.00 | SI Trade Negotiated Trade |
11:24:38 - 05-Jun-25 |
| Unknown* | 50 | 257.50 | SI Trade |
10:34:48 - 05-Jun-25 |
| Unknown* | 20 | 259.50 | SI Trade |
09:14:25 - 05-Jun-25 |
| Unknown* | 2 | 260.00 | SI Trade |
15:19:50 - 04-Jun-25 |
| Unknown* | 289 | 260.50 | SI Trade |
15:15:16 - 04-Jun-25 |
| Unknown* | 90 | 260.50 | SI Trade |
15:15:07 - 04-Jun-25 |
| Unknown* | 9 | 260.00 | SI Trade |
15:15:01 - 04-Jun-25 |
| Unknown* | 9 | 260.00 | SI Trade |
14:59:57 - 04-Jun-25 |
| Unknown* | 129 | 259.00 | SI Trade |
13:38:07 - 04-Jun-25 |
| Unknown* | 82 | 259.00 | SI Trade |
13:19:46 - 04-Jun-25 |
| Unknown* | 40 | 260.50 | SI Trade |
12:45:05 - 04-Jun-25 |
| Unknown* | 246 | 260.00 | SI Trade |
12:01:43 - 04-Jun-25 |
| Unknown* | 246 | 260.00 | SI Trade |
12:01:43 - 04-Jun-25 |
| Unknown* | 74 | 260.50 | SI Trade |
11:50:59 - 04-Jun-25 |
| Unknown* | 153 | 260.50 | SI Trade |
11:30:40 - 04-Jun-25 |
| Unknown* | 1 | 261.00 | SI Trade |
11:26:22 - 04-Jun-25 |
| Unknown* | 164 | 260.75 | SI Trade |
11:03:44 - 04-Jun-25 |
| Unknown* | 0 | 261.00 | OTC Trade |
10:51:25 - 04-Jun-25 |
| Unknown* | 0 | 261.00 | OTC Trade |
10:51:25 - 04-Jun-25 |
| Unknown* | 0 | 261.00 | OTC Trade |
10:51:25 - 04-Jun-25 |
| Unknown* | 0 | 261.00 | OTC Trade |
10:51:25 - 04-Jun-25 |
| Unknown* | 1 | 261.00 | OTC Trade |
10:51:24 - 04-Jun-25 |
| Unknown* | 2 | 261.00 | SI Trade |
10:51:24 - 04-Jun-25 |
| Unknown* | 19 | 261.00 | SI Trade |
10:32:46 - 04-Jun-25 |
| Unknown* | 20 | 261.50 | SI Trade |
10:26:45 - 04-Jun-25 |
| Unknown* | 16 | 261.50 | SI Trade |
10:21:40 - 04-Jun-25 |
| Unknown* | 4 | 255.50 | SI Trade |
15:15:49 - 03-Jun-25 |
| Unknown* | 441 | 256.00 | SI Trade |
14:48:47 - 03-Jun-25 |
| Unknown* | 457 | 256.50 | SI Trade |
14:26:00 - 03-Jun-25 |
| Unknown* | 12 | 256.50 | SI Trade |
13:18:40 - 03-Jun-25 |
| Unknown* | 916 | 255.50 | SI Trade |
10:53:09 - 03-Jun-25 |
| Unknown* | 1,737 | 254.00 | SI Trade |
09:12:12 - 03-Jun-25 |
| Unknown* | 1,445 | 255.00 | SI Trade |
08:29:56 - 03-Jun-25 |
| Unknown* | 10 | 258.00 | SI Trade |
15:17:37 - 02-Jun-25 |
| Unknown* | 10 | 256.50 | OTC Trade |
14:53:39 - 02-Jun-25 |
| Unknown* | 1 | 257.00 | SI Trade |
11:50:55 - 02-Jun-25 |
| Unknown* | 1 | 257.00 | SI Trade |
11:50:55 - 02-Jun-25 |
| Unknown* | 46 | 254.50 | SI Trade |
09:35:21 - 02-Jun-25 |
| Unknown* | 10 | 255.00 | SI Trade |
08:09:52 - 02-Jun-25 |
| Unknown* | 528 | 255.50 | SI Trade |
15:16:18 - 30-May-25 |
| Unknown* | 63 | 256.00 | SI Trade |
15:16:09 - 30-May-25 |
| Unknown* | 54 | 256.00 | SI Trade |
15:13:21 - 30-May-25 |
| Unknown* | 58 | 256.00 | SI Trade |
15:12:18 - 30-May-25 |
| Unknown* | 45 | 256.50 | SI Trade |
15:06:25 - 30-May-25 |
| Unknown* | 751 | 256.50 | SI Trade |
15:04:18 - 30-May-25 |
| Unknown* | 68 | 254.50 | SI Trade |
14:20:01 - 30-May-25 |
| Unknown* | 2 | 253.50 | SI Trade |
13:09:34 - 30-May-25 |
| Unknown* | 353 | 254.50 | SI Trade |
12:58:07 - 30-May-25 |
| Unknown* | 70 | 255.25 | SI Trade |
12:16:18 - 30-May-25 |
| Unknown* | 67 | 256.00 | SI Trade |
09:00:30 - 30-May-25 |
| Unknown* | 0 | 248.50 | OTC Trade |
08:00:11 - 30-May-25 |
| Unknown* | 128 | 250.00 | SI Trade |
14:58:13 - 28-May-25 |
| Unknown* | 3 | 249.00 | SI Trade |
14:55:19 - 28-May-25 |
| Unknown* | 3 | 249.00 | SI Trade |
14:55:19 - 28-May-25 |
| Unknown* | 5 | 249.00 | SI Trade |
14:53:59 - 28-May-25 |
| Unknown* | 10 | 249.00 | SI Trade |
14:53:59 - 28-May-25 |
| Unknown* | 10 | 249.00 | SI Trade |
14:53:59 - 28-May-25 |
| Unknown* | 55 | 249.50 | SI Trade |
12:53:56 - 28-May-25 |
| Unknown* | 418 | 249.50 | SI Trade |
09:53:21 - 28-May-25 |
| Unknown* | 636 | 250.50 | SI Trade |
09:40:08 - 28-May-25 |
| Unknown* | 466 | 253.00 | SI Trade |
08:27:48 - 28-May-25 |
| Unknown* | 31 | 254.19849 | Currency Conversion Negotiated Trade |
08:04:22 - 28-May-25 |
| Unknown* | 26 | 253.50 | SI Trade |
15:19:40 - 27-May-25 |
| Unknown* | 22 | 253.50 | SI Trade |
15:19:40 - 27-May-25 |
| Unknown* | 68 | 252.75 | SI Trade |
15:08:39 - 27-May-25 |
| Unknown* | 23 | 252.75 | SI Trade |
15:08:03 - 27-May-25 |
| Unknown* | 144 | 253.75 | SI Trade |
14:49:42 - 27-May-25 |
| Unknown* | 29 | 253.75 | SI Trade |
14:44:50 - 27-May-25 |
| Unknown* | 108 | 253.50 | SI Trade |
14:35:42 - 27-May-25 |
| Unknown* | 42 | 254.50 | SI Trade |
13:15:26 - 27-May-25 |
| Unknown* | 138 | 253.00 | SI Trade |
09:55:24 - 27-May-25 |
| Unknown* | 38 | 252.25 | SI Trade |
08:29:08 - 27-May-25 |
| Unknown* | 50 | 253.25 | SI Trade |
14:52:31 - 26-May-25 |
| Unknown* | 1 | 251.00 | OTC Trade |
08:00:05 - 26-May-25 |
| Unknown* | 45 | 248.00 | SI Trade |
15:05:04 - 23-May-25 |
| Unknown* | 720 | 245.00 | SI Trade |
14:22:40 - 23-May-25 |
| Unknown* | 720 | 245.00 | SI Trade |
14:22:40 - 23-May-25 |
| Unknown* | 496 | 243.00 | SI Trade |
13:22:42 - 23-May-25 |
| Unknown* | 2,000 | 250.00 | SI Trade |
09:22:56 - 23-May-25 |
| Unknown* | 74 | 252.50 | SI Trade |
08:25:41 - 23-May-25 |
| Unknown* | 65 | 250.00 | SI Trade |
15:19:31 - 22-May-25 |
| Unknown* | 51 | 249.50 | SI Trade |
15:19:30 - 22-May-25 |
| Unknown* | 61 | 249.50 | SI Trade |
15:19:26 - 22-May-25 |
| Unknown* | 44 | 249.50 | SI Trade |
15:18:32 - 22-May-25 |
| Unknown* | 69 | 249.50 | SI Trade |
15:17:34 - 22-May-25 |
| Unknown* | 73 | 249.50 | SI Trade |
15:15:36 - 22-May-25 |
| Unknown* | 26 | 249.00 | SI Trade |
15:12:54 - 22-May-25 |
| Unknown* | 53 | 249.50 | SI Trade |
15:12:46 - 22-May-25 |
| Unknown* | 44 | 249.50 | SI Trade |
15:11:07 - 22-May-25 |
| Unknown* | 23 | 249.00 | SI Trade |
15:06:06 - 22-May-25 |
| Unknown* | 33 | 250.00 | SI Trade |
14:11:30 - 22-May-25 |
| Unknown* | 60 | 250.00 | SI Trade |
14:09:50 - 22-May-25 |
| Unknown* | 48 | 251.00 | SI Trade |
12:24:53 - 22-May-25 |
| Unknown* | 62 | 251.00 | SI Trade |
11:55:51 - 22-May-25 |
| Unknown* | 8 | 251.00 | SI Trade |
10:39:33 - 22-May-25 |
| Unknown* | 4 | 251.00 | SI Trade |
10:36:52 - 22-May-25 |
| Unknown* | 43 | 252.50 | SI Trade |
11:48:52 - 21-May-25 |
| Unknown* | 69 | 257.00 | SI Trade |
15:18:25 - 20-May-25 |
| Unknown* | 27 | 258.50 | SI Trade |
15:02:05 - 20-May-25 |
| Unknown* | 45 | 256.50 | SI Trade |
13:45:53 - 20-May-25 |
| Unknown* | 43 | 256.50 | SI Trade |
13:35:39 - 20-May-25 |
| Unknown* | 191 | 256.50 | SI Trade |
13:07:24 - 20-May-25 |
| Unknown* | 54 | 256.75 | SI Trade |
13:06:18 - 20-May-25 |
| Unknown* | 53 | 257.00 | SI Trade |
08:13:45 - 20-May-25 |
| Unknown* | 166 | 257.00 | SI Trade |
08:09:13 - 20-May-25 |
| Unknown* | 36 | 254.00 | SI Trade |
15:19:00 - 19-May-25 |
| Unknown* | 3 | 256.00 | OTC Trade |
13:48:23 - 19-May-25 |
| Unknown* | 3 | 255.50 | OTC Trade |
11:12:54 - 19-May-25 |
| Unknown* | 68 | 255.50 | OTC Trade |
11:12:54 - 19-May-25 |
| Unknown* | 1 | 258.50 | SI Trade |
15:18:10 - 16-May-25 |
| Unknown* | 109 | 258.50 | SI Trade |
15:16:22 - 16-May-25 |
| Unknown* | 1 | 259.00 | SI Trade |
15:10:47 - 16-May-25 |
| Unknown* | 6 | 259.00 | SI Trade |
15:10:08 - 16-May-25 |
| Unknown* | 45 | 259.00 | SI Trade |
14:46:16 - 16-May-25 |
| Unknown* | 28 | 259.00 | SI Trade |
14:42:37 - 16-May-25 |
| Unknown* | 29 | 259.00 | SI Trade |
14:42:37 - 16-May-25 |
| Unknown* | 0 | 259.50 | OTC Trade |
14:37:51 - 16-May-25 |
| Unknown* | 230 | 254.3625 | Negotiated Trade |
09:33:41 - 16-May-25 |
| Unknown* | 1,000 | 253.50 | SI Trade |
08:16:27 - 16-May-25 |
| Unknown* | 121 | 251.50 | SI Trade |
15:19:50 - 15-May-25 |
| Unknown* | 74 | 251.50 | SI Trade |
15:15:02 - 15-May-25 |
| Unknown* | 20 | 251.50 | SI Trade |
15:09:59 - 15-May-25 |
| Unknown* | 1 | 251.50 | SI Trade |
15:09:08 - 15-May-25 |
| Unknown* | 75 | 251.50 | SI Trade |
15:08:48 - 15-May-25 |
| Unknown* | 20 | 251.50 | SI Trade |
15:08:48 - 15-May-25 |
| Unknown* | 7,497 | 254.00 | OTC Trade |
15:01:20 - 15-May-25 |
| Unknown* | 7,497 | 254.00 | OTC Trade |
15:01:19 - 15-May-25 |
| Unknown* | 6 | 250.50 | SI Trade |
14:46:28 - 15-May-25 |
| Unknown* | 4 | 250.50 | SI Trade |
14:45:14 - 15-May-25 |
| Unknown* | 45 | 251.50 | SI Trade |
14:01:50 - 15-May-25 |
| Unknown* | 209 | 251.50 | SI Trade |
13:19:35 - 15-May-25 |
| Unknown* | 336 | 251.50 | SI Trade |
12:39:51 - 15-May-25 |
| Unknown* | 2 | 250.50 | SI Trade |
10:46:47 - 15-May-25 |
| Unknown* | 120 | 250.00 | SI Trade |
09:53:19 - 15-May-25 |
| Unknown* | 30 | 250.25 | SI Trade |
09:48:13 - 15-May-25 |
| Unknown* | 5 | 250.00 | SI Trade |
09:37:25 - 15-May-25 |
| Unknown* | 50 | 250.00 | SI Trade |
09:08:07 - 15-May-25 |
| Unknown* | 170 | 257.50 | SI Trade |
15:25:14 - 14-May-25 |
| Unknown* | 131 | 258.00 | SI Trade |
15:19:09 - 14-May-25 |
| Unknown* | 107 | 258.00 | SI Trade |
15:18:46 - 14-May-25 |
| Unknown* | 71 | 258.00 | SI Trade |
15:18:45 - 14-May-25 |
| Unknown* | 118 | 258.00 | SI Trade |
15:18:14 - 14-May-25 |
| Unknown* | 150 | 258.00 | SI Trade |
15:17:34 - 14-May-25 |
| Unknown* | 69 | 257.50 | SI Trade |
15:16:05 - 14-May-25 |
| Unknown* | 1 | 257.50 | SI Trade |
15:15:14 - 14-May-25 |
| Unknown* | 74 | 258.00 | SI Trade |
15:09:08 - 14-May-25 |
| Unknown* | 29 | 258.00 | SI Trade |
15:08:52 - 14-May-25 |
| Unknown* | 75 | 258.00 | SI Trade |
15:04:13 - 14-May-25 |
| Unknown* | 76 | 258.00 | SI Trade |
14:53:44 - 14-May-25 |
| Unknown* | 71 | 256.75 | SI Trade |
14:09:06 - 14-May-25 |
| Unknown* | 77 | 256.00 | SI Trade |
13:53:22 - 14-May-25 |
| Unknown* | 71 | 254.00 | SI Trade |
12:03:01 - 14-May-25 |
| Unknown* | 86 | 256.00 | SI Trade |
10:47:13 - 14-May-25 |
| Unknown* | 5 | 256.87511 | Currency Conversion Negotiated Trade |
10:39:09 - 14-May-25 |
| Unknown* | 1 | 256.87511 | Currency Conversion Negotiated Trade |
10:39:09 - 14-May-25 |
| Unknown* | 1,349 | 255.00 | SI Trade |
10:25:19 - 14-May-25 |
| Unknown* | 817 | 255.00 | SI Trade |
10:07:14 - 14-May-25 |
| Unknown* | 1,000 | 257.50 | SI Trade |
09:42:28 - 14-May-25 |
| Unknown* | 81 | 258.00 | SI Trade |
09:16:34 - 14-May-25 |
| Unknown* | 419 | 254.00 | SI Trade |
08:38:02 - 14-May-25 |
| Unknown* | 1,005 | 256.50 | SI Trade |
08:31:05 - 14-May-25 |
| Unknown* | 2,500 | 257.50 | SI Trade |
08:21:15 - 14-May-25 |
| Unknown* | 0 | 258.00 | OTC Trade |
08:08:19 - 14-May-25 |
| Unknown* | 1 | 256.50 | SI Trade |
08:00:31 - 14-May-25 |
| Unknown* | 5 | 253.50 | SI Trade |
15:03:52 - 13-May-25 |
| Unknown* | 8 | 253.50 | SI Trade |
15:03:20 - 13-May-25 |
| Unknown* | 26 | 253.00 | SI Trade |
15:00:34 - 13-May-25 |
| Unknown* | 25 | 253.00 | SI Trade |
14:59:57 - 13-May-25 |
| Unknown* | 11 | 253.00 | SI Trade |
14:59:52 - 13-May-25 |
| Unknown* | 25 | 253.00 | SI Trade |
14:59:10 - 13-May-25 |
| Unknown* | 1 | 253.00 | SI Trade |
14:54:35 - 13-May-25 |
| Unknown* | 2 | 253.00 | SI Trade |
14:54:07 - 13-May-25 |
| Unknown* | 23 | 252.50 | SI Trade |
14:48:05 - 13-May-25 |