| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 331.50 | 331.50 | 331.50 | 331.50 | 894 |
| 15th Dec 2025 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 44 |
| 12th Dec 2025 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 195 |
| 11th Dec 2025 (Thu) | 341.50 | 341.50 | 341.50 | 341.50 | 215 |
| 10th Dec 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 678 |
| 9th Dec 2025 (Tue) | 343.00 | 343.00 | 343.00 | 343.00 | 9,012 |
| 8th Dec 2025 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 17,625 |
| 5th Dec 2025 (Fri) | 338.50 | 338.50 | 338.50 | 338.50 | 894 |
| 4th Dec 2025 (Thu) | 337.50 | 337.50 | 337.50 | 337.50 | 274 |
| 3rd Dec 2025 (Wed) | 335.50 | 335.50 | 335.50 | 335.50 | 2,736 |
| 2nd Dec 2025 (Tue) | 332.50 | 332.50 | 332.50 | 332.50 | 1,438 |
| 1st Dec 2025 (Mon) | 342.00 | 342.00 | 342.00 | 342.00 | 56 |
| 28th Nov 2025 (Fri) | 340.00 | 340.00 | 340.00 | 340.00 | 192 |
| 27th Nov 2025 (Thu) | 339.50 | 339.50 | 339.50 | 339.50 | 855 |
| 26th Nov 2025 (Wed) | 338.00 | 338.00 | 338.00 | 338.00 | 1,313 |
| 25th Nov 2025 (Tue) | 336.00 | 336.00 | 336.00 | 336.00 | 1,110 |
| 24th Nov 2025 (Mon) | 331.50 | 331.50 | 331.50 | 331.50 | 609 |
| 21st Nov 2025 (Fri) | 332.50 | 332.50 | 332.50 | 332.50 | 2,016 |
| 20th Nov 2025 (Thu) | 342.75 | 342.75 | 342.75 | 342.75 | 47 |
| 19th Nov 2025 (Wed) | 338.50 | 338.50 | 338.50 | 338.50 | 0 |
| 18th Nov 2025 (Tue) | 338.50 | 338.50 | 338.50 | 338.50 | 86 |
| 17th Nov 2025 (Mon) | 339.00 | 339.00 | 339.00 | 339.00 | 425 |
| 14th Nov 2025 (Fri) | 336.00 | 336.00 | 336.00 | 336.00 | 801 |
| 13th Nov 2025 (Thu) | 343.00 | 343.00 | 343.00 | 343.00 | 559 |
| 12th Nov 2025 (Wed) | 347.00 | 347.00 | 347.00 | 347.00 | 250 |
| 11th Nov 2025 (Tue) | 344.3766 | 344.3766 | 344.3766 | 344.3766 | 4,692 |
| 10th Nov 2025 (Mon) | 346.00 | 346.00 | 346.00 | 346.00 | 65 |
| 7th Nov 2025 (Fri) | 341.00 | 341.00 | 341.00 | 341.00 | 192 |
| 6th Nov 2025 (Thu) | 340.50 | 340.50 | 340.50 | 340.50 | 266 |
| 5th Nov 2025 (Wed) | 335.50 | 335.50 | 335.50 | 335.50 | 1,403 |
| 4th Nov 2025 (Tue) | 337.00 | 337.00 | 337.00 | 337.00 | 1,268 |
| 3rd Nov 2025 (Mon) | 341.50 | 341.50 | 341.50 | 341.50 | 371 |
| 31st Oct 2025 (Fri) | 339.00 | 339.00 | 339.00 | 339.00 | 1,643 |
| 30th Oct 2025 (Thu) | 338.3134 | 338.3134 | 338.3134 | 338.3134 | 1,663 |
| 29th Oct 2025 (Wed) | 335.72219 | 335.72219 | 335.72219 | 335.72219 | 32 |
| 28th Oct 2025 (Tue) | 328.07434 | 328.07434 | 328.07434 | 328.07434 | 4,916 |
| 27th Oct 2025 (Mon) | 325.00 | 325.00 | 325.00 | 325.00 | 57 |
| 24th Oct 2025 (Fri) | 325.50322 | 325.50322 | 325.50322 | 325.50322 | 256 |
| 23rd Oct 2025 (Thu) | 327.59206 | 327.59206 | 327.59206 | 327.59206 | 2,005 |
| 22nd Oct 2025 (Wed) | 319.00 | 319.00 | 319.00 | 319.00 | 746 |
| 21st Oct 2025 (Tue) | 324.12495 | 324.12495 | 324.12495 | 324.12495 | 188 |
| 20th Oct 2025 (Mon) | 325.80814 | 325.80814 | 325.80814 | 325.80814 | 3,834 |
| 17th Oct 2025 (Fri) | 321.75 | 321.75 | 321.75 | 321.75 | 745 |
| 16th Oct 2025 (Thu) | 323.50 | 323.50 | 323.50 | 323.50 | 523 |