| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 224.22449 | 224.22449 | 224.22449 | 224.22449 | 0 |
| 17th Apr 2025 (Thu) | 224.22449 | 224.22449 | 224.22449 | 224.22449 | 0 |
| 16th Apr 2025 (Wed) | 224.22449 | 224.22449 | 224.22449 | 224.22449 | 1,200 |
| 15th Apr 2025 (Tue) | 229.75 | 229.75 | 229.75 | 229.75 | 48 |
| 14th Apr 2025 (Mon) | 225.97899 | 225.97899 | 225.97899 | 225.97899 | 438 |
| 11th Apr 2025 (Fri) | 220.50 | 220.50 | 220.50 | 220.50 | 935 |
| 10th Apr 2025 (Thu) | 214.00 | 214.00 | 214.00 | 214.00 | 2,053 |
| 9th Apr 2025 (Wed) | 203.98148 | 203.98148 | 203.98148 | 203.98148 | 35 |
| 8th Apr 2025 (Tue) | 213.00 | 213.00 | 213.00 | 213.00 | 2,776 |
| 7th Apr 2025 (Mon) | 204.85413 | 204.85413 | 204.85413 | 204.85413 | 13,827 |
| 4th Apr 2025 (Fri) | 205.4375 | 205.4375 | 205.4375 | 205.4375 | 13,627 |
| 3rd Apr 2025 (Thu) | 226.00 | 226.00 | 226.00 | 226.00 | 376 |
| 2nd Apr 2025 (Wed) | 246.00 | 246.00 | 246.00 | 246.00 | 1,239 |
| 1st Apr 2025 (Tue) | 248.50 | 248.50 | 248.50 | 248.50 | 200 |
| 31st Mar 2025 (Mon) | 247.00 | 247.00 | 247.00 | 247.00 | 5,816 |
| 28th Mar 2025 (Fri) | 250.50 | 250.50 | 250.50 | 250.50 | 4,386 |
| 27th Mar 2025 (Thu) | 245.50 | 245.50 | 245.50 | 245.50 | 7,313 |
| 26th Mar 2025 (Wed) | 262.50 | 262.50 | 262.50 | 262.50 | 2,937 |
| 25th Mar 2025 (Tue) | 266.00125 | 266.00125 | 266.00125 | 266.00125 | 3,195 |
| 24th Mar 2025 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 2,408 |
| 21st Mar 2025 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 3,290 |
| 20th Mar 2025 (Thu) | 272.00 | 272.00 | 272.00 | 272.00 | 2,873 |
| 19th Mar 2025 (Wed) | 275.00 | 275.00 | 275.00 | 275.00 | 26,717 |
| 18th Mar 2025 (Tue) | 261.00 | 261.00 | 261.00 | 261.00 | 6,616 |
| 17th Mar 2025 (Mon) | 258.50 | 258.50 | 258.50 | 258.50 | 1,686 |
| 14th Mar 2025 (Fri) | 251.00 | 251.00 | 251.00 | 251.00 | 640 |
| 13th Mar 2025 (Thu) | 254.50 | 254.50 | 254.50 | 254.50 | 4,810 |
| 12th Mar 2025 (Wed) | 249.50 | 249.50 | 249.50 | 249.50 | 5,650 |
| 11th Mar 2025 (Tue) | 242.00 | 242.00 | 242.00 | 242.00 | 6,312 |
| 10th Mar 2025 (Mon) | 243.50 | 243.50 | 243.50 | 243.50 | 4,799 |
| 7th Mar 2025 (Fri) | 248.50 | 248.50 | 248.50 | 248.50 | 14,288 |
| 6th Mar 2025 (Thu) | 245.00 | 245.00 | 245.00 | 245.00 | 3,568 |
| 5th Mar 2025 (Wed) | 248.50 | 248.50 | 248.50 | 248.50 | 37,591 |
| 4th Mar 2025 (Tue) | 250.50 | 250.50 | 250.50 | 250.50 | 1,882 |
| 3rd Mar 2025 (Mon) | 261.50 | 261.50 | 261.50 | 261.50 | 311 |
| 28th Feb 2025 (Fri) | 264.50 | 264.50 | 264.50 | 264.50 | 2,108 |
| 27th Feb 2025 (Thu) | 267.00 | 267.00 | 267.00 | 267.00 | 2,508 |
| 26th Feb 2025 (Wed) | 269.50 | 269.50 | 269.50 | 269.50 | 1,539 |
| 25th Feb 2025 (Tue) | 270.50 | 270.50 | 270.50 | 270.50 | 164 |
| 24th Feb 2025 (Mon) | 267.50 | 267.50 | 267.50 | 267.50 | 73 |
| 21st Feb 2025 (Fri) | 267.00 | 267.00 | 267.00 | 267.00 | 767 |
| 20th Feb 2025 (Thu) | 263.00 | 263.00 | 263.00 | 263.00 | 1,624 |