| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 334.00333 | 334.00333 | 334.00333 | 334.00333 | 0 |
| 2nd Apr 2026 (Thu) | 334.00333 | 334.00333 | 334.00333 | 334.00333 | 0 |
| 1st Apr 2026 (Wed) | 334.00333 | 334.00333 | 334.00333 | 334.00333 | 138 |
| 31st Mar 2026 (Tue) | 330.25 | 330.25 | 330.25 | 330.25 | 4,713 |
| 30th Mar 2026 (Mon) | 322.10553 | 322.10553 | 322.10553 | 322.10553 | 1,023 |
| 27th Mar 2026 (Fri) | 318.23465 | 318.23465 | 318.23465 | 318.23465 | 1,676 |
| 26th Mar 2026 (Thu) | 319.30279 | 319.30279 | 319.30279 | 319.30279 | 3,202 |
| 25th Mar 2026 (Wed) | 317.29372 | 317.29372 | 317.29372 | 317.29372 | 2,094 |
| 24th Mar 2026 (Tue) | 312.05856 | 312.05856 | 312.05856 | 312.05856 | 1,099 |
| 23rd Mar 2026 (Mon) | 302.4197 | 302.4197 | 302.4197 | 302.4197 | 2,015 |
| 20th Mar 2026 (Fri) | 325.04435 | 325.04435 | 325.04435 | 325.04435 | 6,398 |
| 19th Mar 2026 (Thu) | 327.79517 | 327.79517 | 327.79517 | 327.79517 | 2,804 |
| 18th Mar 2026 (Wed) | 335.50 | 335.50 | 335.50 | 335.50 | 1,244 |
| 17th Mar 2026 (Tue) | 320.50 | 320.50 | 320.50 | 320.50 | 2,655 |
| 16th Mar 2026 (Mon) | 313.50319 | 313.50319 | 313.50319 | 313.50319 | 3,996 |
| 13th Mar 2026 (Fri) | 315.36523 | 315.36523 | 315.36523 | 315.36523 | 10,946 |
| 12th Mar 2026 (Thu) | 331.86034 | 331.86034 | 331.86034 | 331.86034 | 3,839 |
| 11th Mar 2026 (Wed) | 335.31523 | 335.31523 | 335.31523 | 335.31523 | 6,804 |
| 10th Mar 2026 (Tue) | 340.20579 | 340.20579 | 340.20579 | 340.20579 | 3,294 |
| 9th Mar 2026 (Mon) | 324.58405 | 324.58405 | 324.58405 | 324.58405 | 3,787 |
| 6th Mar 2026 (Fri) | 324.50 | 324.50 | 324.50 | 324.50 | 1,637 |
| 5th Mar 2026 (Thu) | 331.50 | 331.50 | 331.50 | 331.50 | 940 |
| 4th Mar 2026 (Wed) | 338.50 | 338.50 | 338.50 | 338.50 | 4,937 |
| 3rd Mar 2026 (Tue) | 341.09896 | 341.09896 | 341.09896 | 341.09896 | 4,079 |
| 2nd Mar 2026 (Mon) | 345.4683 | 345.4683 | 345.4683 | 345.4683 | 5,563 |
| 27th Feb 2026 (Fri) | 337.00 | 337.00 | 337.00 | 337.00 | 2,598 |
| 26th Feb 2026 (Thu) | 332.44118 | 332.44118 | 332.44118 | 332.44118 | 5,392 |
| 25th Feb 2026 (Wed) | 326.18085 | 326.18085 | 326.18085 | 326.18085 | 3,620 |
| 24th Feb 2026 (Tue) | 323.70423 | 323.70423 | 323.70423 | 323.70423 | 2,425 |
| 23rd Feb 2026 (Mon) | 316.00 | 316.00 | 316.00 | 316.00 | 26,530 |
| 20th Feb 2026 (Fri) | 317.50 | 317.50 | 317.50 | 317.50 | 2,015 |
| 19th Feb 2026 (Thu) | 313.18367 | 313.18367 | 313.18367 | 313.18367 | 313 |
| 18th Feb 2026 (Wed) | 311.83333 | 311.83333 | 311.83333 | 311.83333 | 22,698 |
| 17th Feb 2026 (Tue) | 305.25 | 305.25 | 305.25 | 305.25 | 4,201 |
| 16th Feb 2026 (Mon) | 308.26154 | 308.26154 | 308.26154 | 308.26154 | 7,207 |
| 13th Feb 2026 (Fri) | 300.65152 | 300.65152 | 300.65152 | 300.65152 | 539 |
| 12th Feb 2026 (Thu) | 307.26636 | 307.26636 | 307.26636 | 307.26636 | 3,364 |
| 11th Feb 2026 (Wed) | 303.13158 | 303.13158 | 303.13158 | 303.13158 | 4,806 |
| 10th Feb 2026 (Tue) | 303.62308 | 303.62308 | 303.62308 | 303.62308 | 939 |
| 9th Feb 2026 (Mon) | 301.94444 | 301.94444 | 301.94444 | 301.94444 | 2,750 |
| 6th Feb 2026 (Fri) | 298.00 | 298.00 | 298.00 | 298.00 | 6,267 |