| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 294.50 | 294.50 | 294.50 | 294.50 | 1,019 |
| 17th Jul 2025 (Thu) | 289.50 | 289.50 | 289.50 | 289.50 | 7,455 |
| 16th Jul 2025 (Wed) | 292.00 | 292.00 | 292.00 | 292.00 | 571 |
| 15th Jul 2025 (Tue) | 291.25 | 291.25 | 291.25 | 291.25 | 5,944 |
| 14th Jul 2025 (Mon) | 296.50 | 296.50 | 296.50 | 296.50 | 883 |
| 11th Jul 2025 (Fri) | 296.50 | 296.50 | 296.50 | 296.50 | 11,729 |
| 10th Jul 2025 (Thu) | 288.50 | 288.50 | 288.50 | 288.50 | 2,321 |
| 9th Jul 2025 (Wed) | 286.00 | 286.00 | 286.00 | 286.00 | 426 |
| 8th Jul 2025 (Tue) | 289.50 | 289.50 | 289.50 | 289.50 | 1,248 |
| 7th Jul 2025 (Mon) | 292.50 | 292.50 | 292.50 | 292.50 | 143 |
| 4th Jul 2025 (Fri) | 277.00 | 277.00 | 277.00 | 277.00 | 907 |
| 3rd Jul 2025 (Thu) | 281.50 | 281.50 | 281.50 | 281.50 | 5,784 |
| 2nd Jul 2025 (Wed) | 264.00 | 264.00 | 264.00 | 264.00 | 357 |
| 1st Jul 2025 (Tue) | 249.50 | 249.50 | 249.50 | 249.50 | 544 |
| 30th Jun 2025 (Mon) | 256.00 | 256.00 | 256.00 | 256.00 | 854 |
| 27th Jun 2025 (Fri) | 259.50 | 259.50 | 259.50 | 259.50 | 6,204 |
| 26th Jun 2025 (Thu) | 265.50 | 265.50 | 265.50 | 265.50 | 27 |
| 25th Jun 2025 (Wed) | 266.00 | 266.00 | 266.00 | 266.00 | 2 |
| 24th Jun 2025 (Tue) | 253.50 | 253.50 | 253.50 | 253.50 | 610 |
| 23rd Jun 2025 (Mon) | 261.50 | 261.50 | 261.50 | 261.50 | 6,372 |
| 20th Jun 2025 (Fri) | 265.00 | 265.00 | 265.00 | 265.00 | 1,158 |
| 19th Jun 2025 (Thu) | 261.50 | 261.50 | 261.50 | 261.50 | 289 |
| 18th Jun 2025 (Wed) | 259.50 | 259.50 | 259.50 | 259.50 | 131 |
| 17th Jun 2025 (Tue) | 262.00 | 262.00 | 262.00 | 262.00 | 16,323 |
| 16th Jun 2025 (Mon) | 259.00 | 259.00 | 259.00 | 259.00 | 16,892 |
| 13th Jun 2025 (Fri) | 265.50 | 265.50 | 265.50 | 265.50 | 638 |
| 12th Jun 2025 (Thu) | 262.50 | 262.50 | 262.50 | 262.50 | 108 |
| 11th Jun 2025 (Wed) | 261.50 | 261.50 | 261.50 | 261.50 | 114 |
| 10th Jun 2025 (Tue) | 260.00 | 260.00 | 260.00 | 260.00 | 2,909 |
| 9th Jun 2025 (Mon) | 265.50 | 265.50 | 265.50 | 265.50 | 0 |
| 6th Jun 2025 (Fri) | 265.50 | 265.50 | 265.50 | 265.50 | 4,751 |
| 5th Jun 2025 (Thu) | 256.50 | 256.50 | 256.50 | 256.50 | 335 |
| 4th Jun 2025 (Wed) | 260.00 | 260.00 | 260.00 | 260.00 | 1,592 |
| 3rd Jun 2025 (Tue) | 255.50 | 255.50 | 255.50 | 255.50 | 5,047 |
| 2nd Jun 2025 (Mon) | 258.00 | 258.00 | 258.00 | 258.00 | 78 |
| 30th May 2025 (Fri) | 255.50 | 255.50 | 255.50 | 255.50 | 2,597 |
| 29th May 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 28th May 2025 (Wed) | 250.00 | 250.00 | 250.00 | 250.00 | 1,765 |
| 27th May 2025 (Tue) | 253.50 | 253.50 | 253.50 | 253.50 | 638 |
| 26th May 2025 (Mon) | 253.25 | 253.25 | 253.25 | 253.25 | 51 |
| 23rd May 2025 (Fri) | 248.00 | 248.00 | 248.00 | 248.00 | 4,055 |
| 22nd May 2025 (Thu) | 250.00 | 250.00 | 250.00 | 250.00 | 833 |
| 21st May 2025 (Wed) | 252.50 | 252.50 | 252.50 | 252.50 | 43 |