| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 348.50 | 348.50 | 348.50 | 348.50 | 445 |
| 18th Sep 2025 (Thu) | 357.50 | 357.50 | 357.50 | 357.50 | 1,066 |
| 17th Sep 2025 (Wed) | 354.00 | 354.00 | 354.00 | 354.00 | 1,144 |
| 16th Sep 2025 (Tue) | 351.50 | 351.50 | 351.50 | 351.50 | 1,625 |
| 15th Sep 2025 (Mon) | 347.00 | 347.00 | 347.00 | 347.00 | 751 |
| 12th Sep 2025 (Fri) | 338.50 | 338.50 | 338.50 | 338.50 | 296 |
| 11th Sep 2025 (Thu) | 334.50 | 334.50 | 334.50 | 334.50 | 2,016 |
| 10th Sep 2025 (Wed) | 332.00 | 332.00 | 332.00 | 332.00 | 10 |
| 9th Sep 2025 (Tue) | 337.00 | 337.00 | 337.00 | 337.00 | 3,502 |
| 8th Sep 2025 (Mon) | 339.50 | 339.50 | 339.50 | 339.50 | 7,766 |
| 5th Sep 2025 (Fri) | 328.00 | 328.00 | 328.00 | 328.00 | 628 |
| 4th Sep 2025 (Thu) | 332.00 | 332.00 | 332.00 | 332.00 | 313 |
| 3rd Sep 2025 (Wed) | 325.50 | 325.50 | 325.50 | 325.50 | 11,316 |
| 2nd Sep 2025 (Tue) | 327.00 | 327.00 | 327.00 | 327.00 | 8,491 |
| 1st Sep 2025 (Mon) | 326.25 | 326.25 | 326.25 | 326.25 | 1,308 |
| 29th Aug 2025 (Fri) | 329.00 | 329.00 | 329.00 | 329.00 | 1,856 |
| 28th Aug 2025 (Thu) | 328.00 | 328.00 | 328.00 | 328.00 | 6,145 |
| 27th Aug 2025 (Wed) | 324.00 | 324.00 | 324.00 | 324.00 | 1,900 |
| 26th Aug 2025 (Tue) | 321.50 | 321.50 | 321.50 | 321.50 | 361 |
| 25th Aug 2025 (Mon) | 328.50 | 328.50 | 328.50 | 328.50 | 0 |
| 22nd Aug 2025 (Fri) | 328.50 | 328.50 | 328.50 | 328.50 | 1,618 |
| 21st Aug 2025 (Thu) | 321.50 | 321.50 | 321.50 | 321.50 | 738 |
| 20th Aug 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 1,838 |
| 19th Aug 2025 (Tue) | 309.25 | 309.25 | 309.25 | 309.25 | 323 |
| 18th Aug 2025 (Mon) | 303.00 | 303.00 | 303.00 | 303.00 | 84 |
| 15th Aug 2025 (Fri) | 308.00 | 308.00 | 308.00 | 308.00 | 654 |
| 14th Aug 2025 (Thu) | 311.61346 | 311.61346 | 311.61346 | 311.61346 | 0 |
| 13th Aug 2025 (Wed) | 311.61346 | 311.61346 | 311.61346 | 311.61346 | 223 |
| 12th Aug 2025 (Tue) | 304.50 | 304.50 | 304.50 | 304.50 | 1,211 |
| 11th Aug 2025 (Mon) | 300.00 | 300.00 | 300.00 | 300.00 | 3,012 |
| 8th Aug 2025 (Fri) | 310.50 | 310.50 | 310.50 | 310.50 | 57 |
| 7th Aug 2025 (Thu) | 312.00 | 312.00 | 312.00 | 312.00 | 256 |
| 6th Aug 2025 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 420 |
| 5th Aug 2025 (Tue) | 310.50 | 310.50 | 310.50 | 310.50 | 3,136 |
| 4th Aug 2025 (Mon) | 304.50 | 304.50 | 304.50 | 304.50 | 441 |
| 1st Aug 2025 (Fri) | 298.00 | 298.00 | 298.00 | 298.00 | 71 |
| 31st Jul 2025 (Thu) | 302.50 | 302.50 | 302.50 | 302.50 | 889 |
| 30th Jul 2025 (Wed) | 306.00 | 306.00 | 306.00 | 306.00 | 1,674 |
| 29th Jul 2025 (Tue) | 310.00 | 310.00 | 310.00 | 310.00 | 5,884 |
| 28th Jul 2025 (Mon) | 311.00 | 311.00 | 311.00 | 311.00 | 1,400 |
| 25th Jul 2025 (Fri) | 302.00 | 302.00 | 302.00 | 302.00 | 3,941 |
| 24th Jul 2025 (Thu) | 302.00 | 302.00 | 302.00 | 302.00 | 12,726 |
| 23rd Jul 2025 (Wed) | 304.50 | 304.50 | 304.50 | 304.50 | 638 |
| 22nd Jul 2025 (Tue) | 292.50 | 292.50 | 292.50 | 292.50 | 1,472 |