| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 298.00 | 298.00 | 298.00 | 298.00 | 6,267 |
| 5th Feb 2026 (Thu) | 294.49727 | 294.49727 | 294.49727 | 294.49727 | 22 |
| 4th Feb 2026 (Wed) | 293.27984 | 293.27984 | 293.27984 | 293.27984 | 1,270 |
| 3rd Feb 2026 (Tue) | 300.00 | 300.00 | 300.00 | 300.00 | 1,580 |
| 2nd Feb 2026 (Mon) | 298.86842 | 298.86842 | 298.86842 | 298.86842 | 895 |
| 30th Jan 2026 (Fri) | 294.00 | 294.00 | 294.00 | 294.00 | 12,869 |
| 29th Jan 2026 (Thu) | 304.64493 | 304.64493 | 304.64493 | 304.64493 | 5,231 |
| 28th Jan 2026 (Wed) | 315.44595 | 315.44595 | 315.44595 | 315.44595 | 10,530 |
| 27th Jan 2026 (Tue) | 341.50 | 341.50 | 341.50 | 341.50 | 3,598 |
| 26th Jan 2026 (Mon) | 342.00 | 342.00 | 342.00 | 342.00 | 466 |
| 23rd Jan 2026 (Fri) | 343.00 | 343.00 | 343.00 | 343.00 | 971 |
| 22nd Jan 2026 (Thu) | 347.50 | 347.50 | 347.50 | 347.50 | 2,693 |
| 21st Jan 2026 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 753 |
| 20th Jan 2026 (Tue) | 346.00 | 346.00 | 346.00 | 346.00 | 1,168 |
| 19th Jan 2026 (Mon) | 343.00 | 343.00 | 343.00 | 343.00 | 1,237 |
| 16th Jan 2026 (Fri) | 354.00 | 354.00 | 354.00 | 354.00 | 1,678 |
| 15th Jan 2026 (Thu) | 333.00 | 333.00 | 333.00 | 333.00 | 1,058 |
| 14th Jan 2026 (Wed) | 344.00 | 344.00 | 344.00 | 344.00 | 5,871 |
| 13th Jan 2026 (Tue) | 340.50 | 340.50 | 340.50 | 340.50 | 215 |
| 12th Jan 2026 (Mon) | 333.50 | 333.50 | 333.50 | 333.50 | 1,924 |
| 9th Jan 2026 (Fri) | 339.00 | 339.00 | 339.00 | 339.00 | 3,047 |
| 8th Jan 2026 (Thu) | 342.50 | 342.50 | 342.50 | 342.50 | 256 |
| 7th Jan 2026 (Wed) | 329.00 | 329.00 | 329.00 | 329.00 | 463 |
| 6th Jan 2026 (Tue) | 316.25 | 316.25 | 316.25 | 316.25 | 267 |
| 5th Jan 2026 (Mon) | 318.50 | 318.50 | 318.50 | 318.50 | 708 |
| 2nd Jan 2026 (Fri) | 319.00 | 319.00 | 319.00 | 319.00 | 1,895 |
| 1st Jan 2026 (Thu) | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 31st Dec 2025 (Wed) | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 30th Dec 2025 (Tue) | 324.00 | 324.00 | 324.00 | 324.00 | 183 |
| 29th Dec 2025 (Mon) | 320.50 | 320.50 | 320.50 | 320.50 | 1,340 |
| 26th Dec 2025 (Fri) | 316.3477 | 316.3477 | 316.3477 | 316.3477 | 0 |
| 25th Dec 2025 (Thu) | 316.3477 | 316.3477 | 316.3477 | 316.3477 | 0 |
| 24th Dec 2025 (Wed) | 316.3477 | 316.3477 | 316.3477 | 316.3477 | 0 |
| 23rd Dec 2025 (Tue) | 316.3477 | 316.3477 | 316.3477 | 316.3477 | 8,632 |
| 22nd Dec 2025 (Mon) | 315.50 | 315.50 | 315.50 | 315.50 | 19,718 |
| 19th Dec 2025 (Fri) | 328.00 | 328.00 | 328.00 | 328.00 | 389 |
| 18th Dec 2025 (Thu) | 332.50 | 332.50 | 332.50 | 332.50 | 1,178 |
| 17th Dec 2025 (Wed) | 329.00 | 329.00 | 329.00 | 329.00 | 2,402 |
| 16th Dec 2025 (Tue) | 331.50 | 331.50 | 331.50 | 331.50 | 894 |
| 15th Dec 2025 (Mon) | 331.00 | 331.00 | 331.00 | 331.00 | 44 |
| 12th Dec 2025 (Fri) | 335.00 | 335.00 | 335.00 | 335.00 | 195 |
| 11th Dec 2025 (Thu) | 341.50 | 341.50 | 341.50 | 341.50 | 215 |
| 10th Dec 2025 (Wed) | 340.00 | 340.00 | 340.00 | 340.00 | 678 |
| 9th Dec 2025 (Tue) | 343.00 | 343.00 | 343.00 | 343.00 | 9,012 |
| 8th Dec 2025 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | 17,625 |