| Price | 13.60on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OHC Shares | |
| Last Trade: | Unknown 99 at €14.974 |
| Day's Volume: | 0 |
| Last Close: | €13.60 |
| Open: | €0.00 |
| ISIN: | FR0000062671 |
| Day's Range | €13.60 - €13.60 |
| 52wk Range: | €9.04 - €17.76 |
| Market Capitalisation: | €183m |
| VWAP: | €0.00 |
| Shares in Issue: | 13m |
Recent Trades History Groupe Gorge Or (0OHC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | 14.974 | Ordinary | 16:57:57 - 09-Jun-20 |
| Unknown* | 69 | 15.596 | Ordinary | 17:00:06 - 08-Jun-20 |
| Unknown* | 65 | 13.60 | Ordinary | 08:25:30 - 19-May-20 |
| Unknown* | 124 | 12.885 | Ordinary | 17:00:02 - 11-May-20 |
| Unknown* | 2 | 12.86 | Ordinary | 08:01:37 - 05-May-20 |
| Unknown* | 3 | 13.315 | Ordinary Non protected portfolio Single protected transaction | 12:04:11 - 28-Apr-20 |
| Unknown* | 38 | 13.358 | Ordinary | 16:59:43 - 27-Apr-20 |
| Unknown* | 37 | 13.102 | Ordinary | 16:59:36 - 27-Apr-20 |
| Unknown* | 50 | 13.218 | Ordinary | 16:56:32 - 24-Apr-20 |
| Unknown* | 173 | 13.519 | Ordinary Non protected portfolio Single protected transaction | 10:23:55 - 20-Apr-20 |
Share Price History for Groupe Gorge Or |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
