Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Gorge Or Share Price (0OHC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.60on 20-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OHC Shares
Sponsored Financial Content
Last Trade: Unknown 82 at €14.34
Day's Volume: 0
Last Close: €13.60
Open: €0.00
ISIN: FR0000062671
Day's Range €13.60 - €13.60
52wk Range: €9.04 - €17.76
Market Capitalisation: €236m
VWAP: €0.00
Shares in Issue: 17m

Recent Trades History Groupe Gorge Or (0OHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8214.34Ordinary
16:45:00 - 12-Jan-21
Unknown*8214.34Ordinary
16:45:00 - 12-Jan-21
Unknown*76313.42Ordinary
16:45:00 - 08-Jan-21
Unknown*76313.42Ordinary
16:45:00 - 08-Jan-21
Unknown*213.30Ordinary
09:52:56 - 08-Jan-21
Unknown*213.30Ordinary
09:52:56 - 08-Jan-21
Unknown*313.301Ordinary
17:22:27 - 07-Jan-21
Unknown*95312.86Ordinary
16:45:00 - 04-Jan-21
Unknown*95312.86Ordinary
16:45:00 - 04-Jan-21
Unknown*10012.86Ordinary
08:10:42 - 04-Jan-21

Share Price History for Groupe Gorge Or

Time period:
to
Date Open High Low Close
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Groupe Gorge Or (0OHC)

FTSE 100 Latest
Value6,740.39
Change27.44


Login to your account

Forgot Password?

Not Registered