Price | 13.60on 20-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0OHC Shares |
Last Trade: | Unknown 82 at €14.34 |
Day's Volume: | 0 |
Last Close: | €13.60 |
Open: | €0.00 |
ISIN: | FR0000062671 |
Day's Range | €13.60 - €13.60 |
52wk Range: | €9.04 - €17.76 |
Market Capitalisation: | €236m |
VWAP: | €0.00 |
Shares in Issue: | 17m |
Recent Trades History Groupe Gorge Or (0OHC) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 82 | 14.34 | Ordinary | 16:45:00 - 12-Jan-21 |
Unknown* | 82 | 14.34 | Ordinary | 16:45:00 - 12-Jan-21 |
Unknown* | 763 | 13.42 | Ordinary | 16:45:00 - 08-Jan-21 |
Unknown* | 763 | 13.42 | Ordinary | 16:45:00 - 08-Jan-21 |
Unknown* | 2 | 13.30 | Ordinary | 09:52:56 - 08-Jan-21 |
Unknown* | 2 | 13.30 | Ordinary | 09:52:56 - 08-Jan-21 |
Unknown* | 3 | 13.301 | Ordinary | 17:22:27 - 07-Jan-21 |
Unknown* | 953 | 12.86 | Ordinary | 16:45:00 - 04-Jan-21 |
Unknown* | 953 | 12.86 | Ordinary | 16:45:00 - 04-Jan-21 |
Unknown* | 100 | 12.86 | Ordinary | 08:10:42 - 04-Jan-21 |
Share Price History for Groupe Gorge Or |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 |