Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Gorge Or Share Price (0OHC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.00on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 2 at €15.70
Day's Volume: 0
Last Close: €15.00
Open: €0.00
ISIN: FR0000062671
Day's Range €15.00 - €15.10
52wk Range: €13.60 - €16.40
Market Capitalisation: €258m
VWAP: €15.828
Shares in Issue: 17m

Recent Trades History Groupe Gorge Or (0OHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*215.70Ordinary
17:33:16 - 16-Sep-21
Unknown*51015.829Ordinary
16:57:52 - 16-Sep-21
Unknown*14915.00Ordinary
10:38:48 - 09-Sep-21
Unknown*17415.10Ordinary
09:08:16 - 09-Sep-21
Unknown*43915.129Ordinary
16:56:23 - 08-Sep-21
Unknown*33014.98Ordinary
13:49:12 - 02-Sep-21
Unknown*2115.06Ordinary
08:41:58 - 02-Sep-21
Unknown*15515.035Ordinary
16:57:18 - 01-Sep-21
Unknown*2615.10Ordinary
10:39:34 - 01-Sep-21
Unknown*26315.369Ordinary
16:58:25 - 27-Aug-21

Share Price History for Groupe Gorge Or

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Groupe Gorge Or (0OHC)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered