Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Groupe Gorge Or Share Price (0OHC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.60on 23-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OHC Shares
Sponsored Financial Content
Last Trade: Unknown 99 at €14.974
Day's Volume: 0
Last Close: €13.60
Open: €0.00
ISIN: FR0000062671
Day's Range €13.60 - €13.60
52wk Range: €9.04 - €17.76
Market Capitalisation: €183m
VWAP: €0.00
Shares in Issue: 13m

Recent Trades History Groupe Gorge Or (0OHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9914.974Ordinary
16:57:57 - 09-Jun-20
Unknown*6915.596Ordinary
17:00:06 - 08-Jun-20
Unknown*6513.60Ordinary
08:25:30 - 19-May-20
Unknown*12412.885Ordinary
17:00:02 - 11-May-20
Unknown*212.86Ordinary
08:01:37 - 05-May-20
Unknown*313.315Ordinary
Non protected portfolio
Single protected transaction
12:04:11 - 28-Apr-20
Unknown*3813.358Ordinary
16:59:43 - 27-Apr-20
Unknown*3713.102Ordinary
16:59:36 - 27-Apr-20
Unknown*5013.218Ordinary
16:56:32 - 24-Apr-20
Unknown*17313.519Ordinary
Non protected portfolio
Single protected transaction
10:23:55 - 20-Apr-20

Share Price History for Groupe Gorge Or

Time period:
to
Date Open High Low Close
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000

News about Groupe Gorge Or (0OHC)

FTSE 100 Latest
Value5,860.28
Change74.63


Login to your account

Forgot Password?

Not Registered