Groupe Gorge Or Share Price (0OHC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Groupe Gorge Or (0OHC)
Unknown*	2	15.70	Ordinary	17:33:16 - 16-Sep-21
Unknown*	510	15.829	Ordinary	16:57:52 - 16-Sep-21
Unknown*	149	15.00	Ordinary	10:38:48 - 09-Sep-21
Unknown*	174	15.10	Ordinary	09:08:16 - 09-Sep-21
Unknown*	439	15.129	Ordinary	16:56:23 - 08-Sep-21
Unknown*	330	14.98	Ordinary	13:49:12 - 02-Sep-21
Unknown*	21	15.06	Ordinary	08:41:58 - 02-Sep-21
Unknown*	155	15.035	Ordinary	16:57:18 - 01-Sep-21
Unknown*	26	15.10	Ordinary	10:39:34 - 01-Sep-21
Unknown*	263	15.369	Ordinary	16:58:25 - 27-Aug-21

Date	Open	High	Low	Close
Share Price History for Groupe Gorge Or
Time period: to
14^th Sep 2021 (Tue)	0	0.00	0.00	0
13^th Sep 2021 (Mon)	0	0.00	0.00	0
10^th Sep 2021 (Fri)	0	0.00	0.00	0
9^th Sep 2021 (Thu)	0	0.00	0.00	0
8^th Sep 2021 (Wed)	0	0.00	0.00	0
7^th Sep 2021 (Tue)	0	0.00	0.00	0
6^th Sep 2021 (Mon)	0	0.00	0.00	0
3^rd Sep 2021 (Fri)	0	0.00	0.00	0
2^nd Sep 2021 (Thu)	0	0.00	0.00	0
1^st Sep 2021 (Wed)	0	0.00	0.00	0
31^st Aug 2021 (Tue)	0	0.00	0.00	0
30^th Aug 2021 (Mon)	0	0.00	0.00	0
27^th Aug 2021 (Fri)	0	0.00	0.00	0
26^th Aug 2021 (Thu)	0	0.00	0.00	0
25^th Aug 2021 (Wed)	0	0.00	0.00	0
24^th Aug 2021 (Tue)	0	0.00	0.00	0
23^rd Aug 2021 (Mon)	0	0.00	0.00	0
20^th Aug 2021 (Fri)	0	0.00	0.00	0
19^th Aug 2021 (Thu)	0	0.00	0.00	0
18^th Aug 2021 (Wed)	0	0.00	0.00	0
17^th Aug 2021 (Tue)	0	0.00	0.00	0
16^th Aug 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,030.78

Change14.29

Recent Trades History Groupe Gorge Or (0OHC)