Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exail Tech Ord (0OHC) Share Price

Price €82.40 on 26-12-2025 at 05:12:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €82.40
Day's Volume: 0
Last Close: €82.40
Open: €0.00
ISIN: FR0000062671
Day's Range €0.00 - €0.00
52wk Range: €17.36 - €127.00
Market Capitalisation: €1.40b
VWAP: €0.00
Shares in Issue: 16.97m

Exail Tech Ord (0OHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €82.40 SI Trade
 12:48:16 - 24-Dec-25
Unknown* 0 €82.60 SI Trade
 12:44:06 - 24-Dec-25
Unknown* 2 €82.40 SI Trade
 12:37:33 - 24-Dec-25
Unknown* 0 €82.40 SI Trade
 12:36:19 - 24-Dec-25
Unknown* 0 €82.70 SI Trade
 12:14:52 - 24-Dec-25
Unknown* 0 €82.90 SI Trade
 12:09:59 - 24-Dec-25
Unknown* 0 €83.00 SI Trade
 12:05:46 - 24-Dec-25
Unknown* 0 €83.00 SI Trade
 12:01:22 - 24-Dec-25
Unknown* 0 €83.00 SI Trade
 11:43:17 - 24-Dec-25
Unknown* 0 €83.10 SI Trade
 11:12:48 - 24-Dec-25
See more Exail Tech Ord trades

Exail Tech Ord (0OHC) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 82.40 82.40 82.40 82.40 0
25th Dec 2025 (Thu) 82.40 82.40 82.40 82.40 0
24th Dec 2025 (Wed) 82.40 82.40 82.40 82.40 86
23rd Dec 2025 (Tue) 83.90 83.90 83.90 83.90 1,389
22nd Dec 2025 (Mon) 82.70 82.70 82.70 82.70 2,021
19th Dec 2025 (Fri) 83.30 83.30 83.30 83.30 992
18th Dec 2025 (Thu) 83.48388 83.48388 83.48388 83.48388 12,339
17th Dec 2025 (Wed) 82.00 82.00 82.00 82.00 1,109
16th Dec 2025 (Tue) 83.90 83.90 83.90 83.90 968
15th Dec 2025 (Mon) 86.90 86.90 86.90 86.90 705
12th Dec 2025 (Fri) 87.20 87.20 87.20 87.20 307
11th Dec 2025 (Thu) 86.10 86.10 86.10 86.10 431
10th Dec 2025 (Wed) 87.50 87.50 87.50 87.50 636
9th Dec 2025 (Tue) 89.10 89.10 89.10 89.10 3,482
8th Dec 2025 (Mon) 89.10 89.10 89.10 89.10 1,753
5th Dec 2025 (Fri) 82.10 82.10 82.10 82.10 353
4th Dec 2025 (Thu) 82.40 82.40 82.40 82.40 1,314
3rd Dec 2025 (Wed) 82.20 82.20 82.20 82.20 1,634
2nd Dec 2025 (Tue) 78.10 78.10 78.10 78.10 214
1st Dec 2025 (Mon) 74.50 74.50 74.50 74.50 533
28th Nov 2025 (Fri) 75.50 75.50 75.50 75.50 886
27th Nov 2025 (Thu) 76.00 76.00 76.00 76.00 275
See more Exail Tech Ord price history

Exail Tech Ord (0OHC) Regulatory News

Date Source Headline
See more Exail Tech Ord regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered