Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exail Tech Ord (0OHC) Share Price

Price €90.50 on 03-07-2025 at 18:30:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OHC Shares
Last Trade: Unknown 0.00 at €90.50
Day's Volume: 3,148
Last Close: €90.50
Open: €0.00
ISIN: FR0000062671
Day's Range €0.00 - €0.00
52wk Range: €16.04 - €97.90
Market Capitalisation: €1,485m
VWAP: €88.6994
Shares in Issue: 17m

Exail Tech Ord (0OHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.50 SI Trade
16:28:52 - 03-Jul-25
Unknown* 1 €90.50 SI Trade
16:28:36 - 03-Jul-25
Unknown* 0 €90.50 SI Trade
16:26:26 - 03-Jul-25
Unknown* 0 €90.30 SI Trade
16:18:03 - 03-Jul-25
Unknown* 1 €90.20 SI Trade
16:16:44 - 03-Jul-25
Unknown* 1 €90.10 SI Trade
16:15:04 - 03-Jul-25
Unknown* 0 €90.20 SI Trade
16:10:46 - 03-Jul-25
Unknown* 1 €90.20 SI Trade
16:09:04 - 03-Jul-25
Unknown* 0 €90.20 SI Trade
16:07:41 - 03-Jul-25
Unknown* 0 €90.00 SI Trade
16:07:41 - 03-Jul-25
See more Exail Tech Ord trades

Exail Tech Ord (0OHC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 90.50 90.50 90.50 90.50 3,148
2nd Jul 2025 (Wed) 87.50 87.50 87.50 87.50 3,354
1st Jul 2025 (Tue) 93.70 93.70 93.70 93.70 9,522
30th Jun 2025 (Mon) 97.90 97.90 97.90 97.90 4,517
27th Jun 2025 (Fri) 87.00 87.00 87.00 87.00 9,920
26th Jun 2025 (Thu) 93.10 93.10 93.10 93.10 7,484
25th Jun 2025 (Wed) 94.70 94.70 94.70 94.70 8,168
24th Jun 2025 (Tue) 93.70 93.70 93.70 93.70 3,822
23rd Jun 2025 (Mon) 89.40 89.40 89.40 89.40 5,488
20th Jun 2025 (Fri) 88.00 88.00 88.00 88.00 3,896
19th Jun 2025 (Thu) 85.90 85.90 85.90 85.90 2,145
18th Jun 2025 (Wed) 86.20 86.20 86.20 86.20 1,049
17th Jun 2025 (Tue) 83.90 83.90 83.90 83.90 2,165
16th Jun 2025 (Mon) 83.90 83.90 83.90 83.90 4,110
13th Jun 2025 (Fri) 78.00 78.00 78.00 78.00 3,655
12th Jun 2025 (Thu) 74.00 74.00 74.00 74.00 3,880
11th Jun 2025 (Wed) 70.30 70.30 70.30 70.30 867
10th Jun 2025 (Tue) 67.80 67.80 67.80 67.80 2,881
9th Jun 2025 (Mon) 70.10 70.10 70.10 70.10 3,646
6th Jun 2025 (Fri) 71.50 71.50 71.50 71.50 1,985
5th Jun 2025 (Thu) 71.90 71.90 71.90 71.90 2,166
4th Jun 2025 (Wed) 73.20 73.20 73.20 73.20 1,343
See more Exail Tech Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered