Groupe Gorge Or Share Price (0OHC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Groupe Gorge Or (0OHC)
Unknown*	82	14.34	Ordinary	16:45:00 - 12-Jan-21
Unknown*	82	14.34	Ordinary	16:45:00 - 12-Jan-21
Unknown*	763	13.42	Ordinary	16:45:00 - 08-Jan-21
Unknown*	763	13.42	Ordinary	16:45:00 - 08-Jan-21
Unknown*	2	13.30	Ordinary	09:52:56 - 08-Jan-21
Unknown*	2	13.30	Ordinary	09:52:56 - 08-Jan-21
Unknown*	3	13.301	Ordinary	17:22:27 - 07-Jan-21
Unknown*	953	12.86	Ordinary	16:45:00 - 04-Jan-21
Unknown*	953	12.86	Ordinary	16:45:00 - 04-Jan-21
Unknown*	100	12.86	Ordinary	08:10:42 - 04-Jan-21

Date	Open	High	Low	Close
Share Price History for Groupe Gorge Or
Time period: to
19^th Jan 2021 (Tue)	0	0.00	0.00	0
18^th Jan 2021 (Mon)	0	0.00	0.00	0
15^th Jan 2021 (Fri)	0	0.00	0.00	0
14^th Jan 2021 (Thu)	0	0.00	0.00	0
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0
23^rd Dec 2020 (Wed)	0	0.00	0.00	0
22^nd Dec 2020 (Tue)	0	0.00	0.00	0
21^st Dec 2020 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value6,740.39

Change27.44

Recent Trades History Groupe Gorge Or (0OHC)