| Price | €128.61773 on 26-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 46,378.00 at €124.00 |
| Day's Volume: | 52,628 |
| Last Close: | €128.61773 |
| Open: | €0.00 |
| ISIN: | FR0000062671 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €66.30 - €148.1286 |
| Market Capitalisation: | €2.15b |
| VWAP: | €124.3571 |
| Shares in Issue: | 16.97m |
Exail Tech Ord (0OHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46,378 | €124.00 | Negotiated Trade OTC Trade |
16:59:13 - 26-May-26 |
| Unknown* | 1,500 | €128.61773 | SI Trade Negotiated Trade |
16:36:53 - 26-May-26 |
| Unknown* | 70 | €128.60 | SI Trade |
16:25:12 - 26-May-26 |
| Unknown* | 0 | €128.50 | SI Trade |
16:24:29 - 26-May-26 |
| Unknown* | 0 | €128.50 | SI Trade |
16:24:29 - 26-May-26 |
| Unknown* | 0 | €128.70 | SI Trade |
16:24:29 - 26-May-26 |
| Unknown* | 0 | €128.60 | OTC Trade |
16:20:02 - 26-May-26 |
| Unknown* | 1 | €128.70 | SI Trade |
16:19:37 - 26-May-26 |
| Unknown* | 1 | €128.70 | SI Trade |
16:19:37 - 26-May-26 |
| Unknown* | 0 | €128.60 | SI Trade |
16:18:21 - 26-May-26 |
Exail Tech Ord (0OHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
