Groupe Gorge Or Share Price (0OHC)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Groupe Gorge Or (0OHC)
Unknown*	1	15.46	Ordinary	17:21:24 - 16-Jun-21
Unknown*	728	15.465	Ordinary	16:57:57 - 16-Jun-21
Unknown*	97	15.66	Ordinary Delayed publication	17:42:19 - 15-Jun-21
Unknown*	35	15.66	Ordinary	16:45:00 - 15-Jun-21
Unknown*	35	15.66	Ordinary	16:45:00 - 15-Jun-21
Unknown*	35	15.68	Ordinary	16:28:50 - 15-Jun-21
Unknown*	35	15.64	Ordinary	16:02:11 - 15-Jun-21
Unknown*	35	15.64	Ordinary	16:02:11 - 15-Jun-21
Unknown*	97	15.64	Ordinary	15:31:41 - 15-Jun-21
Unknown*	35	15.64	Ordinary	15:24:39 - 15-Jun-21

Date	Open	High	Low	Close
Share Price History for Groupe Gorge Or
Time period: to
14^th Jun 2021 (Mon)	0	0.00	0.00	0
11^th Jun 2021 (Fri)	0	0.00	0.00	0
10^th Jun 2021 (Thu)	0	0.00	0.00	0
9^th Jun 2021 (Wed)	0	0.00	0.00	0
8^th Jun 2021 (Tue)	0	0.00	0.00	0
7^th Jun 2021 (Mon)	0	0.00	0.00	0
4^th Jun 2021 (Fri)	0	0.00	0.00	0
3^rd Jun 2021 (Thu)	0	0.00	0.00	0
2^nd Jun 2021 (Wed)	0	0.00	0.00	0
1^st Jun 2021 (Tue)	0	0.00	0.00	0
31^st May 2021 (Mon)	0	0.00	0.00	0
28^th May 2021 (Fri)	0	0.00	0.00	0
27^th May 2021 (Thu)	0	0.00	0.00	0
26^th May 2021 (Wed)	0	0.00	0.00	0
25^th May 2021 (Tue)	0	0.00	0.00	0
24^th May 2021 (Mon)	0	0.00	0.00	0
21^st May 2021 (Fri)	0	0.00	0.00	0
20^th May 2021 (Thu)	0	0.00	0.00	0
19^th May 2021 (Wed)	0	0.00	0.00	0
18^th May 2021 (Tue)	0	0.00	0.00	0
17^th May 2021 (Mon)	0	0.00	0.00	0

FTSE 100 Latest

Value7,184.95

Change12.47

Recent Trades History Groupe Gorge Or (0OHC)