Groupe Gorge Or Share Price (0OHC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.68on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OHC Shares
Sponsored Financial Content
Last Trade: Unknown 1 at €15.46
Day's Volume: 0
Last Close: €15.68
Open: €0.00
ISIN: FR0000062671
Day's Range €15.64 - €15.68
52wk Range: €13.60 - €16.40
Market Capitalisation: €271m
VWAP: €15.465
Shares in Issue: 17m

Recent Trades History Groupe Gorge Or (0OHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*115.46Ordinary
17:21:24 - 16-Jun-21
Unknown*72815.465Ordinary
16:57:57 - 16-Jun-21
Unknown*9715.66Ordinary
Delayed publication
17:42:19 - 15-Jun-21
Unknown*3515.66Ordinary
16:45:00 - 15-Jun-21
Unknown*3515.66Ordinary
16:45:00 - 15-Jun-21
Unknown*3515.68Ordinary
16:28:50 - 15-Jun-21
Unknown*3515.64Ordinary
16:02:11 - 15-Jun-21
Unknown*3515.64Ordinary
16:02:11 - 15-Jun-21
Unknown*9715.64Ordinary
15:31:41 - 15-Jun-21
Unknown*3515.64Ordinary
15:24:39 - 15-Jun-21

Share Price History for Groupe Gorge Or

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Groupe Gorge Or (0OHC)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered