| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 123.75 | 123.75 | 123.75 | 123.75 | 27,885 |
| 9th Jul 2026 (Thu) | 124.00 | 124.00 | 124.00 | 124.00 | 70,585 |
| 8th Jul 2026 (Wed) | 124.38192 | 124.38192 | 124.38192 | 124.38192 | 210,611 |
| 7th Jul 2026 (Tue) | 125.00086 | 125.00086 | 125.00086 | 125.00086 | 112,182 |
| 6th Jul 2026 (Mon) | 125.10 | 125.10 | 125.10 | 125.10 | 22,290 |
| 3rd Jul 2026 (Fri) | 121.90 | 121.90 | 121.90 | 121.90 | 171 |
| 2nd Jul 2026 (Thu) | 121.00 | 121.00 | 121.00 | 121.00 | 693 |
| 1st Jul 2026 (Wed) | 120.90 | 120.90 | 120.90 | 120.90 | 1,478 |
| 30th Jun 2026 (Tue) | 120.60 | 120.60 | 120.60 | 120.60 | 2,689 |
| 29th Jun 2026 (Mon) | 120.20 | 120.20 | 120.20 | 120.20 | 13,290 |
| 26th Jun 2026 (Fri) | 119.50 | 119.50 | 119.50 | 119.50 | 18,593 |
| 25th Jun 2026 (Thu) | 92.75 | 92.75 | 92.75 | 92.75 | 2,648 |
| 24th Jun 2026 (Wed) | 100.20 | 100.20 | 100.20 | 100.20 | 1,786 |
| 23rd Jun 2026 (Tue) | 103.90 | 103.90 | 103.90 | 103.90 | 597 |
| 22nd Jun 2026 (Mon) | 104.00 | 104.00 | 104.00 | 104.00 | 2,172 |
| 19th Jun 2026 (Fri) | 108.00 | 108.00 | 108.00 | 108.00 | 2,505 |
| 18th Jun 2026 (Thu) | 107.90 | 107.90 | 107.90 | 107.90 | 336 |
| 17th Jun 2026 (Wed) | 106.20 | 106.20 | 106.20 | 106.20 | 612 |
| 16th Jun 2026 (Tue) | 104.50 | 104.50 | 104.50 | 104.50 | 49,570 |
| 15th Jun 2026 (Mon) | 106.10 | 106.10 | 106.10 | 106.10 | 48,527 |
| 12th Jun 2026 (Fri) | 99.27301 | 99.27301 | 99.27301 | 99.27301 | 46,881 |
| 11th Jun 2026 (Thu) | 120.30 | 120.30 | 120.30 | 120.30 | 1,200 |
| 10th Jun 2026 (Wed) | 118.00 | 118.00 | 118.00 | 118.00 | 1,053 |
| 9th Jun 2026 (Tue) | 124.90 | 124.90 | 124.90 | 124.90 | 2,777 |
| 8th Jun 2026 (Mon) | 129.60 | 129.60 | 129.60 | 129.60 | 11,555 |
| 5th Jun 2026 (Fri) | 131.90 | 131.90 | 131.90 | 131.90 | 775 |
| 4th Jun 2026 (Thu) | 133.80 | 133.80 | 133.80 | 133.80 | 3,905 |
| 3rd Jun 2026 (Wed) | 133.30 | 133.30 | 133.30 | 133.30 | 117 |
| 2nd Jun 2026 (Tue) | 132.20 | 132.20 | 132.20 | 132.20 | 15,284 |
| 1st Jun 2026 (Mon) | 136.80 | 136.80 | 136.80 | 136.80 | 3,608 |
| 29th May 2026 (Fri) | 143.00 | 143.00 | 143.00 | 143.00 | 46,807 |
| 28th May 2026 (Thu) | 145.50 | 145.50 | 145.50 | 145.50 | 2,008 |
| 27th May 2026 (Wed) | 129.90 | 129.90 | 129.90 | 129.90 | 790 |
| 26th May 2026 (Tue) | 128.61773 | 128.61773 | 128.61773 | 128.61773 | 52,628 |
| 25th May 2026 (Mon) | 126.59255 | 126.59255 | 126.59255 | 126.59255 | 0 |
| 22nd May 2026 (Fri) | 126.59255 | 126.59255 | 126.59255 | 126.59255 | 5,471 |
| 21st May 2026 (Thu) | 122.70 | 122.70 | 122.70 | 122.70 | 262 |
| 20th May 2026 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 3,995 |
| 19th May 2026 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 618 |
| 18th May 2026 (Mon) | 110.10 | 110.10 | 110.10 | 110.10 | 11,990 |
| 15th May 2026 (Fri) | 110.90 | 110.90 | 110.90 | 110.90 | 331 |
| 14th May 2026 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 736 |
| 13th May 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 885 |
| 12th May 2026 (Tue) | 111.40 | 111.40 | 111.40 | 111.40 | 929 |
| 11th May 2026 (Mon) | 108.40 | 108.40 | 108.40 | 108.40 | 1,292 |