| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 125.30 | 125.30 | 125.30 | 125.30 | 98 |
| 22nd Oct 2026 (Thu) | 125.20 | 125.20 | 125.20 | 125.20 | 357 |
| 21st Oct 2026 (Wed) | 125.30 | 125.30 | 125.30 | 125.30 | 33,678 |
| 20th Oct 2026 (Tue) | 125.40 | 125.40 | 125.40 | 125.40 | 16,435 |
| 19th Oct 2026 (Mon) | 125.40 | 125.40 | 125.40 | 125.40 | 14 |
| 16th Oct 2026 (Fri) | 125.70 | 125.70 | 125.70 | 125.70 | 69 |
| 15th Oct 2026 (Thu) | 125.20 | 125.20 | 125.20 | 125.20 | 89 |
| 14th Oct 2026 (Wed) | 125.90 | 125.90 | 125.90 | 125.90 | 481 |
| 13th Oct 2026 (Tue) | 125.30 | 125.30 | 125.30 | 125.30 | 3,222 |
| 12th Oct 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 104 |
| 9th Oct 2026 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 283 |
| 8th Oct 2026 (Thu) | 124.70 | 124.70 | 124.70 | 124.70 | 17,580 |
| 7th Oct 2026 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 704 |
| 6th Oct 2026 (Tue) | 124.60 | 124.60 | 124.60 | 124.60 | 42 |
| 5th Oct 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 67 |
| 2nd Oct 2026 (Fri) | 125.30 | 125.30 | 125.30 | 125.30 | 118 |
| 1st Oct 2026 (Thu) | 125.30 | 125.30 | 125.30 | 125.30 | 34 |
| 30th Sep 2026 (Wed) | 125.20 | 125.20 | 125.20 | 125.20 | 29 |
| 29th Sep 2026 (Tue) | 125.30 | 125.30 | 125.30 | 125.30 | 424 |
| 28th Sep 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 437 |
| 25th Sep 2026 (Fri) | 124.80 | 124.80 | 124.80 | 124.80 | 91 |
| 24th Sep 2026 (Thu) | 124.80 | 124.80 | 124.80 | 124.80 | 54 |
| 23rd Sep 2026 (Wed) | 124.90 | 124.90 | 124.90 | 124.90 | 821 |
| 22nd Sep 2026 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 55,093 |
| 21st Sep 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 114,047 |
| 18th Sep 2026 (Fri) | 124.60 | 124.60 | 124.60 | 124.60 | 332 |
| 17th Sep 2026 (Thu) | 124.60 | 124.60 | 124.60 | 124.60 | 99 |
| 16th Sep 2026 (Wed) | 124.40 | 124.40 | 124.40 | 124.40 | 9 |
| 15th Sep 2026 (Tue) | 124.30 | 124.30 | 124.30 | 124.30 | 233 |
| 14th Sep 2026 (Mon) | 124.40 | 124.40 | 124.40 | 124.40 | 312 |
| 11th Sep 2026 (Fri) | 124.40 | 124.40 | 124.40 | 124.40 | 13 |
| 10th Sep 2026 (Thu) | 124.20 | 124.20 | 124.20 | 124.20 | 134 |
| 9th Sep 2026 (Wed) | 124.20 | 124.20 | 124.20 | 124.20 | 493 |
| 8th Sep 2026 (Tue) | 124.10 | 124.10 | 124.10 | 124.10 | 345 |
| 7th Sep 2026 (Mon) | 124.10 | 124.10 | 124.10 | 124.10 | 1,547 |
| 4th Sep 2026 (Fri) | 124.20 | 124.20 | 124.20 | 124.20 | 222 |
| 3rd Sep 2026 (Thu) | 124.30 | 124.30 | 124.30 | 124.30 | 50 |
| 2nd Sep 2026 (Wed) | 124.30 | 124.30 | 124.30 | 124.30 | 18 |
| 1st Sep 2026 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 89 |
| 31st Aug 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 28th Aug 2026 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 1,401 |
| 27th Aug 2026 (Thu) | 124.40 | 124.40 | 124.40 | 124.40 | 7,640 |
| 26th Aug 2026 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 300 |
| 25th Aug 2026 (Tue) | 124.40 | 124.40 | 124.40 | 124.40 | 284 |
| 24th Aug 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 167 |