| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 125.00 | 125.00 | 125.00 | 125.00 | 437 |
| 25th Sep 2026 (Fri) | 124.80 | 124.80 | 124.80 | 124.80 | 91 |
| 24th Sep 2026 (Thu) | 124.80 | 124.80 | 124.80 | 124.80 | 54 |
| 23rd Sep 2026 (Wed) | 124.90 | 124.90 | 124.90 | 124.90 | 821 |
| 22nd Sep 2026 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 55,093 |
| 21st Sep 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 114,047 |
| 18th Sep 2026 (Fri) | 124.60 | 124.60 | 124.60 | 124.60 | 332 |
| 17th Sep 2026 (Thu) | 124.60 | 124.60 | 124.60 | 124.60 | 99 |
| 16th Sep 2026 (Wed) | 124.40 | 124.40 | 124.40 | 124.40 | 9 |
| 15th Sep 2026 (Tue) | 124.30 | 124.30 | 124.30 | 124.30 | 233 |
| 14th Sep 2026 (Mon) | 124.40 | 124.40 | 124.40 | 124.40 | 312 |
| 11th Sep 2026 (Fri) | 124.40 | 124.40 | 124.40 | 124.40 | 13 |
| 10th Sep 2026 (Thu) | 124.20 | 124.20 | 124.20 | 124.20 | 134 |
| 9th Sep 2026 (Wed) | 124.20 | 124.20 | 124.20 | 124.20 | 493 |
| 8th Sep 2026 (Tue) | 124.10 | 124.10 | 124.10 | 124.10 | 345 |
| 7th Sep 2026 (Mon) | 124.10 | 124.10 | 124.10 | 124.10 | 1,547 |
| 4th Sep 2026 (Fri) | 124.20 | 124.20 | 124.20 | 124.20 | 222 |
| 3rd Sep 2026 (Thu) | 124.30 | 124.30 | 124.30 | 124.30 | 50 |
| 2nd Sep 2026 (Wed) | 124.30 | 124.30 | 124.30 | 124.30 | 18 |
| 1st Sep 2026 (Tue) | 124.00 | 124.00 | 124.00 | 124.00 | 89 |
| 31st Aug 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 0 |
| 28th Aug 2026 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 1,401 |
| 27th Aug 2026 (Thu) | 124.40 | 124.40 | 124.40 | 124.40 | 7,640 |
| 26th Aug 2026 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 300 |
| 25th Aug 2026 (Tue) | 124.40 | 124.40 | 124.40 | 124.40 | 284 |
| 24th Aug 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 167 |
| 21st Aug 2026 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 448 |
| 20th Aug 2026 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 217 |
| 19th Aug 2026 (Wed) | 124.50 | 124.50 | 124.50 | 124.50 | 56 |
| 18th Aug 2026 (Tue) | 124.50 | 124.50 | 124.50 | 124.50 | 12,573 |
| 17th Aug 2026 (Mon) | 124.50 | 124.50 | 124.50 | 124.50 | 1,090 |
| 14th Aug 2026 (Fri) | 124.80 | 124.80 | 124.80 | 124.80 | 39 |
| 13th Aug 2026 (Thu) | 124.70 | 124.70 | 124.70 | 124.70 | 32,620 |
| 12th Aug 2026 (Wed) | 124.70 | 124.70 | 124.70 | 124.70 | 3,842 |
| 11th Aug 2026 (Tue) | 124.80 | 124.80 | 124.80 | 124.80 | 149 |
| 10th Aug 2026 (Mon) | 124.60 | 124.60 | 124.60 | 124.60 | 11,885 |
| 7th Aug 2026 (Fri) | 124.50 | 124.50 | 124.50 | 124.50 | 12,438 |
| 6th Aug 2026 (Thu) | 124.50 | 124.50 | 124.50 | 124.50 | 34,945 |
| 5th Aug 2026 (Wed) | 125.20 | 125.20 | 125.20 | 125.20 | 979 |
| 4th Aug 2026 (Tue) | 124.80 | 124.80 | 124.80 | 124.80 | 1,798 |
| 3rd Aug 2026 (Mon) | 124.80 | 124.80 | 124.80 | 124.80 | 143 |
| 31st Jul 2026 (Fri) | 124.70 | 124.70 | 124.70 | 124.70 | 387 |
| 30th Jul 2026 (Thu) | 124.70 | 124.70 | 124.70 | 124.70 | 43,358 |
| 29th Jul 2026 (Wed) | 124.40 | 124.40 | 124.40 | 124.40 | 9,484 |