| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 122.70 | 122.70 | 122.70 | 122.70 | 262 |
| 20th May 2026 (Wed) | 121.50 | 121.50 | 121.50 | 121.50 | 3,995 |
| 19th May 2026 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 618 |
| 18th May 2026 (Mon) | 110.10 | 110.10 | 110.10 | 110.10 | 11,990 |
| 15th May 2026 (Fri) | 110.90 | 110.90 | 110.90 | 110.90 | 331 |
| 14th May 2026 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 736 |
| 13th May 2026 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 885 |
| 12th May 2026 (Tue) | 111.40 | 111.40 | 111.40 | 111.40 | 929 |
| 11th May 2026 (Mon) | 108.40 | 108.40 | 108.40 | 108.40 | 1,292 |
| 8th May 2026 (Fri) | 109.40 | 109.40 | 109.40 | 109.40 | 2,321 |
| 7th May 2026 (Thu) | 121.40 | 121.40 | 121.40 | 121.40 | 40,755 |
| 6th May 2026 (Wed) | 121.55517 | 121.55517 | 121.55517 | 121.55517 | 4,281 |
| 5th May 2026 (Tue) | 125.60 | 125.60 | 125.60 | 125.60 | 781 |
| 4th May 2026 (Mon) | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 1st May 2026 (Fri) | 123.60 | 123.60 | 123.60 | 123.60 | 0 |
| 30th Apr 2026 (Thu) | 123.60 | 123.60 | 123.60 | 123.60 | 964 |
| 29th Apr 2026 (Wed) | 124.80 | 124.80 | 124.80 | 124.80 | 16,493 |
| 28th Apr 2026 (Tue) | 124.20 | 124.20 | 124.20 | 124.20 | 4,601 |
| 27th Apr 2026 (Mon) | 120.60 | 120.60 | 120.60 | 120.60 | 3,714 |
| 24th Apr 2026 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 4,879 |
| 23rd Apr 2026 (Thu) | 125.00 | 125.00 | 125.00 | 125.00 | 8,188 |
| 22nd Apr 2026 (Wed) | 121.60 | 121.60 | 121.60 | 121.60 | 806 |
| 21st Apr 2026 (Tue) | 122.90 | 122.90 | 122.90 | 122.90 | 11,197 |
| 20th Apr 2026 (Mon) | 122.10 | 122.10 | 122.10 | 122.10 | 6,474 |
| 17th Apr 2026 (Fri) | 121.00 | 121.00 | 121.00 | 121.00 | 14,947 |
| 16th Apr 2026 (Thu) | 133.00 | 133.00 | 133.00 | 133.00 | 4,817 |
| 15th Apr 2026 (Wed) | 128.90 | 128.90 | 128.90 | 128.90 | 51,278 |
| 14th Apr 2026 (Tue) | 129.50 | 129.50 | 129.50 | 129.50 | 12,762 |
| 13th Apr 2026 (Mon) | 123.30 | 123.30 | 123.30 | 123.30 | 17,173 |
| 10th Apr 2026 (Fri) | 123.30 | 123.30 | 123.30 | 123.30 | 3,464 |
| 9th Apr 2026 (Thu) | 124.20 | 124.20 | 124.20 | 124.20 | 26,551 |
| 8th Apr 2026 (Wed) | 130.00 | 130.00 | 130.00 | 130.00 | 18,714 |
| 7th Apr 2026 (Tue) | 126.50 | 126.50 | 126.50 | 126.50 | 975 |
| 6th Apr 2026 (Mon) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 3rd Apr 2026 (Fri) | 132.40 | 132.40 | 132.40 | 132.40 | 0 |
| 2nd Apr 2026 (Thu) | 132.40 | 132.40 | 132.40 | 132.40 | 4,993 |
| 1st Apr 2026 (Wed) | 131.20 | 131.20 | 131.20 | 131.20 | 23,547 |
| 31st Mar 2026 (Tue) | 119.20 | 119.20 | 119.20 | 119.20 | 6,945 |
| 30th Mar 2026 (Mon) | 116.20 | 116.20 | 116.20 | 116.20 | 2,587 |
| 27th Mar 2026 (Fri) | 113.60 | 113.60 | 113.60 | 113.60 | 10,630 |
| 26th Mar 2026 (Thu) | 118.60 | 118.60 | 118.60 | 118.60 | 3,963 |
| 25th Mar 2026 (Wed) | 127.421 | 127.421 | 127.421 | 127.421 | 22,589 |
| 24th Mar 2026 (Tue) | 125.80 | 125.80 | 125.80 | 125.80 | 29,869 |
| 23rd Mar 2026 (Mon) | 138.40 | 138.40 | 138.40 | 138.40 | 3,167 |