Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exail Tech Ord (0OHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €125.30 SI Trade
 16:13:48 - 29-Sep-26
Unknown* 0 €125.30 SI Trade
 16:04:32 - 29-Sep-26
Unknown* 0 €125.30 SI Trade
 15:52:56 - 29-Sep-26
Unknown* 3 €125.40 SI Trade
 15:51:10 - 29-Sep-26
Unknown* 0 €125.30 SI Trade
 15:51:03 - 29-Sep-26
Unknown* 11 €125.40 SI Trade
 15:51:03 - 29-Sep-26
Unknown* 0 €125.40 SI Trade
 15:48:33 - 29-Sep-26
Unknown* 0 €125.40 SI Trade
 15:46:56 - 29-Sep-26
Unknown* 0 €125.40 SI Trade
 15:22:16 - 29-Sep-26
Unknown* 0 €125.40 SI Trade
 15:21:38 - 29-Sep-26
Unknown* 1 €125.40 OTC Trade
 15:10:03 - 29-Sep-26
Unknown* 0 €125.30 SI Trade
 15:09:31 - 29-Sep-26
Unknown* 0 €125.30 SI Trade
 15:02:05 - 29-Sep-26
Unknown* 0 €125.30 SI Trade
 14:59:40 - 29-Sep-26
Unknown* 0 €125.40 SI Trade
 14:53:05 - 29-Sep-26
Unknown* 0 €125.20 SI Trade
 14:44:31 - 29-Sep-26
Unknown* 0 €125.20 SI Trade
 14:38:52 - 29-Sep-26
Unknown* 0 €125.20 SI Trade
 14:31:30 - 29-Sep-26
Unknown* 0 €125.10 SI Trade
 14:26:53 - 29-Sep-26
Unknown* 0 €125.20 SI Trade
 14:26:12 - 29-Sep-26
Unknown* 0 €125.30 SI Trade
 14:24:45 - 29-Sep-26
Unknown* 5 €125.20 SI Trade
 14:21:14 - 29-Sep-26
Unknown* 0 €125.20 SI Trade
 14:06:43 - 29-Sep-26
Unknown* 0 €125.30 SI Trade
 13:48:58 - 29-Sep-26
Unknown* 0 €125.30 SI Trade
 13:43:44 - 29-Sep-26
Unknown* 3 €125.30 SI Trade
 13:43:44 - 29-Sep-26
Unknown* 20 €125.20 SI Trade
 13:41:39 - 29-Sep-26
Unknown* 0 €125.30 SI Trade
 13:38:14 - 29-Sep-26
Unknown* 0 €125.20 SI Trade
 13:29:14 - 29-Sep-26
Unknown* 0 €125.40 SI Trade
 13:23:28 - 29-Sep-26
Unknown* 0 €125.20 SI Trade
 13:19:41 - 29-Sep-26
Unknown* 0 €125.40 SI Trade
 13:18:21 - 29-Sep-26
Unknown* 0 €125.40 SI Trade
 13:16:34 - 29-Sep-26
Unknown* 0 €125.40 SI Trade
 13:03:04 - 29-Sep-26
Unknown* 0 €125.30 SI Trade
 12:52:38 - 29-Sep-26
Unknown* 0 €125.40 SI Trade
 12:47:18 - 29-Sep-26
Unknown* 0 €125.20 SI Trade
 12:42:30 - 29-Sep-26
Unknown* 0 €125.30 SI Trade
 12:12:02 - 29-Sep-26
Unknown* 0 €125.20 SI Trade
 12:09:28 - 29-Sep-26
Unknown* 0 €125.20 SI Trade
 12:04:11 - 29-Sep-26
Unknown* 0 €125.20 SI Trade
 11:59:17 - 29-Sep-26
Unknown* 0 €125.30 SI Trade
 11:56:42 - 29-Sep-26
Unknown* 0 €125.30 SI Trade
 11:47:26 - 29-Sep-26
Unknown* 0 €125.30 SI Trade
 11:41:18 - 29-Sep-26
Unknown* 0 €125.20 SI Trade
 11:31:04 - 29-Sep-26
Unknown* 0 €125.10 SI Trade
 11:25:57 - 29-Sep-26
Unknown* 58 €124.94949 Currency Conversion
Negotiated Trade
 11:18:51 - 29-Sep-26
Unknown* 0 €125.20 SI Trade
 11:13:23 - 29-Sep-26
Unknown* 0 €125.20 SI Trade
 11:09:21 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 11:07:27 - 29-Sep-26
Unknown* 0 €125.10 SI Trade
 10:48:10 - 29-Sep-26
Unknown* 0 €125.10 SI Trade
 10:48:02 - 29-Sep-26
Unknown* 0 €125.20 SI Trade
 10:47:30 - 29-Sep-26
Unknown* 0 €125.10 SI Trade
 10:41:52 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 10:37:50 - 29-Sep-26
Unknown* 0 €125.20 SI Trade
 10:35:31 - 29-Sep-26
Unknown* 1 €125.10 SI Trade
 10:32:58 - 29-Sep-26
Unknown* 2 €125.10 OTC Trade
 10:26:16 - 29-Sep-26
Unknown* 2 €125.10 SI Trade
 10:26:16 - 29-Sep-26
Unknown* 0 €125.10 SI Trade
 10:20:14 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 10:18:36 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 10:13:11 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 10:13:11 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 09:44:00 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 09:44:00 - 29-Sep-26
Unknown* 0 €125.20 SI Trade
 09:41:53 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 09:41:46 - 29-Sep-26
Unknown* 0 €125.20 SI Trade
 09:41:46 - 29-Sep-26
Unknown* 0 €124.80 SI Trade
 09:33:35 - 29-Sep-26
Unknown* 0 €125.30 SI Trade
 09:31:56 - 29-Sep-26
Unknown* 0 €125.10 SI Trade
 09:31:56 - 29-Sep-26
Unknown* 4 €125.10 SI Trade
 09:31:56 - 29-Sep-26
Unknown* 0 €125.30 SI Trade
 09:29:29 - 29-Sep-26
Unknown* 0 €125.10 OTC Trade
 09:27:31 - 29-Sep-26
Unknown* 0 €125.20 OTC Trade
 09:24:19 - 29-Sep-26
Unknown* 1 €125.10 SI Trade
 09:23:02 - 29-Sep-26
Unknown* 0 €125.30 SI Trade
 09:19:08 - 29-Sep-26
Unknown* 113 €125.00 OTC Trade
 08:47:07 - 29-Sep-26
Unknown* 182 €125.01 OTC Trade
 08:47:07 - 29-Sep-26
Unknown* 0 €125.10 SI Trade
 08:42:25 - 29-Sep-26
Unknown* 0 €125.30 SI Trade
 08:38:25 - 29-Sep-26
Unknown* 0 €125.40 SI Trade
 08:32:39 - 29-Sep-26
Unknown* 0 €125.40 SI Trade
 08:28:08 - 29-Sep-26
Unknown* 2 €125.20 SI Trade
 08:28:08 - 29-Sep-26
Unknown* 0 €125.20 SI Trade
 08:28:08 - 29-Sep-26
Unknown* 1 €125.00 SI Trade
 08:23:18 - 29-Sep-26
Unknown* 0 €124.90 SI Trade
 08:21:05 - 29-Sep-26
Unknown* 1 €125.10 SI Trade
 08:09:35 - 29-Sep-26
Unknown* 1 €125.00 SI Trade
 08:07:01 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:05:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:04:44 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:04:40 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:03:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:03:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:02:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:02:22 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:01:36 - 29-Sep-26
Unknown* 0 €125.10 SI Trade
 08:01:23 - 29-Sep-26
Unknown* 0 €125.10 SI Trade
 08:01:01 - 29-Sep-26
Unknown* 0 €125.10 SI Trade
 08:01:01 - 29-Sep-26
Unknown* 0 €124.80 SI Trade
 08:00:35 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 1 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €124.60 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 3 €124.80 OTC Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 5 €124.60 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €124.60 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €124.60 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 3 €124.60 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €124.60 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €124.60 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €124.60 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €124.60 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €124.60 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €124.60 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €124.60 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €124.60 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €124.60 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €124.60 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €124.60 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 1 €124.60 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €124.60 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €124.60 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €124.60 SI Trade
 08:00:23 - 29-Sep-26
Unknown* 0 €125.00 SI Trade
 16:25:36 - 28-Sep-26
Unknown* 0 €125.00 SI Trade
 16:24:18 - 28-Sep-26
Unknown* 0 €125.00 SI Trade
 16:23:40 - 28-Sep-26
Unknown* 0 €124.90 SI Trade
 16:23:12 - 28-Sep-26
Unknown* 0 €125.00 SI Trade
 16:20:15 - 28-Sep-26
Unknown* 0 €125.00 SI Trade
 16:20:03 - 28-Sep-26
Unknown* 0 €125.00 SI Trade
 16:20:03 - 28-Sep-26
Unknown* 0 €124.90 SI Trade
 16:16:57 - 28-Sep-26
Unknown* 0 €124.90 SI Trade
 16:13:03 - 28-Sep-26
Unknown* 0 €124.90 SI Trade
 16:13:03 - 28-Sep-26
Unknown* 0 €125.00 SI Trade
 16:02:55 - 28-Sep-26
Unknown* 0 €124.90 SI Trade
 15:58:01 - 28-Sep-26
Unknown* 0 €125.00 SI Trade
 15:50:52 - 28-Sep-26
Unknown* 0 €125.00 SI Trade
 15:50:52 - 28-Sep-26
Unknown* 0 €125.00 SI Trade
 15:50:52 - 28-Sep-26
Unknown* 0 €125.00 SI Trade
 15:46:52 - 28-Sep-26
Unknown* 0 €125.20 SI Trade
 15:36:30 - 28-Sep-26
Unknown* 0 €125.10 SI Trade
 15:32:42 - 28-Sep-26
Unknown* 0 €125.10 SI Trade
 15:29:14 - 28-Sep-26
Unknown* 97 €124.62851 Currency Conversion
Negotiated Trade
 15:27:22 - 28-Sep-26
Unknown* 56 €124.63589 Currency Conversion
Negotiated Trade
 15:26:37 - 28-Sep-26
Unknown* 224 €124.62851 Currency Conversion
Negotiated Trade
 15:25:56 - 28-Sep-26
Unknown* 0 €125.10 SI Trade
 15:12:31 - 28-Sep-26
Unknown* 0 €125.10 SI Trade
 15:11:25 - 28-Sep-26
Unknown* 0 €125.10 SI Trade
 15:09:26 - 28-Sep-26
Unknown* 0 €125.00 SI Trade
 15:03:14 - 28-Sep-26
Unknown* 0 €125.10 SI Trade
 14:58:45 - 28-Sep-26
Unknown* 0 €125.00 SI Trade
 14:58:45 - 28-Sep-26
Unknown* 0 €125.00 SI Trade
 14:53:45 - 28-Sep-26
Unknown* 14 €125.00 SI Trade
 14:50:46 - 28-Sep-26
Unknown* 0 €125.00 SI Trade
 14:41:16 - 28-Sep-26
Unknown* 0 €125.10 SI Trade
 14:40:58 - 28-Sep-26
Unknown* 0 €125.10 SI Trade
 14:34:10 - 28-Sep-26
Unknown* 0 €125.20 SI Trade
 14:31:03 - 28-Sep-26
Unknown* 3 €125.00 SI Trade
 14:24:53 - 28-Sep-26
Unknown* 0 €125.20 SI Trade
 14:24:53 - 28-Sep-26
Unknown* 0 €124.70 SI Trade
 14:07:18 - 28-Sep-26
Unknown* 0 €124.80 SI Trade
 13:43:11 - 28-Sep-26
Unknown* 0 €124.80 SI Trade
 13:23:08 - 28-Sep-26
Unknown* 0 €124.70 SI Trade
 13:16:53 - 28-Sep-26
Unknown* 0 €124.80 SI Trade
 13:07:22 - 28-Sep-26
Unknown* 0 €124.70 SI Trade
 13:03:31 - 28-Sep-26
Unknown* 1 €124.80 SI Trade
 13:03:31 - 28-Sep-26
Unknown* 0 €124.70 SI Trade
 12:55:01 - 28-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17