Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exail Tech Ord (0OHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,606 €123.75 SI Trade
 16:40:00 - 10-Jul-26
Unknown* 10,606 €123.75 SI Trade
 16:40:00 - 10-Jul-26
Unknown* 1,301 €123.60 SI Trade
Negotiated Trade
 16:37:06 - 10-Jul-26
Unknown* 1,301 €123.60 SI Trade
Negotiated Trade
 16:37:06 - 10-Jul-26
Unknown* 20 €123.90 SI Trade
 16:20:41 - 10-Jul-26
Unknown* 0 €123.80 SI Trade
 16:19:53 - 10-Jul-26
Unknown* 4 €123.90 SI Trade
 16:17:57 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 16:17:28 - 10-Jul-26
Unknown* 0 €123.80 SI Trade
 16:13:13 - 10-Jul-26
Unknown* 0 €123.80 SI Trade
 16:10:43 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 16:07:48 - 10-Jul-26
Unknown* 0 €123.80 SI Trade
 16:07:08 - 10-Jul-26
Unknown* 0 €123.80 SI Trade
 16:06:48 - 10-Jul-26
Unknown* 2 €123.80 SI Trade
 16:06:08 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 15:54:18 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 15:51:28 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 15:50:28 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 15:50:08 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 15:50:08 - 10-Jul-26
Unknown* 0 €123.90 OTC Trade
 15:42:36 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 15:38:08 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 15:35:58 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 15:31:03 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 15:30:38 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 15:13:46 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 15:07:03 - 10-Jul-26
Unknown* 0 €124.10 SI Trade
 15:02:03 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 14:59:43 - 10-Jul-26
Unknown* 0 €123.90 OTC Trade
 14:52:36 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 14:52:03 - 10-Jul-26
Unknown* 30 €124.00 SI Trade
 14:50:10 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 14:41:18 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 14:40:53 - 10-Jul-26
Unknown* 46 €123.90 SI Trade
 14:38:47 - 10-Jul-26
Unknown* 46 €123.90 OTC Trade
 14:38:47 - 10-Jul-26
Unknown* 38 €123.90 OTC Trade
 14:38:47 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 14:35:48 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 14:29:18 - 10-Jul-26
Unknown* 0 €124.10 SI Trade
 14:25:53 - 10-Jul-26
Unknown* 0 €124.10 SI Trade
 14:20:53 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 14:18:48 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 14:11:43 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 14:05:53 - 10-Jul-26
Unknown* 2 €124.00 SI Trade
 14:01:43 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 14:01:03 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 13:51:58 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 13:47:03 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 13:33:23 - 10-Jul-26
Unknown* 8 €124.00 OTC Trade
 13:29:19 - 10-Jul-26
Unknown* 0 €124.00 OTC Trade
 13:24:34 - 10-Jul-26
Unknown* 0 €123.90 OTC Trade
 13:24:34 - 10-Jul-26
Unknown* 0 €124.00 OTC Trade
 13:23:33 - 10-Jul-26
Unknown* 0 €124.00 OTC Trade
 13:21:30 - 10-Jul-26
Unknown* 0 €123.90 OTC Trade
 13:21:30 - 10-Jul-26
Unknown* 0 €123.90 OTC Trade
 13:21:30 - 10-Jul-26
Unknown* 0 €123.90 OTC Trade
 13:21:30 - 10-Jul-26
Unknown* 0 €124.00 OTC Trade
 13:18:50 - 10-Jul-26
Unknown* 0 €124.20 OTC Trade
 13:16:29 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 13:15:06 - 10-Jul-26
Unknown* 0 €124.00 OTC Trade
 13:14:30 - 10-Jul-26
Unknown* 0 €123.90 OTC Trade
 13:13:52 - 10-Jul-26
Unknown* 0 €124.00 OTC Trade
 13:13:48 - 10-Jul-26
Unknown* 0 €123.90 OTC Trade
 13:13:48 - 10-Jul-26
Unknown* 0 €124.00 OTC Trade
 13:13:43 - 10-Jul-26
Unknown* 0 €123.90 OTC Trade
 13:13:42 - 10-Jul-26
Unknown* 0 €124.00 OTC Trade
 13:13:42 - 10-Jul-26
Unknown* 0 €123.90 OTC Trade
 13:13:42 - 10-Jul-26
Unknown* 2 €123.90 SI Trade
 13:07:38 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 13:01:18 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 13:00:13 - 10-Jul-26
Unknown* 0 €124.20 SI Trade
 12:59:03 - 10-Jul-26
Unknown* 1 €123.90 SI Trade
 12:57:13 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 12:44:33 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 12:40:03 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 12:35:28 - 10-Jul-26
Unknown* 0 €124.10 SI Trade
 12:32:43 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 12:23:58 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 12:14:20 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 12:01:07 - 10-Jul-26
Unknown* 2 €124.30 SI Trade
 11:52:31 - 10-Jul-26
Unknown* 0 €124.10 SI Trade
 11:36:29 - 10-Jul-26
Unknown* 0 €124.10 SI Trade
 11:31:22 - 10-Jul-26
Unknown* 0 €124.10 SI Trade
 11:26:40 - 10-Jul-26
Unknown* 0 €124.20 SI Trade
 11:21:42 - 10-Jul-26
Unknown* 0 €124.20 SI Trade
 11:21:42 - 10-Jul-26
Unknown* 0 €124.10 SI Trade
 11:21:42 - 10-Jul-26
Unknown* 0 €124.10 SI Trade
 11:16:17 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 11:16:11 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 11:13:38 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 11:03:30 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 11:00:14 - 10-Jul-26
Unknown* 0 €124.00 OTC Trade
 10:46:11 - 10-Jul-26
Unknown* 0 €124.20 SI Trade
 10:45:43 - 10-Jul-26
Unknown* 0 €124.20 SI Trade
 10:37:17 - 10-Jul-26
Unknown* 0 €124.10 SI Trade
 10:20:17 - 10-Jul-26
Unknown* 0 €124.10 SI Trade
 10:20:17 - 10-Jul-26
Unknown* 0 €124.10 SI Trade
 10:17:22 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 10:10:21 - 10-Jul-26
Unknown* 0 €124.20 SI Trade
 10:06:15 - 10-Jul-26
Unknown* 0 €124.10 SI Trade
 10:02:16 - 10-Jul-26
Unknown* 5 €124.10 SI Trade
 10:02:16 - 10-Jul-26
Unknown* 0 €124.30 SI Trade
 10:00:02 - 10-Jul-26
Unknown* 0 €124.10 SI Trade
 09:56:47 - 10-Jul-26
Unknown* 0 €124.30 SI Trade
 09:56:47 - 10-Jul-26
Unknown* 3,000 €124.10 SI Trade
 09:55:43 - 10-Jul-26
Unknown* 0 €124.10 SI Trade
 09:48:27 - 10-Jul-26
Unknown* 0 €124.30 SI Trade
 09:39:53 - 10-Jul-26
Unknown* 0 €124.30 SI Trade
 09:39:53 - 10-Jul-26
Unknown* 0 €124.40 SI Trade
 09:33:28 - 10-Jul-26
Unknown* 0 €124.10 SI Trade
 09:33:28 - 10-Jul-26
Unknown* 2 €124.40 SI Trade
 09:33:28 - 10-Jul-26
Unknown* 0 €124.40 SI Trade
 09:33:28 - 10-Jul-26
Unknown* 2 €124.10 SI Trade
 09:31:07 - 10-Jul-26
Unknown* 0 €124.40 SI Trade
 09:31:07 - 10-Jul-26
Unknown* 0 €124.10 SI Trade
 09:27:10 - 10-Jul-26
Unknown* 0 €124.10 SI Trade
 09:24:02 - 10-Jul-26
Unknown* 0 €124.30 SI Trade
 09:11:49 - 10-Jul-26
Unknown* 0 €124.20 SI Trade
 09:10:06 - 10-Jul-26
Unknown* 0 €124.30 SI Trade
 09:10:06 - 10-Jul-26
Unknown* 0 €124.20 SI Trade
 09:10:06 - 10-Jul-26
Unknown* 2 €124.20 SI Trade
 08:56:09 - 10-Jul-26
Unknown* 0 €124.20 OTC Trade
 08:48:33 - 10-Jul-26
Unknown* 0 €124.30 SI Trade
 08:40:07 - 10-Jul-26
Unknown* 0 €124.30 SI Trade
 08:38:46 - 10-Jul-26
Unknown* 0 €124.30 SI Trade
 08:38:46 - 10-Jul-26
Unknown* 0 €124.30 SI Trade
 08:38:46 - 10-Jul-26
Unknown* 850 €124.05 SI Trade
 08:27:56 - 10-Jul-26
Unknown* 0 €124.20 SI Trade
 08:27:56 - 10-Jul-26
Unknown* 1 €124.20 SI Trade
 08:27:56 - 10-Jul-26
Unknown* 0 €124.20 OTC Trade
 08:22:09 - 10-Jul-26
Unknown* 0 €123.80 SI Trade
 08:20:47 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 08:14:02 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 08:10:56 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 08:10:39 - 10-Jul-26
Unknown* 0 €123.60 SI Trade
 08:10:25 - 10-Jul-26
Unknown* 0 €123.70 SI Trade
 08:07:17 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 08:06:06 - 10-Jul-26
Unknown* 0 €123.80 SI Trade
 08:03:43 - 10-Jul-26
Unknown* 2 €123.80 SI Trade
 08:03:24 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 08:03:16 - 10-Jul-26
Unknown* 0 €123.80 SI Trade
 08:03:12 - 10-Jul-26
Unknown* 0 €123.80 SI Trade
 08:03:12 - 10-Jul-26
Unknown* 0 €123.80 SI Trade
 08:03:12 - 10-Jul-26
Unknown* 0 €123.80 SI Trade
 08:03:12 - 10-Jul-26
Unknown* 0 €123.80 SI Trade
 08:03:12 - 10-Jul-26
Unknown* 0 €123.80 SI Trade
 08:03:12 - 10-Jul-26
Unknown* 0 €123.80 SI Trade
 08:03:12 - 10-Jul-26
Unknown* 0 €123.80 SI Trade
 08:00:59 - 10-Jul-26
Unknown* 0 €123.80 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 €123.80 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 €123.90 SI Trade
 08:00:26 - 10-Jul-26
Unknown* 0 €123.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €123.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €123.90 OTC Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €123.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €123.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €123.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €123.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €123.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €123.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €123.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €123.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 1 €123.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 4 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €123.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 1 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €123.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €123.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €123.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €123.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €123.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €123.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €123.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €123.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €124.00 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €123.70 SI Trade
 08:00:14 - 10-Jul-26
Unknown* 0 €123.70 SI Trade
 08:00:14 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84