| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €122.70 | SI Trade |
16:29:51 - 21-May-26 |
| Unknown* | 0 | €122.70 | SI Trade |
16:27:58 - 21-May-26 |
| Unknown* | 0 | €122.40 | SI Trade |
16:27:10 - 21-May-26 |
| Unknown* | 0 | €123.00 | SI Trade |
16:16:20 - 21-May-26 |
| Unknown* | 0 | €123.30 | SI Trade |
16:13:23 - 21-May-26 |
| Unknown* | 0 | €122.90 | SI Trade |
16:13:23 - 21-May-26 |
| Unknown* | 3 | €122.90 | SI Trade |
16:12:57 - 21-May-26 |
| Unknown* | 0 | €123.40 | SI Trade |
16:12:57 - 21-May-26 |
| Unknown* | 0 | €123.40 | SI Trade |
16:12:57 - 21-May-26 |
| Unknown* | 0 | €123.20 | SI Trade |
16:12:12 - 21-May-26 |
| Unknown* | 0 | €123.10 | SI Trade |
16:11:38 - 21-May-26 |
| Unknown* | 0 | €122.80 | SI Trade |
16:07:59 - 21-May-26 |
| Unknown* | 0 | €122.70 | SI Trade |
15:56:43 - 21-May-26 |
| Unknown* | 0 | €122.10 | SI Trade |
15:50:13 - 21-May-26 |
| Unknown* | 0 | €122.10 | SI Trade |
15:49:04 - 21-May-26 |
| Unknown* | 0 | €122.10 | SI Trade |
15:48:43 - 21-May-26 |
| Unknown* | 0 | €121.90 | SI Trade |
15:48:43 - 21-May-26 |
| Unknown* | 0 | €121.90 | SI Trade |
15:41:30 - 21-May-26 |
| Unknown* | 0 | €122.20 | SI Trade |
15:39:24 - 21-May-26 |
| Unknown* | 0 | €122.00 | SI Trade |
15:38:28 - 21-May-26 |
| Unknown* | 0 | €121.60 | SI Trade |
15:37:03 - 21-May-26 |
| Unknown* | 1 | €121.30 | SI Trade |
15:36:14 - 21-May-26 |
| Unknown* | 0 | €121.60 | SI Trade |
15:36:14 - 21-May-26 |
| Unknown* | 0 | €121.70 | SI Trade |
15:33:14 - 21-May-26 |
| Unknown* | 0 | €121.50 | SI Trade |
15:30:17 - 21-May-26 |
| Unknown* | 0 | €121.40 | SI Trade |
15:29:28 - 21-May-26 |
| Unknown* | 0 | €121.30 | SI Trade |
15:27:31 - 21-May-26 |
| Unknown* | 0 | €121.50 | SI Trade |
15:25:37 - 21-May-26 |
| Unknown* | 0 | €121.30 | SI Trade |
15:25:27 - 21-May-26 |
| Unknown* | 0 | €121.50 | SI Trade |
15:23:20 - 21-May-26 |
| Unknown* | 0 | €121.40 | SI Trade |
15:23:20 - 21-May-26 |
| Unknown* | 0 | €121.40 | SI Trade |
15:21:38 - 21-May-26 |
| Unknown* | 0 | €121.70 | SI Trade |
15:18:48 - 21-May-26 |
| Unknown* | 0 | €121.70 | SI Trade |
15:17:49 - 21-May-26 |
| Unknown* | 0 | €121.80 | SI Trade |
15:14:06 - 21-May-26 |
| Unknown* | 30 | €122.00 | OTC Trade |
15:13:38 - 21-May-26 |
| Unknown* | 30 | €122.00 | OTC Trade |
15:13:38 - 21-May-26 |
| Unknown* | 0 | €121.80 | SI Trade |
15:12:49 - 21-May-26 |
| Unknown* | 0 | €122.30 | SI Trade |
15:11:39 - 21-May-26 |
| Unknown* | 0 | €122.30 | SI Trade |
15:10:14 - 21-May-26 |
| Unknown* | 2 | €122.30 | OTC Trade |
15:05:37 - 21-May-26 |
| Unknown* | 15 | €122.40 | OTC Trade |
15:05:11 - 21-May-26 |
| Unknown* | 0 | €122.90 | SI Trade |
15:02:58 - 21-May-26 |
| Unknown* | 0 | €122.70 | SI Trade |
15:00:32 - 21-May-26 |
| Unknown* | 0 | €124.70 | SI Trade |
14:56:41 - 21-May-26 |
| Unknown* | 0 | €124.80 | SI Trade |
14:52:34 - 21-May-26 |
| Unknown* | 0 | €124.80 | SI Trade |
14:52:13 - 21-May-26 |
| Unknown* | 0 | €124.90 | SI Trade |
14:51:59 - 21-May-26 |
| Unknown* | 0 | €124.50 | SI Trade |
14:51:31 - 21-May-26 |
| Unknown* | 0 | €124.90 | SI Trade |
14:51:31 - 21-May-26 |
| Unknown* | 10 | €124.20 | OTC Trade |
14:40:27 - 21-May-26 |
| Unknown* | 0 | €124.20 | SI Trade |
14:38:42 - 21-May-26 |
| Unknown* | 0 | €124.20 | SI Trade |
14:38:42 - 21-May-26 |
| Unknown* | 2 | €124.30 | SI Trade |
14:35:46 - 21-May-26 |
| Unknown* | 0 | €124.60 | SI Trade |
14:35:46 - 21-May-26 |
| Unknown* | 0 | €124.30 | SI Trade |
14:34:28 - 21-May-26 |
| Unknown* | 0 | €124.70 | SI Trade |
14:34:28 - 21-May-26 |
| Unknown* | 0 | €123.80 | SI Trade |
14:24:28 - 21-May-26 |
| Unknown* | 0 | €124.20 | SI Trade |
14:09:50 - 21-May-26 |
| Unknown* | 1 | €124.20 | SI Trade |
14:08:51 - 21-May-26 |
| Unknown* | 0 | €124.50 | SI Trade |
14:05:05 - 21-May-26 |
| Unknown* | 2 | €124.00 | SI Trade |
13:56:48 - 21-May-26 |
| Unknown* | 0 | €123.20 | SI Trade |
13:46:30 - 21-May-26 |
| Unknown* | 0 | €123.30 | SI Trade |
13:41:54 - 21-May-26 |
| Unknown* | 0 | €123.80 | SI Trade |
13:36:01 - 21-May-26 |
| Unknown* | 4 | €124.20 | SI Trade |
13:31:02 - 21-May-26 |
| Unknown* | 0 | €124.30 | SI Trade |
13:20:51 - 21-May-26 |
| Unknown* | 0 | €123.70 | SI Trade |
13:07:28 - 21-May-26 |
| Unknown* | 0 | €123.70 | SI Trade |
13:04:42 - 21-May-26 |
| Unknown* | 0 | €123.70 | SI Trade |
13:04:42 - 21-May-26 |
| Unknown* | 0 | €123.70 | SI Trade |
13:04:42 - 21-May-26 |
| Unknown* | 0 | €123.80 | SI Trade |
13:00:57 - 21-May-26 |
| Unknown* | 0 | €123.80 | SI Trade |
13:00:57 - 21-May-26 |
| Unknown* | 0 | €123.80 | SI Trade |
12:56:06 - 21-May-26 |
| Unknown* | 0 | €124.20 | SI Trade |
12:51:55 - 21-May-26 |
| Unknown* | 7 | €124.20 | SI Trade |
12:51:55 - 21-May-26 |
| Unknown* | 0 | €124.70 | OTC Trade |
12:44:55 - 21-May-26 |
| Unknown* | 15 | €124.40 | SI Trade |
12:39:59 - 21-May-26 |
| Unknown* | 0 | €124.40 | OTC Trade |
12:39:22 - 21-May-26 |
| Unknown* | 0 | €124.40 | OTC Trade |
12:39:22 - 21-May-26 |
| Unknown* | 0 | €124.40 | OTC Trade |
12:39:22 - 21-May-26 |
| Unknown* | 0 | €124.40 | OTC Trade |
12:39:22 - 21-May-26 |
| Unknown* | 0 | €124.40 | OTC Trade |
12:39:22 - 21-May-26 |
| Unknown* | 0 | €124.30 | SI Trade |
12:38:45 - 21-May-26 |
| Unknown* | 0 | €124.60 | SI Trade |
12:36:58 - 21-May-26 |
| Unknown* | 0 | €124.60 | SI Trade |
12:31:56 - 21-May-26 |
| Unknown* | 0 | €124.60 | SI Trade |
12:31:56 - 21-May-26 |
| Unknown* | 15 | €124.50 | OTC Trade |
12:28:04 - 21-May-26 |
| Unknown* | 0 | €124.70 | SI Trade |
12:26:49 - 21-May-26 |
| Unknown* | 0 | €125.20 | SI Trade |
12:24:01 - 21-May-26 |
| Unknown* | 0 | €124.90 | SI Trade |
12:23:30 - 21-May-26 |
| Unknown* | 0 | €124.80 | SI Trade |
12:20:24 - 21-May-26 |
| Unknown* | 0 | €125.00 | SI Trade |
12:18:42 - 21-May-26 |
| Unknown* | 1 | €124.80 | SI Trade |
12:17:33 - 21-May-26 |
| Unknown* | 0 | €125.10 | SI Trade |
12:17:33 - 21-May-26 |
| Unknown* | 0 | €124.80 | SI Trade |
12:17:33 - 21-May-26 |
| Unknown* | 0 | €125.10 | SI Trade |
12:15:13 - 21-May-26 |
| Unknown* | 0 | €125.00 | SI Trade |
12:14:31 - 21-May-26 |
| Unknown* | 0 | €125.20 | SI Trade |
12:13:16 - 21-May-26 |
| Unknown* | 0 | €125.00 | SI Trade |
12:13:16 - 21-May-26 |
| Unknown* | 0 | €125.20 | SI Trade |
12:09:16 - 21-May-26 |
| Unknown* | 0 | €125.20 | SI Trade |
12:08:55 - 21-May-26 |
| Unknown* | 0 | €124.80 | SI Trade |
12:08:21 - 21-May-26 |
| Unknown* | 9 | €125.00 | OTC Trade |
12:04:52 - 21-May-26 |
| Unknown* | 0 | €125.20 | SI Trade |
12:04:39 - 21-May-26 |
| Unknown* | 0 | €125.40 | SI Trade |
12:03:53 - 21-May-26 |
| Unknown* | 0 | €125.40 | SI Trade |
12:03:14 - 21-May-26 |
| Unknown* | 2 | €125.40 | SI Trade |
12:01:29 - 21-May-26 |
| Unknown* | 1 | €126.20 | SI Trade |
11:52:36 - 21-May-26 |
| Unknown* | 0 | €126.30 | SI Trade |
11:51:02 - 21-May-26 |
| Unknown* | 0 | €126.30 | SI Trade |
11:49:00 - 21-May-26 |
| Unknown* | 0 | €126.30 | SI Trade |
11:48:42 - 21-May-26 |
| Unknown* | 0 | €126.30 | OTC Trade |
11:48:20 - 21-May-26 |
| Unknown* | 0 | €126.30 | SI Trade |
11:46:07 - 21-May-26 |
| Unknown* | 0 | €126.80 | SI Trade |
11:38:06 - 21-May-26 |
| Unknown* | 0 | €126.40 | SI Trade |
11:31:58 - 21-May-26 |
| Unknown* | 0 | €126.30 | SI Trade |
11:26:29 - 21-May-26 |
| Unknown* | 0 | €126.70 | SI Trade |
11:24:17 - 21-May-26 |
| Unknown* | 0 | €126.30 | SI Trade |
11:23:04 - 21-May-26 |
| Unknown* | 0 | €126.20 | SI Trade |
11:19:59 - 21-May-26 |
| Unknown* | 0 | €126.10 | SI Trade |
11:19:50 - 21-May-26 |
| Unknown* | 0 | €126.70 | SI Trade |
11:18:50 - 21-May-26 |
| Unknown* | 0 | €126.20 | SI Trade |
11:12:21 - 21-May-26 |
| Unknown* | 0 | €126.20 | SI Trade |
11:11:55 - 21-May-26 |
| Unknown* | 0 | €126.60 | SI Trade |
11:03:08 - 21-May-26 |
| Unknown* | 0 | €126.70 | SI Trade |
11:01:10 - 21-May-26 |
| Unknown* | 0 | €127.00 | OTC Trade |
10:57:23 - 21-May-26 |
| Unknown* | 0 | €126.30 | SI Trade |
10:51:11 - 21-May-26 |
| Unknown* | 0 | €126.00 | SI Trade |
10:51:11 - 21-May-26 |
| Unknown* | 0 | €126.60 | SI Trade |
10:50:10 - 21-May-26 |
| Unknown* | 1 | €126.20 | SI Trade |
10:49:37 - 21-May-26 |
| Unknown* | 0 | €126.10 | SI Trade |
10:49:34 - 21-May-26 |
| Unknown* | 0 | €125.90 | SI Trade |
10:45:23 - 21-May-26 |
| Unknown* | 0 | €125.60 | SI Trade |
10:45:23 - 21-May-26 |
| Unknown* | 0 | €126.00 | SI Trade |
10:42:53 - 21-May-26 |
| Unknown* | 3 | €126.00 | SI Trade |
10:42:20 - 21-May-26 |
| Unknown* | 0 | €125.60 | SI Trade |
10:39:25 - 21-May-26 |
| Unknown* | 0 | €125.80 | SI Trade |
10:32:56 - 21-May-26 |
| Unknown* | 0 | €126.00 | SI Trade |
10:32:43 - 21-May-26 |
| Unknown* | 1 | €126.00 | SI Trade |
10:32:43 - 21-May-26 |
| Unknown* | 0 | €125.70 | SI Trade |
10:26:59 - 21-May-26 |
| Unknown* | 0 | €125.70 | SI Trade |
10:23:52 - 21-May-26 |
| Unknown* | 0 | €125.00 | SI Trade |
10:17:04 - 21-May-26 |
| Unknown* | 0 | €125.10 | SI Trade |
10:15:27 - 21-May-26 |
| Unknown* | 1 | €125.40 | OTC Trade |
10:13:07 - 21-May-26 |
| Unknown* | 0 | €125.40 | SI Trade |
10:11:53 - 21-May-26 |
| Unknown* | 0 | €125.10 | SI Trade |
10:11:08 - 21-May-26 |
| Unknown* | 0 | €125.30 | SI Trade |
10:09:50 - 21-May-26 |
| Unknown* | 0 | €125.30 | SI Trade |
10:05:45 - 21-May-26 |
| Unknown* | 0 | €125.30 | SI Trade |
10:03:21 - 21-May-26 |
| Unknown* | 15 | €125.40 | OTC Trade |
09:53:31 - 21-May-26 |
| Unknown* | 0 | €125.40 | SI Trade |
09:52:50 - 21-May-26 |
| Unknown* | 0 | €125.50 | SI Trade |
09:49:21 - 21-May-26 |
| Unknown* | 1 | €125.00 | SI Trade |
09:49:11 - 21-May-26 |
| Unknown* | 0 | €125.10 | SI Trade |
09:49:11 - 21-May-26 |
| Unknown* | 0 | €124.70 | SI Trade |
09:49:11 - 21-May-26 |
| Unknown* | 0 | €124.70 | SI Trade |
09:49:11 - 21-May-26 |
| Unknown* | 0 | €124.70 | SI Trade |
09:47:49 - 21-May-26 |
| Unknown* | 0 | €125.10 | SI Trade |
09:46:12 - 21-May-26 |
| Unknown* | 0 | €124.70 | SI Trade |
09:44:55 - 21-May-26 |
| Unknown* | 0 | €124.50 | SI Trade |
09:43:13 - 21-May-26 |
| Unknown* | 0 | €124.80 | SI Trade |
09:38:45 - 21-May-26 |
| Unknown* | 0 | €124.60 | SI Trade |
09:34:18 - 21-May-26 |
| Unknown* | 0 | €124.10 | SI Trade |
09:29:19 - 21-May-26 |
| Unknown* | 2 | €124.50 | SI Trade |
09:27:53 - 21-May-26 |
| Unknown* | 0 | €124.10 | SI Trade |
09:24:35 - 21-May-26 |
| Unknown* | 0 | €124.60 | SI Trade |
09:24:35 - 21-May-26 |
| Unknown* | 0 | €124.10 | SI Trade |
09:21:19 - 21-May-26 |
| Unknown* | 0 | €124.90 | SI Trade |
09:15:44 - 21-May-26 |
| Unknown* | 0 | €124.30 | SI Trade |
09:15:03 - 21-May-26 |
| Unknown* | 0 | €124.90 | SI Trade |
09:11:05 - 21-May-26 |
| Unknown* | 0 | €124.80 | SI Trade |
09:08:00 - 21-May-26 |
| Unknown* | 0 | €124.30 | SI Trade |
09:00:37 - 21-May-26 |
| Unknown* | 0 | €124.30 | SI Trade |
09:00:37 - 21-May-26 |
| Unknown* | 0 | €124.60 | SI Trade |
08:55:05 - 21-May-26 |
| Unknown* | 0 | €124.40 | SI Trade |
08:49:28 - 21-May-26 |
| Unknown* | 0 | €124.90 | SI Trade |
08:42:31 - 21-May-26 |
| Unknown* | 0 | €124.70 | SI Trade |
08:41:47 - 21-May-26 |
| Unknown* | 0 | €124.70 | SI Trade |
08:40:50 - 21-May-26 |
| Unknown* | 1 | €124.90 | SI Trade |
08:40:40 - 21-May-26 |
| Unknown* | 0 | €125.00 | SI Trade |
08:39:40 - 21-May-26 |
| Unknown* | 0 | €124.90 | SI Trade |
08:39:26 - 21-May-26 |
| Unknown* | 0 | €124.70 | SI Trade |
08:35:30 - 21-May-26 |
| Unknown* | 0 | €124.30 | SI Trade |
08:35:14 - 21-May-26 |
| Unknown* | 5 | €124.30 | SI Trade |
08:35:14 - 21-May-26 |
| Unknown* | 0 | €124.70 | SI Trade |
08:32:38 - 21-May-26 |
| Unknown* | 0 | €124.20 | OTC Trade |
08:32:27 - 21-May-26 |
| Unknown* | 0 | €124.10 | OTC Trade |
08:29:09 - 21-May-26 |
| Unknown* | 0 | €124.30 | SI Trade |
08:28:13 - 21-May-26 |
| Unknown* | 1 | €124.50 | SI Trade |
08:25:12 - 21-May-26 |
| Unknown* | 0 | €124.90 | SI Trade |
08:24:26 - 21-May-26 |
| Unknown* | 1 | €125.40 | OTC Trade |
08:21:57 - 21-May-26 |
| Unknown* | 0 | €125.30 | SI Trade |
08:21:15 - 21-May-26 |
| Unknown* | 0 | €124.50 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €124.50 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €124.50 | OTC Trade |
08:21:12 - 21-May-26 |
| Unknown* | 0 | €123.70 | SI Trade |
08:17:57 - 21-May-26 |
| Unknown* | 0 | €123.70 | SI Trade |
08:16:20 - 21-May-26 |
| Unknown* | 0 | €124.00 | SI Trade |
08:15:55 - 21-May-26 |
| Unknown* | 1 | €123.70 | SI Trade |
08:15:02 - 21-May-26 |