Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exail Tech Ord (0OHC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €125.30 SI Trade
 16:27:43 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 16:27:22 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 16:26:18 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 16:26:18 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 16:24:02 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 16:22:51 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 16:22:41 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 16:20:02 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 16:17:13 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 16:16:10 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 16:10:55 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 16:10:55 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 16:08:35 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 16:05:51 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 16:05:05 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 16:05:05 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 16:05:05 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 16:05:05 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 16:00:08 - 23-Oct-26
Unknown* 1 €125.30 SI Trade
 16:00:08 - 23-Oct-26
Unknown* 3 €125.30 SI Trade
 16:00:08 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 16:00:08 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 16:00:08 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 15:46:35 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 15:44:06 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 15:43:22 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 15:42:38 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 15:41:45 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 15:41:41 - 23-Oct-26
Unknown* 1 €125.50 SI Trade
 15:38:06 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 15:36:51 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 15:36:51 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 15:36:51 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 15:36:51 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 15:32:48 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 15:31:56 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 15:30:09 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 15:24:17 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 15:20:28 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 15:20:28 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 15:20:28 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 15:15:27 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 15:14:01 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 15:14:01 - 23-Oct-26
Unknown* 2 €125.30 SI Trade
 15:10:19 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 15:10:19 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 15:10:19 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 15:07:08 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 15:07:08 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 15:07:08 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 15:04:56 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 15:04:56 - 23-Oct-26
Unknown* 6 €125.50 SI Trade
 15:01:27 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 15:01:27 - 23-Oct-26
Unknown* 1 €125.30 SI Trade
 15:01:20 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:59:34 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:59:34 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:59:34 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:59:34 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:57:21 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:57:21 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:54:52 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:54:52 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:54:52 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:54:52 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:54:52 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:54:52 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:54:52 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:54:52 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:54:52 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:54:52 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:54:52 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:54:52 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:54:52 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:54:52 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:54:52 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:46:51 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:46:33 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:46:33 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:45:17 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:45:17 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:45:17 - 23-Oct-26
Unknown* 2 €125.30 SI Trade
 14:45:17 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:43:25 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:42:36 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:42:36 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:41:25 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:41:25 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:40:15 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:40:15 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:40:15 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:40:15 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:40:15 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:38:15 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:38:15 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:37:47 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:37:13 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:37:13 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:37:13 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:37:13 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:37:13 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:37:13 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:37:13 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:37:13 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:34:55 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:34:55 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:34:55 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:34:55 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:34:55 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:34:55 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:34:55 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:33:53 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:33:53 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:33:53 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:33:53 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:33:53 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:33:53 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:33:53 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:33:53 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:33:53 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:33:53 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:33:53 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:32:35 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:32:35 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:32:35 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:32:35 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:32:08 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:32:08 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:32:08 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:32:08 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:32:08 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:32:08 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:32:08 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:32:08 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:32:08 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:32:08 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:32:08 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:32:08 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:32:08 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:32:08 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:30:34 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:30:34 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:30:34 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:30:34 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:29:55 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:29:55 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:29:20 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:29:20 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:29:20 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:29:20 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:29:20 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:29:20 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:29:20 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:29:20 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:29:20 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:29:20 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:29:20 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:29:20 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:29:20 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:27:46 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:27:46 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:27:46 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:27:46 - 23-Oct-26
Unknown* 0 €125.50 SI Trade
 14:26:52 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:26:52 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 14:26:52 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 14:08:28 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 13:57:00 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 13:57:00 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 13:57:00 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 13:48:20 - 23-Oct-26
Unknown* 0 €125.20 SI Trade
 13:48:20 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 13:41:54 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 13:41:54 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 13:38:26 - 23-Oct-26
Unknown* 7 €125.40 SI Trade
 13:33:29 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 13:22:49 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 13:11:57 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 13:08:12 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 13:02:18 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 12:52:56 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 12:50:29 - 23-Oct-26
Unknown* 2 €125.40 SI Trade
 12:48:02 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 12:44:02 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 12:42:53 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 12:38:22 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 12:14:18 - 23-Oct-26
Unknown* 0 €125.20 SI Trade
 12:08:15 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 12:06:14 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 12:06:14 - 23-Oct-26
Unknown* 4 €125.30 SI Trade
 12:06:14 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 12:03:32 - 23-Oct-26
Unknown* 0 €125.30 SI Trade
 12:03:32 - 23-Oct-26
Unknown* 0 €125.20 SI Trade
 11:55:28 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 11:55:28 - 23-Oct-26
Unknown* 0 €125.20 SI Trade
 11:55:28 - 23-Oct-26
Unknown* 0 €125.20 SI Trade
 11:55:28 - 23-Oct-26
Unknown* 0 €125.20 SI Trade
 11:55:28 - 23-Oct-26
Unknown* 0 €125.40 SI Trade
 11:42:19 - 23-Oct-26
Unknown* 0 €125.20 SI Trade
 11:42:19 - 23-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67