| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 193.40 | OTC Trade |
08:00:09 - 18-Dec-25 |
| Unknown* | 145 | 195.06103 | SI Trade Negotiated Trade |
17:13:23 - 17-Dec-25 |
| Unknown* | 1,497 | 195.63206 | SI Trade Negotiated Trade |
17:13:10 - 17-Dec-25 |
| Unknown* | 2,631 | 195.8198 | SI Trade Negotiated Trade |
17:13:08 - 17-Dec-25 |
| Unknown* | 36,882 | 193.60 | Negotiated Trade |
16:00:14 - 17-Dec-25 |
| Sell* | 3 | 194.30 | SI Trade |
15:13:54 - 17-Dec-25 |
| Sell* | 44 | 194.50 | SI Trade |
15:04:56 - 17-Dec-25 |
| Sell* | 44 | 194.50 | SI Trade |
15:04:56 - 17-Dec-25 |
| Sell* | 1,164 | 194.80 | SI Trade |
15:00:45 - 17-Dec-25 |
| Sell* | 1,108 | 194.85 | SI Trade |
15:00:25 - 17-Dec-25 |
| Sell* | 544 | 194.85 | SI Trade |
15:00:07 - 17-Dec-25 |
| Sell* | 867 | 194.85 | SI Trade |
14:59:56 - 17-Dec-25 |
| Sell* | 345 | 193.90 | SI Trade |
14:56:05 - 17-Dec-25 |
| Sell* | 110 | 195.50 | SI Trade |
14:36:03 - 17-Dec-25 |
| Buy* | 59 | 195.70 | SI Trade |
14:31:56 - 17-Dec-25 |
| Buy* | 95 | 195.90 | SI Trade |
14:28:37 - 17-Dec-25 |
| Buy* | 104 | 195.80 | SI Trade |
14:17:41 - 17-Dec-25 |
| Buy* | 55 | 195.80 | SI Trade |
14:11:49 - 17-Dec-25 |
| Buy* | 130 | 195.90 | SI Trade |
14:08:26 - 17-Dec-25 |
| Buy* | 400 | 195.90 | SI Trade |
14:08:24 - 17-Dec-25 |
| Buy* | 467 | 196.20 | SI Trade |
14:05:44 - 17-Dec-25 |
| Buy* | 467 | 196.20 | SI Trade |
14:05:44 - 17-Dec-25 |
| Sell* | 6,537 | 195.50 | SI Trade |
14:03:04 - 17-Dec-25 |
| Sell* | 2,511 | 195.50 | SI Trade |
14:02:50 - 17-Dec-25 |
| Sell* | 85 | 195.40 | SI Trade |
13:49:25 - 17-Dec-25 |
| Sell* | 186 | 195.40 | SI Trade |
13:37:08 - 17-Dec-25 |
| Sell* | 78 | 195.40 | SI Trade |
13:29:48 - 17-Dec-25 |
| Sell* | 59 | 195.50 | SI Trade |
13:09:17 - 17-Dec-25 |
| Sell* | 98 | 195.40 | SI Trade |
13:04:17 - 17-Dec-25 |
| Sell* | 98 | 195.40 | SI Trade |
13:04:17 - 17-Dec-25 |
| Sell* | 891 | 195.60 | SI Trade |
13:03:10 - 17-Dec-25 |
| Unknown* | 2 | 195.00 | OTC Trade |
12:05:32 - 17-Dec-25 |
| Sell* | 105 | 195.10 | SI Trade |
11:24:53 - 17-Dec-25 |
| Sell* | 105 | 195.10 | SI Trade |
11:24:53 - 17-Dec-25 |
| Buy* | 113 | 195.90 | SI Trade |
11:18:35 - 17-Dec-25 |
| Buy* | 400 | 196.20 | SI Trade |
11:03:58 - 17-Dec-25 |
| Buy* | 400 | 196.30 | SI Trade |
10:45:06 - 17-Dec-25 |
| Buy* | 20,006 | 196.00 | SI Trade |
10:40:09 - 17-Dec-25 |
| Unknown* | 176 | 196.30 | OTC Trade |
10:36:28 - 17-Dec-25 |
| Unknown* | 186 | 196.30 | OTC Trade |
10:36:28 - 17-Dec-25 |
| Unknown* | 287 | 196.30 | OTC Trade |
10:36:28 - 17-Dec-25 |
| Unknown* | 463 | 196.30 | OTC Trade |
10:36:28 - 17-Dec-25 |
| Unknown* | 649 | 196.20 | OTC Trade |
10:35:47 - 17-Dec-25 |
| Unknown* | 390 | 196.55 | OTC Trade |
10:33:03 - 17-Dec-25 |
| Unknown* | 9,856 | 196.55 | OTC Trade |
10:33:00 - 17-Dec-25 |
| Unknown* | 400 | 196.60 | OTC Trade |
10:32:47 - 17-Dec-25 |
| Unknown* | 345 | 196.60 | OTC Trade |
10:32:33 - 17-Dec-25 |
| Unknown* | 19,753 | 196.60 | OTC Trade |
10:32:33 - 17-Dec-25 |
| Unknown* | 191 | 196.65 | OTC Trade |
10:32:19 - 17-Dec-25 |
| Unknown* | 298 | 196.65 | OTC Trade |
10:32:19 - 17-Dec-25 |
| Buy* | 111 | 196.60 | SI Trade |
10:30:36 - 17-Dec-25 |
| Buy* | 77 | 196.60 | SI Trade |
10:29:08 - 17-Dec-25 |
| Unknown* | 261 | 196.10 | OTC Trade |
10:24:32 - 17-Dec-25 |
| Unknown* | 400 | 196.15 | OTC Trade |
10:24:32 - 17-Dec-25 |
| Unknown* | 400 | 196.15 | OTC Trade |
10:24:32 - 17-Dec-25 |
| Unknown* | 400 | 196.15 | OTC Trade |
10:24:31 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:49 - 17-Dec-25 |
| Unknown* | 26 | 195.95 | OTC Trade |
10:23:49 - 17-Dec-25 |
| Unknown* | 323 | 195.95 | OTC Trade |
10:23:49 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:49 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:48 - 17-Dec-25 |
| Unknown* | 309 | 195.95 | OTC Trade |
10:23:48 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:48 - 17-Dec-25 |
| Unknown* | 359 | 195.95 | OTC Trade |
10:23:48 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:47 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:47 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:47 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:47 - 17-Dec-25 |
| Unknown* | 387 | 195.95 | OTC Trade |
10:23:47 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:46 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:46 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:46 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:46 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:45 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:45 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:45 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:45 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:45 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:44 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:44 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:44 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:44 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:44 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:43 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:43 - 17-Dec-25 |
| Unknown* | 400 | 195.95 | OTC Trade |
10:23:43 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:23:41 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:23:40 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:23:40 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:23:40 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:23:40 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:23:39 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:23:39 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:23:39 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:23:39 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:23:38 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:22:29 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:22:28 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:22:28 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:22:28 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:22:28 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:22:28 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:22:27 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:22:27 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:22:25 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:22:25 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:22:25 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:22:25 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:22:24 - 17-Dec-25 |
| Unknown* | 400 | 195.85 | OTC Trade |
10:22:15 - 17-Dec-25 |
| Unknown* | 400 | 195.85 | OTC Trade |
10:22:15 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:22:15 - 17-Dec-25 |
| Unknown* | 400 | 195.85 | OTC Trade |
10:22:14 - 17-Dec-25 |
| Unknown* | 400 | 195.85 | OTC Trade |
10:22:14 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:21:35 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:21:35 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:21:34 - 17-Dec-25 |
| Unknown* | 3,367 | 195.90 | OTC Trade |
10:21:29 - 17-Dec-25 |
| Unknown* | 361 | 195.90 | OTC Trade |
10:21:29 - 17-Dec-25 |
| Buy* | 3,367 | 195.90 | SI Trade |
10:21:29 - 17-Dec-25 |
| Unknown* | 3,367 | 195.90 | OTC Trade |
10:21:29 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:21:00 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:21:00 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:21:00 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:20:59 - 17-Dec-25 |
| Unknown* | 400 | 195.90 | OTC Trade |
10:20:59 - 17-Dec-25 |
| Unknown* | 634 | 195.65 | OTC Trade |
10:18:55 - 17-Dec-25 |
| Unknown* | 3,434 | 195.70 | OTC Trade |
10:18:33 - 17-Dec-25 |
| Unknown* | 4,655 | 195.70 | OTC Trade |
10:18:33 - 17-Dec-25 |
| Buy* | 3,434 | 195.70 | SI Trade |
10:18:33 - 17-Dec-25 |
| Unknown* | 3,434 | 195.70 | OTC Trade |
10:18:33 - 17-Dec-25 |
| Buy* | 4,655 | 195.70 | SI Trade |
10:18:33 - 17-Dec-25 |
| Unknown* | 4,655 | 195.70 | OTC Trade |
10:18:33 - 17-Dec-25 |
| Unknown* | 1,401 | 195.65 | OTC Trade |
10:18:29 - 17-Dec-25 |
| Unknown* | 3,938 | 195.70 | OTC Trade |
10:18:29 - 17-Dec-25 |
| Unknown* | 4,655 | 195.70 | OTC Trade |
10:18:29 - 17-Dec-25 |
| Unknown* | 1,401 | 195.65 | SI Trade |
10:18:29 - 17-Dec-25 |
| Unknown* | 1,401 | 195.65 | SI Trade |
10:18:29 - 17-Dec-25 |
| Unknown* | 1,401 | 195.65 | OTC Trade |
10:18:29 - 17-Dec-25 |
| Buy* | 3,938 | 195.70 | SI Trade |
10:18:29 - 17-Dec-25 |
| Unknown* | 3,938 | 195.70 | OTC Trade |
10:18:29 - 17-Dec-25 |
| Buy* | 4,655 | 195.70 | SI Trade |
10:18:29 - 17-Dec-25 |
| Unknown* | 4,655 | 195.70 | OTC Trade |
10:18:29 - 17-Dec-25 |
| Unknown* | 649 | 195.60 | OTC Trade |
10:18:25 - 17-Dec-25 |
| Unknown* | 587 | 195.65 | OTC Trade |
10:18:25 - 17-Dec-25 |
| Unknown* | 23 | 195.60 | OTC Trade |
10:18:25 - 17-Dec-25 |
| Unknown* | 559 | 195.60 | OTC Trade |
10:18:25 - 17-Dec-25 |
| Buy* | 85 | 195.90 | SI Trade |
10:18:25 - 17-Dec-25 |
| Unknown* | 400 | 195.80 | OTC Trade |
10:13:42 - 17-Dec-25 |
| Unknown* | 331 | 195.80 | OTC Trade |
10:13:42 - 17-Dec-25 |
| Unknown* | 400 | 195.85 | OTC Trade |
10:13:35 - 17-Dec-25 |
| Unknown* | 400 | 195.85 | OTC Trade |
10:13:35 - 17-Dec-25 |
| Unknown* | 361 | 195.85 | OTC Trade |
10:13:35 - 17-Dec-25 |
| Unknown* | 618 | 195.70 | OTC Trade |
10:13:22 - 17-Dec-25 |
| Unknown* | 354 | 195.70 | OTC Trade |
10:13:22 - 17-Dec-25 |
| Buy* | 400 | 195.80 | SI Trade |
10:13:22 - 17-Dec-25 |
| Buy* | 400 | 195.80 | SI Trade |
10:13:21 - 17-Dec-25 |
| Buy* | 400 | 195.80 | SI Trade |
10:13:21 - 17-Dec-25 |
| Unknown* | 649 | 195.70 | OTC Trade |
10:13:20 - 17-Dec-25 |
| Unknown* | 623 | 195.60 | OTC Trade |
10:13:20 - 17-Dec-25 |
| Unknown* | 618 | 195.60 | OTC Trade |
10:13:20 - 17-Dec-25 |
| Unknown* | 458 | 195.70 | OTC Trade |
10:13:20 - 17-Dec-25 |
| Unknown* | 649 | 195.70 | OTC Trade |
10:13:20 - 17-Dec-25 |
| Unknown* | 3,503 | 195.60 | OTC Trade |
10:09:51 - 17-Dec-25 |
| Sell* | 3,503 | 195.60 | SI Trade |
10:09:51 - 17-Dec-25 |
| Unknown* | 3,503 | 195.60 | OTC Trade |
10:09:51 - 17-Dec-25 |
| Unknown* | 215 | 195.50 | OTC Trade |
10:02:43 - 17-Dec-25 |
| Unknown* | 400 | 195.50 | OTC Trade |
10:02:43 - 17-Dec-25 |
| Sell* | 113 | 195.50 | SI Trade |
10:00:14 - 17-Dec-25 |
| Sell* | 400 | 195.50 | SI Trade |
10:00:10 - 17-Dec-25 |
| Sell* | 400 | 195.50 | SI Trade |
10:00:10 - 17-Dec-25 |
| Unknown* | 182 | 195.45 | OTC Trade |
09:59:01 - 17-Dec-25 |
| Unknown* | 171 | 195.45 | OTC Trade |
09:59:01 - 17-Dec-25 |
| Unknown* | 239 | 195.45 | OTC Trade |
09:59:01 - 17-Dec-25 |
| Sell* | 201 | 195.45 | SI Trade |
09:58:50 - 17-Dec-25 |
| Sell* | 201 | 195.45 | SI Trade |
09:58:50 - 17-Dec-25 |
| Unknown* | 545 | 195.50 | OTC Trade |
09:56:01 - 17-Dec-25 |
| Unknown* | 649 | 195.45 | OTC Trade |
09:55:23 - 17-Dec-25 |
| Unknown* | 565 | 195.50 | OTC Trade |
09:49:34 - 17-Dec-25 |
| Unknown* | 649 | 195.50 | OTC Trade |
09:48:54 - 17-Dec-25 |
| Unknown* | 595 | 195.45 | OTC Trade |
09:48:54 - 17-Dec-25 |
| Unknown* | 532 | 195.50 | OTC Trade |
09:48:54 - 17-Dec-25 |
| Unknown* | 211 | 195.50 | OTC Trade |
09:48:54 - 17-Dec-25 |
| Unknown* | 59 | 195.45 | OTC Trade |
09:48:54 - 17-Dec-25 |
| Unknown* | 636 | 195.45 | OTC Trade |
09:48:54 - 17-Dec-25 |
| Unknown* | 649 | 195.45 | OTC Trade |
09:48:54 - 17-Dec-25 |
| Unknown* | 649 | 195.60 | OTC Trade |
09:46:56 - 17-Dec-25 |
| Unknown* | 649 | 195.60 | OTC Trade |
09:46:56 - 17-Dec-25 |
| Unknown* | 636 | 195.60 | OTC Trade |
09:46:56 - 17-Dec-25 |
| Unknown* | 533 | 195.55 | OTC Trade |
09:43:30 - 17-Dec-25 |
| Unknown* | 315 | 195.60 | OTC Trade |
09:43:22 - 17-Dec-25 |
| Unknown* | 649 | 195.55 | OTC Trade |
09:43:22 - 17-Dec-25 |
| Unknown* | 649 | 195.55 | OTC Trade |
09:43:21 - 17-Dec-25 |
| Unknown* | 589 | 195.55 | OTC Trade |
09:43:21 - 17-Dec-25 |
| Unknown* | 649 | 195.50 | OTC Trade |
09:41:58 - 17-Dec-25 |
| Unknown* | 587 | 195.45 | OTC Trade |
09:41:54 - 17-Dec-25 |
| Unknown* | 372 | 195.45 | OTC Trade |
09:41:54 - 17-Dec-25 |
| Unknown* | 649 | 195.50 | OTC Trade |
09:40:13 - 17-Dec-25 |
| Unknown* | 649 | 195.45 | OTC Trade |
09:37:39 - 17-Dec-25 |
| Unknown* | 2,506 | 195.60 | OTC Trade |
09:34:30 - 17-Dec-25 |