| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 206 | 294.40 | SI Trade Negotiated Trade |
17:13:31 - 01-Apr-26 |
| Unknown* | 6,323 | 294.48698 | SI Trade Negotiated Trade |
17:13:30 - 01-Apr-26 |
| Unknown* | 207 | 293.60 | SI Trade Negotiated Trade |
17:13:30 - 01-Apr-26 |
| Unknown* | 688 | 293.37125 | SI Trade Negotiated Trade |
17:10:00 - 01-Apr-26 |
| Unknown* | 1,928 | 293.20 | OTC Trade |
12:05:16 - 01-Apr-26 |
| Unknown* | 0 | 294.20 | OTC Trade |
12:01:38 - 01-Apr-26 |
| Unknown* | 0 | 294.20 | OTC Trade |
12:01:38 - 01-Apr-26 |
| Unknown* | 0 | 294.20 | OTC Trade |
12:01:37 - 01-Apr-26 |
| Unknown* | 0 | 294.20 | OTC Trade |
12:01:36 - 01-Apr-26 |
| Unknown* | 0 | 294.20 | OTC Trade |
12:01:35 - 01-Apr-26 |
| Unknown* | 0 | 294.20 | OTC Trade |
12:01:34 - 01-Apr-26 |
| Unknown* | 0 | 294.20 | OTC Trade |
12:01:34 - 01-Apr-26 |
| Unknown* | 0 | 294.20 | OTC Trade |
12:01:34 - 01-Apr-26 |
| Unknown* | 0 | 294.20 | OTC Trade |
12:01:34 - 01-Apr-26 |
| Unknown* | 0 | 294.20 | OTC Trade |
12:01:34 - 01-Apr-26 |
| Unknown* | 0 | 294.20 | OTC Trade |
12:01:31 - 01-Apr-26 |
| Unknown* | 0 | 294.20 | OTC Trade |
12:01:27 - 01-Apr-26 |
| Buy* | 329 | 294.30 | SI Trade |
11:57:36 - 01-Apr-26 |
| Buy* | 105 | 294.30 | SI Trade |
11:57:36 - 01-Apr-26 |
| Buy* | 2 | 294.80 | SI Trade |
11:55:44 - 01-Apr-26 |
| Buy* | 26 | 294.80 | SI Trade |
11:55:44 - 01-Apr-26 |
| Buy* | 129 | 294.60 | SI Trade |
11:48:11 - 01-Apr-26 |
| Buy* | 342 | 294.60 | SI Trade |
11:48:11 - 01-Apr-26 |
| Unknown* | 0 | 294.80 | OTC Trade |
11:44:15 - 01-Apr-26 |
| Buy* | 87 | 294.80 | SI Trade |
11:39:49 - 01-Apr-26 |
| Buy* | 545 | 294.60 | SI Trade |
11:31:01 - 01-Apr-26 |
| Buy* | 545 | 294.60 | SI Trade |
11:31:01 - 01-Apr-26 |
| Buy* | 49 | 294.80 | SI Trade |
11:12:36 - 01-Apr-26 |
| Buy* | 114 | 294.80 | SI Trade |
11:12:36 - 01-Apr-26 |
| Buy* | 120 | 294.20 | SI Trade |
11:10:47 - 01-Apr-26 |
| Buy* | 120 | 294.20 | SI Trade |
11:10:47 - 01-Apr-26 |
| Buy* | 39 | 294.60 | SI Trade |
11:08:19 - 01-Apr-26 |
| Buy* | 163 | 294.60 | SI Trade |
11:08:19 - 01-Apr-26 |
| Buy* | 129 | 294.60 | SI Trade |
11:04:29 - 01-Apr-26 |
| Buy* | 90 | 294.60 | SI Trade |
11:04:29 - 01-Apr-26 |
| Buy* | 163 | 294.60 | SI Trade |
11:01:01 - 01-Apr-26 |
| Buy* | 163 | 294.60 | SI Trade |
11:01:01 - 01-Apr-26 |
| Buy* | 17 | 294.60 | SI Trade |
11:01:01 - 01-Apr-26 |
| Buy* | 147 | 294.40 | SI Trade |
10:59:59 - 01-Apr-26 |
| Buy* | 36 | 294.40 | SI Trade |
10:59:59 - 01-Apr-26 |
| Buy* | 20 | 294.80 | SI Trade |
10:57:38 - 01-Apr-26 |
| Buy* | 164 | 294.80 | SI Trade |
10:57:38 - 01-Apr-26 |
| Buy* | 646 | 294.60 | SI Trade |
10:57:37 - 01-Apr-26 |
| Buy* | 1,087 | 294.50 | SI Trade |
10:57:37 - 01-Apr-26 |
| Buy* | 5 | 294.50 | SI Trade |
10:57:33 - 01-Apr-26 |
| Buy* | 138 | 294.60 | SI Trade |
10:57:08 - 01-Apr-26 |
| Buy* | 38 | 294.60 | SI Trade |
10:57:08 - 01-Apr-26 |
| Buy* | 445 | 294.40 | SI Trade |
10:56:59 - 01-Apr-26 |
| Buy* | 209 | 294.40 | SI Trade |
10:54:27 - 01-Apr-26 |
| Buy* | 209 | 294.40 | SI Trade |
10:54:27 - 01-Apr-26 |
| Buy* | 124 | 294.60 | SI Trade |
10:52:58 - 01-Apr-26 |
| Buy* | 45 | 294.60 | SI Trade |
10:52:58 - 01-Apr-26 |
| Buy* | 26 | 294.60 | SI Trade |
10:51:18 - 01-Apr-26 |
| Buy* | 79 | 294.60 | SI Trade |
10:51:18 - 01-Apr-26 |
| Buy* | 164 | 294.60 | SI Trade |
10:51:18 - 01-Apr-26 |
| Buy* | 164 | 294.80 | SI Trade |
10:49:58 - 01-Apr-26 |
| Buy* | 164 | 294.40 | SI Trade |
10:49:26 - 01-Apr-26 |
| Buy* | 134 | 294.40 | SI Trade |
10:49:26 - 01-Apr-26 |
| Buy* | 30 | 294.50 | SI Trade |
10:48:51 - 01-Apr-26 |
| Buy* | 147 | 294.50 | SI Trade |
10:48:51 - 01-Apr-26 |
| Buy* | 17 | 294.60 | SI Trade |
10:46:32 - 01-Apr-26 |
| Buy* | 164 | 294.60 | SI Trade |
10:46:32 - 01-Apr-26 |
| Buy* | 3 | 294.60 | SI Trade |
10:46:32 - 01-Apr-26 |
| Unknown* | 0 | 295.00 | OTC Trade |
10:45:15 - 01-Apr-26 |
| Buy* | 81 | 295.40 | SI Trade |
10:40:54 - 01-Apr-26 |
| Buy* | 113 | 295.20 | SI Trade |
10:34:20 - 01-Apr-26 |
| Buy* | 96 | 295.20 | SI Trade |
10:34:20 - 01-Apr-26 |
| Buy* | 1,745 | 294.10 | SI Trade |
10:27:19 - 01-Apr-26 |
| Buy* | 140 | 294.20 | SI Trade |
10:24:48 - 01-Apr-26 |
| Buy* | 45 | 294.20 | SI Trade |
10:24:48 - 01-Apr-26 |
| Buy* | 119 | 294.00 | SI Trade |
10:23:52 - 01-Apr-26 |
| Buy* | 164 | 294.00 | SI Trade |
10:23:52 - 01-Apr-26 |
| Buy* | 154 | 293.80 | SI Trade |
10:23:21 - 01-Apr-26 |
| Buy* | 154 | 293.80 | SI Trade |
10:23:21 - 01-Apr-26 |
| Sell* | 113 | 293.40 | SI Trade |
10:21:42 - 01-Apr-26 |
| Buy* | 110 | 293.90 | SI Trade |
10:17:53 - 01-Apr-26 |
| Buy* | 110 | 293.90 | SI Trade |
10:17:53 - 01-Apr-26 |
| Buy* | 54 | 294.00 | SI Trade |
10:17:40 - 01-Apr-26 |
| Buy* | 164 | 294.00 | SI Trade |
10:17:40 - 01-Apr-26 |
| Buy* | 105 | 294.00 | SI Trade |
10:17:40 - 01-Apr-26 |
| Buy* | 59 | 294.00 | SI Trade |
10:17:30 - 01-Apr-26 |
| Buy* | 138 | 294.00 | SI Trade |
10:17:30 - 01-Apr-26 |
| Buy* | 26 | 294.00 | SI Trade |
10:17:30 - 01-Apr-26 |
| Buy* | 143 | 294.00 | SI Trade |
10:17:30 - 01-Apr-26 |
| Buy* | 21 | 294.40 | SI Trade |
10:15:01 - 01-Apr-26 |
| Buy* | 164 | 294.40 | SI Trade |
10:15:01 - 01-Apr-26 |
| Buy* | 8 | 294.40 | SI Trade |
10:15:01 - 01-Apr-26 |
| Buy* | 156 | 294.40 | SI Trade |
10:14:46 - 01-Apr-26 |
| Buy* | 11 | 294.40 | SI Trade |
10:14:46 - 01-Apr-26 |
| Buy* | 54 | 294.60 | SI Trade |
10:12:26 - 01-Apr-26 |
| Buy* | 164 | 294.60 | SI Trade |
10:12:26 - 01-Apr-26 |
| Buy* | 26 | 294.00 | SI Trade |
10:11:14 - 01-Apr-26 |
| Buy* | 164 | 294.00 | SI Trade |
10:11:14 - 01-Apr-26 |
| Buy* | 83 | 294.00 | SI Trade |
10:11:14 - 01-Apr-26 |
| Buy* | 107 | 293.90 | SI Trade |
10:10:16 - 01-Apr-26 |
| Buy* | 164 | 294.40 | SI Trade |
10:06:06 - 01-Apr-26 |
| Buy* | 32 | 294.40 | SI Trade |
10:06:06 - 01-Apr-26 |
| Buy* | 4,400 | 294.00 | SI Trade |
10:05:06 - 01-Apr-26 |
| Buy* | 145 | 294.60 | SI Trade |
10:02:41 - 01-Apr-26 |
| Buy* | 69 | 293.90 | SI Trade |
09:59:32 - 01-Apr-26 |
| Buy* | 164 | 293.90 | SI Trade |
09:59:32 - 01-Apr-26 |
| Buy* | 126 | 293.90 | SI Trade |
09:59:32 - 01-Apr-26 |
| Unknown* | 27 | 293.40 | OTC Trade |
09:51:18 - 01-Apr-26 |
| Unknown* | 27 | 293.60 | OTC Trade |
09:51:08 - 01-Apr-26 |
| Buy* | 71 | 293.90 | SI Trade |
09:49:58 - 01-Apr-26 |
| Buy* | 99 | 293.90 | SI Trade |
09:49:58 - 01-Apr-26 |
| Sell* | 361 | 293.70 | SI Trade |
09:46:26 - 01-Apr-26 |
| Unknown* | 0 | 293.40 | OTC Trade |
09:45:42 - 01-Apr-26 |
| Sell* | 126 | 293.40 | SI Trade |
09:42:49 - 01-Apr-26 |
| Sell* | 126 | 293.40 | SI Trade |
09:42:49 - 01-Apr-26 |
| Unknown* | 0 | 293.60 | OTC Trade |
09:41:02 - 01-Apr-26 |
| Buy* | 86 | 294.00 | SI Trade |
09:32:07 - 01-Apr-26 |
| Sell* | 112 | 293.20 | SI Trade |
09:23:47 - 01-Apr-26 |
| Sell* | 79 | 293.20 | SI Trade |
09:23:47 - 01-Apr-26 |
| Sell* | 16 | 293.20 | SI Trade |
09:20:23 - 01-Apr-26 |
| Sell* | 164 | 293.20 | SI Trade |
09:20:23 - 01-Apr-26 |
| Sell* | 164 | 293.20 | SI Trade |
09:20:23 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 1 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 3 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Sell* | 87 | 293.20 | SI Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 2 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 10 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 1 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 3 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 1 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 1 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 5 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 19 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 1 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 1 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 1 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 1 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 16 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
09:17:20 - 01-Apr-26 |
| Sell* | 2 | 292.60 | SI Trade |
09:10:52 - 01-Apr-26 |
| Sell* | 31 | 292.60 | SI Trade |
09:08:10 - 01-Apr-26 |
| Sell* | 459 | 293.40 | SI Trade |
09:05:44 - 01-Apr-26 |
| Buy* | 121 | 294.60 | SI Trade |
09:03:07 - 01-Apr-26 |
| Buy* | 54 | 294.00 | SI Trade |
08:48:41 - 01-Apr-26 |
| Buy* | 54 | 294.00 | SI Trade |
08:48:41 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
08:45:05 - 01-Apr-26 |
| Unknown* | 0 | 293.20 | OTC Trade |
08:45:05 - 01-Apr-26 |
| Sell* | 252 | 292.80 | SI Trade |
08:44:13 - 01-Apr-26 |
| Sell* | 626 | 292.40 | SI Trade |
08:39:07 - 01-Apr-26 |
| Unknown* | 0 | 295.20 | OTC Trade |
08:24:53 - 01-Apr-26 |
| Unknown* | 0 | 297.00 | OTC Trade |
08:21:19 - 01-Apr-26 |
| Unknown* | 0 | 296.20 | OTC Trade |
08:21:18 - 01-Apr-26 |
| Unknown* | 0 | 296.20 | OTC Trade |
08:21:16 - 01-Apr-26 |
| Unknown* | 0 | 296.20 | OTC Trade |
08:21:16 - 01-Apr-26 |
| Unknown* | 0 | 296.20 | OTC Trade |
08:21:16 - 01-Apr-26 |
| Unknown* | 0 | 297.00 | OTC Trade |
08:21:12 - 01-Apr-26 |
| Unknown* | 0 | 297.40 | OTC Trade |
08:20:58 - 01-Apr-26 |
| Unknown* | 2 | 297.40 | OTC Trade |
08:20:58 - 01-Apr-26 |
| Unknown* | 0 | 297.40 | OTC Trade |
08:20:58 - 01-Apr-26 |
| Sell* | 514 | 297.00 | SI Trade |
08:19:28 - 01-Apr-26 |
| Sell* | 514 | 297.00 | SI Trade |
08:19:28 - 01-Apr-26 |
| Sell* | 3,348 | 296.80 | SI Trade |
08:17:06 - 01-Apr-26 |
| Sell* | 3,348 | 296.80 | SI Trade |
08:17:06 - 01-Apr-26 |
| Unknown* | 19 | 298.40 | OTC Trade |
08:08:30 - 01-Apr-26 |