Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Subsea 7 Ord Sh (0OGK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 101 145.20003 SI Trade
Negotiated Trade
 17:36:14 - 16-Apr-25
Unknown* 65 145.19993 SI Trade
Negotiated Trade
 17:36:14 - 16-Apr-25
Unknown* 2,164 145.13401 SI Trade
Negotiated Trade
 17:36:14 - 16-Apr-25
Unknown* 919 145.03014 SI Trade
Negotiated Trade
 17:35:29 - 16-Apr-25
Unknown* 74 146.85 SI Trade
Negotiated Trade
 17:34:01 - 16-Apr-25
Unknown* 5,041 146.24237 SI Trade
Negotiated Trade
 17:13:18 - 16-Apr-25
Unknown* 479 144.89603 SI Trade
Negotiated Trade
 17:13:15 - 16-Apr-25
Unknown* 183 145.75 OTC Trade
 14:43:00 - 16-Apr-25
Unknown* 181 145.75 OTC Trade
 14:43:00 - 16-Apr-25
Unknown* 65,917 145.50 SI Trade
 12:14:01 - 16-Apr-25
Sell* 4 146.50 SI Trade
 11:56:18 - 16-Apr-25
Sell* 106 146.20 SI Trade
 11:51:37 - 16-Apr-25
Unknown* 3 146.40 OTC Trade
 11:43:06 - 16-Apr-25
Sell* 398 146.50 SI Trade
 11:20:11 - 16-Apr-25
Sell* 354 146.90 SI Trade
 11:05:14 - 16-Apr-25
Sell* 125 146.90 SI Trade
 10:34:26 - 16-Apr-25
Unknown* 50 146.79942 Currency Conversion
Negotiated Trade
 10:19:52 - 16-Apr-25
Sell* 58 146.85 SI Trade
 10:17:33 - 16-Apr-25
Sell* 262 146.50 SI Trade
 10:09:10 - 16-Apr-25
Unknown* 1 145.66527 Currency Conversion
Negotiated Trade
 09:40:13 - 16-Apr-25
Unknown* 825 145.49063 Currency Conversion
Negotiated Trade
 08:43:36 - 16-Apr-25
Buy* 421 145.70 SI Trade
 08:37:49 - 16-Apr-25
Sell* 108 145.00 SI Trade
 08:23:02 - 16-Apr-25
Sell* 659 145.00 SI Trade
 08:22:57 - 16-Apr-25
Sell* 220 145.20 SI Trade
 08:13:14 - 16-Apr-25
Sell* 458 145.10 SI Trade
 08:08:07 - 16-Apr-25
Sell* 458 145.10 SI Trade
 08:08:07 - 16-Apr-25
Sell* 418 145.20 SI Trade
 08:05:11 - 16-Apr-25
Buy* 277 145.70 SI Trade
 08:04:30 - 16-Apr-25
Buy* 235 145.70 SI Trade
 08:04:30 - 16-Apr-25
Buy* 123 145.50 SI Trade
 08:04:29 - 16-Apr-25
Buy* 503 145.50 SI Trade
 08:04:29 - 16-Apr-25
Buy* 474 145.50 SI Trade
 08:04:16 - 16-Apr-25
Sell* 234 145.00 SI Trade
 08:03:51 - 16-Apr-25
Sell* 381 145.00 SI Trade
 08:02:54 - 16-Apr-25
Unknown* 0 145.50 OTC Trade
 08:00:15 - 16-Apr-25
Unknown* 78 147.26923 SI Trade
Negotiated Trade
 17:33:03 - 15-Apr-25
Unknown* 5,812 146.92493 SI Trade
Negotiated Trade
 17:13:22 - 15-Apr-25
Unknown* 6,813 146.74744 SI Trade
Negotiated Trade
 17:08:18 - 15-Apr-25
Unknown* 2,316 146.85035 SI Trade
Negotiated Trade
 17:04:11 - 15-Apr-25
Unknown* 8 147.77311 Currency Conversion
Negotiated Trade
 15:14:55 - 15-Apr-25
Sell* 504 146.00 SI Trade
 13:34:14 - 15-Apr-25
Sell* 504 146.00 SI Trade
 13:34:14 - 15-Apr-25
Buy* 112 146.70 SI Trade
 12:37:19 - 15-Apr-25
Buy* 141 146.70 SI Trade
 12:37:00 - 15-Apr-25
Buy* 19 147.10 SI Trade
 11:14:20 - 15-Apr-25
Buy* 19 147.10 SI Trade
 11:12:55 - 15-Apr-25
Unknown* 3 146.80 OTC Trade
 11:11:22 - 15-Apr-25
Unknown* 5 147.10 OTC Trade
 11:11:07 - 15-Apr-25
Buy* 301 147.10 SI Trade
 09:48:48 - 15-Apr-25
Buy* 301 147.10 SI Trade
 09:48:48 - 15-Apr-25
Buy* 74 147.20 SI Trade
 09:42:45 - 15-Apr-25
Unknown* 3 147.40 OTC Trade
 09:30:54 - 15-Apr-25
Unknown* 3 147.40 OTC Trade
 09:30:29 - 15-Apr-25
Buy* 185 146.90 SI Trade
 09:26:10 - 15-Apr-25
Unknown* 495 146.50 SI Trade
 09:18:01 - 15-Apr-25
Unknown* 495 146.50 SI Trade
 09:18:01 - 15-Apr-25
Buy* 305 147.00 SI Trade
 09:10:54 - 15-Apr-25
Unknown* 0 146.30 OTC Trade
 08:21:18 - 15-Apr-25
Sell* 4 146.30 SI Trade
 08:19:55 - 15-Apr-25
Sell* 9 146.00 SI Trade
 08:19:10 - 15-Apr-25
Unknown* 69 146.69998 SI Trade
Negotiated Trade
 17:39:44 - 14-Apr-25
Unknown* 7,104 146.41115 SI Trade
Negotiated Trade
 17:39:44 - 14-Apr-25
Unknown* 103 146.69999 SI Trade
Negotiated Trade
 17:39:44 - 14-Apr-25
Unknown* 1,812 146.36887 SI Trade
Negotiated Trade
 17:38:53 - 14-Apr-25
Unknown* 70 145.38857 SI Trade
Negotiated Trade
 17:33:02 - 14-Apr-25
Unknown* 407 146.80 SI Trade
Negotiated Trade
 17:13:33 - 14-Apr-25
Unknown* 17,852 145.91024 SI Trade
Negotiated Trade
 17:13:25 - 14-Apr-25
Unknown* 1,573 145.50 OTC Trade
 15:25:22 - 14-Apr-25
Buy* 29 145.20 SI Trade
 15:16:13 - 14-Apr-25
Unknown* 376 145.54221 Currency Conversion
Negotiated Trade
 15:05:49 - 14-Apr-25
Sell* 377 146.10 SI Trade
 14:29:20 - 14-Apr-25
Unknown* 129 146.20 SI Trade
 14:23:42 - 14-Apr-25
Buy* 235 146.70 SI Trade
 13:34:52 - 14-Apr-25
Unknown* 8 146.60 OTC Trade
 13:16:01 - 14-Apr-25
Sell* 97 145.90 SI Trade
 12:32:58 - 14-Apr-25
Sell* 97 145.90 SI Trade
 12:32:58 - 14-Apr-25
Buy* 100 146.30 SI Trade
 11:37:04 - 14-Apr-25
Buy* 145 146.60 SI Trade
 10:39:49 - 14-Apr-25
Buy* 145 146.60 SI Trade
 10:39:49 - 14-Apr-25
Buy* 182 146.70 SI Trade
 10:29:38 - 14-Apr-25
Buy* 182 146.70 SI Trade
 10:29:38 - 14-Apr-25
Unknown* 95 146.20 SI Trade
 09:56:26 - 14-Apr-25
Unknown* 95 146.20 SI Trade
 09:56:26 - 14-Apr-25
Buy* 173 146.60 SI Trade
 09:47:43 - 14-Apr-25
Buy* 114 146.70 SI Trade
 09:32:41 - 14-Apr-25
Buy* 676 146.60 SI Trade
 09:32:41 - 14-Apr-25
Sell* 200 145.90 SI Trade
 09:07:38 - 14-Apr-25
Buy* 478 146.80 SI Trade
 08:15:53 - 14-Apr-25
Buy* 173 146.80 SI Trade
 08:15:53 - 14-Apr-25
Buy* 111 146.50 SI Trade
 08:06:07 - 14-Apr-25
Unknown* 0 149.30 OTC Trade
 08:00:13 - 14-Apr-25
Unknown* 3 149.30 OTC Trade
 08:00:13 - 14-Apr-25
Unknown* 194 142.15672 SI Trade
Negotiated Trade
 17:46:51 - 11-Apr-25
Unknown* 298 142.15234 SI Trade
Negotiated Trade
 17:46:51 - 11-Apr-25
Unknown* 6,214 141.40925 SI Trade
Negotiated Trade
 17:46:51 - 11-Apr-25
Unknown* 2,728 141.6415 SI Trade
Negotiated Trade
 17:45:46 - 11-Apr-25
Unknown* 153 141.38562 SI Trade
Negotiated Trade
 17:32:58 - 11-Apr-25
Unknown* 7,396 141.40 SI Trade
Negotiated Trade
 17:20:09 - 11-Apr-25
Unknown* 249 143.10 SI Trade
Negotiated Trade
 17:13:21 - 11-Apr-25
Unknown* 7,658 141.10896 SI Trade
Negotiated Trade
 17:13:20 - 11-Apr-25
Unknown* 2,148 140.98203 SI Trade
Negotiated Trade
 17:13:17 - 11-Apr-25
Unknown* 1,838 141.18194 SI Trade
Negotiated Trade
 17:13:14 - 11-Apr-25
Sell* 132 140.60 SI Trade
 12:37:10 - 11-Apr-25
Buy* 77 141.20 SI Trade
 12:04:15 - 11-Apr-25
Buy* 295 141.80 SI Trade
 11:11:49 - 11-Apr-25
Buy* 709 141.20 SI Trade
 10:55:01 - 11-Apr-25
Unknown* 5 140.30 OTC Trade
 10:32:28 - 11-Apr-25
Sell* 362 140.80 SI Trade
 10:24:50 - 11-Apr-25
Sell* 418 140.65 SI Trade
 10:02:39 - 11-Apr-25
Sell* 175 140.60 SI Trade
 09:55:55 - 11-Apr-25
Sell* 404 140.50 SI Trade
 09:02:42 - 11-Apr-25
Sell* 360 140.40 SI Trade
 09:02:42 - 11-Apr-25
Sell* 514 140.40 SI Trade
 09:02:41 - 11-Apr-25
Sell* 137 140.40 SI Trade
 09:02:40 - 11-Apr-25
Sell* 206 140.40 SI Trade
 09:02:40 - 11-Apr-25
Sell* 248 140.40 SI Trade
 09:02:40 - 11-Apr-25
Sell* 261 141.10 SI Trade
 09:01:13 - 11-Apr-25
Sell* 591 141.10 SI Trade
 09:01:13 - 11-Apr-25
Sell* 180 141.00 SI Trade
 09:00:21 - 11-Apr-25
Sell* 180 141.00 SI Trade
 09:00:21 - 11-Apr-25
Sell* 496 142.30 SI Trade
 08:49:08 - 11-Apr-25
Unknown* 0 142.60 OTC Trade
 08:46:47 - 11-Apr-25
Sell* 160 142.80 SI Trade
 08:29:23 - 11-Apr-25
Unknown* 621 144.85137 SI Trade
Negotiated Trade
 17:50:14 - 10-Apr-25
Unknown* 948 144.85685 SI Trade
Negotiated Trade
 17:50:14 - 10-Apr-25
Unknown* 12,621 143.9298 SI Trade
Negotiated Trade
 17:50:14 - 10-Apr-25
Unknown* 5,861 144.56228 SI Trade
Negotiated Trade
 17:49:15 - 10-Apr-25
Unknown* 230 143.13391 SI Trade
Negotiated Trade
 17:32:04 - 10-Apr-25
Unknown* 5,259 141.12894 SI Trade
Negotiated Trade
 17:13:25 - 10-Apr-25
Unknown* 334 144.67605 SI Trade
Negotiated Trade
 17:12:57 - 10-Apr-25
Unknown* 7,453 143.38588 SI Trade
Negotiated Trade
 17:12:45 - 10-Apr-25
Buy* 139 143.70 SI Trade
 14:28:55 - 10-Apr-25
Buy* 139 143.70 SI Trade
 14:28:55 - 10-Apr-25
Sell* 180 143.50 SI Trade
 13:57:35 - 10-Apr-25
Sell* 94 143.60 SI Trade
 13:12:30 - 10-Apr-25
Sell* 94 143.60 SI Trade
 13:12:30 - 10-Apr-25
Buy* 161 143.60 SI Trade
 11:00:54 - 10-Apr-25
Buy* 161 143.60 SI Trade
 11:00:54 - 10-Apr-25
Sell* 136 142.80 SI Trade
 10:26:03 - 10-Apr-25
Sell* 136 142.80 SI Trade
 10:26:03 - 10-Apr-25
Sell* 175 143.00 SI Trade
 09:45:38 - 10-Apr-25
Sell* 236 144.40 SI Trade
 09:01:16 - 10-Apr-25
Sell* 525 145.20 SI Trade
 08:31:15 - 10-Apr-25
Sell* 525 145.20 SI Trade
 08:31:15 - 10-Apr-25
Unknown* 1 149.90 OTC Trade
 08:10:43 - 10-Apr-25
Unknown* 10 153.20 OTC Trade
 08:06:03 - 10-Apr-25
Unknown* 70 153.20 OTC Trade
 08:06:03 - 10-Apr-25
Unknown* 1,308 138.62706 SI Trade
Negotiated Trade
 17:38:05 - 09-Apr-25
Unknown* 12,258 138.52823 SI Trade
Negotiated Trade
 17:38:05 - 09-Apr-25
Unknown* 852 138.62688 SI Trade
Negotiated Trade
 17:38:05 - 09-Apr-25
Unknown* 5,703 138.63596 SI Trade
Negotiated Trade
 17:36:33 - 09-Apr-25
Unknown* 335 137.91134 SI Trade
Negotiated Trade
 17:34:56 - 09-Apr-25
Unknown* 591 137.40 SI Trade
Negotiated Trade
 17:17:37 - 09-Apr-25
Unknown* 87 137.40 SI Trade
Negotiated Trade
 17:16:11 - 09-Apr-25
Unknown* 697 140.10 SI Trade
Negotiated Trade
 17:13:37 - 09-Apr-25
Unknown* 13,016 137.6205 SI Trade
Negotiated Trade
 17:13:35 - 09-Apr-25
Unknown* 1,178 140.0489 SI Trade
Negotiated Trade
 17:13:29 - 09-Apr-25
Sell* 2,581 136.90 SI Trade
 13:30:30 - 09-Apr-25
Sell* 194 137.00 SI Trade
 12:44:20 - 09-Apr-25
Sell* 194 137.00 SI Trade
 12:44:20 - 09-Apr-25
Sell* 1,057 137.40 SI Trade
 12:41:12 - 09-Apr-25
Buy* 953 137.80 SI Trade
 12:31:17 - 09-Apr-25
Sell* 241 136.90 SI Trade
 12:02:33 - 09-Apr-25
Sell* 241 136.90 SI Trade
 12:02:33 - 09-Apr-25
Sell* 9,304 138.60 SI Trade
 10:48:42 - 09-Apr-25
Buy* 873 140.00 SI Trade
 10:11:37 - 09-Apr-25
Buy* 5,000 139.40 SI Trade
 10:03:42 - 09-Apr-25
Sell* 175 138.80 SI Trade
 09:32:10 - 09-Apr-25
Sell* 175 138.80 SI Trade
 09:32:10 - 09-Apr-25
Sell* 165 137.70 SI Trade
 08:04:28 - 09-Apr-25
Unknown* 11,476 143.06224 SI Trade
Negotiated Trade
 17:35:37 - 08-Apr-25
Unknown* 308 143.67987 SI Trade
Negotiated Trade
 17:33:59 - 08-Apr-25
Unknown* 9,393 143.16736 SI Trade
Negotiated Trade
 17:13:28 - 08-Apr-25
Unknown* 21,999 143.92976 SI Trade
Negotiated Trade
 17:13:25 - 08-Apr-25
Buy* 123 145.00 SI Trade
 15:19:31 - 08-Apr-25
Buy* 6 145.00 SI Trade
 15:19:07 - 08-Apr-25
Buy* 1,000 145.10 SI Trade
 15:18:23 - 08-Apr-25
Unknown* 3 143.50 OTC Trade
 14:53:06 - 08-Apr-25
Sell* 215 143.40 SI Trade
 14:49:00 - 08-Apr-25
Sell* 215 143.40 SI Trade
 14:49:00 - 08-Apr-25
Sell* 623 145.30 SI Trade
 14:08:59 - 08-Apr-25
Buy* 3 144.30 SI Trade
 13:48:07 - 08-Apr-25
Buy* 294 144.50 SI Trade
 13:46:32 - 08-Apr-25
Buy* 46 144.30 SI Trade
 13:43:22 - 08-Apr-25
Buy* 46 144.30 SI Trade
 13:43:22 - 08-Apr-25
Buy* 297 144.80 SI Trade
 13:10:47 - 08-Apr-25
Buy* 85 144.90 SI Trade
 13:00:27 - 08-Apr-25
Buy* 130 144.30 SI Trade
 12:53:13 - 08-Apr-25
Buy* 130 144.30 SI Trade
 12:53:13 - 08-Apr-25
Sell* 6,172 143.70 SI Trade
 12:35:55 - 08-Apr-25
Sell* 297 143.70 SI Trade
 12:35:40 - 08-Apr-25
Buy* 189 143.50 SI Trade
 12:30:44 - 08-Apr-25
Sell* 212 142.30 SI Trade
 12:00:06 - 08-Apr-25
Sell* 208 141.90 SI Trade
 11:45:32 - 08-Apr-25
Sell* 137 142.00 SI Trade
 11:45:30 - 08-Apr-25
Sell* 148 142.00 SI Trade
 11:45:15 - 08-Apr-25
Sell* 505 142.00 SI Trade
 11:45:07 - 08-Apr-25
Sell* 505 142.00 SI Trade
 11:45:07 - 08-Apr-25
Sell* 297 142.20 SI Trade
 11:40:11 - 08-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00