| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | 200.20 | SI Trade |
10:43:19 - 21-Jul-25 |
| Unknown* | 18 | 200.20 | OTC Trade |
10:40:19 - 21-Jul-25 |
| Unknown* | 17 | 200.00 | OTC Trade |
10:40:19 - 21-Jul-25 |
| Unknown* | 5 | 199.27625 | Currency Conversion Negotiated Trade |
10:38:10 - 21-Jul-25 |
| Unknown* | 4 | 200.00 | OTC Trade |
10:21:50 - 21-Jul-25 |
| Sell* | 42 | 200.60 | SI Trade |
09:59:48 - 21-Jul-25 |
| Sell* | 99 | 200.40 | SI Trade |
08:51:18 - 21-Jul-25 |
| Sell* | 99 | 200.40 | SI Trade |
08:51:18 - 21-Jul-25 |
| Sell* | 771 | 200.50 | SI Trade |
08:48:30 - 21-Jul-25 |
| Unknown* | 2 | 198.80 | OTC Trade |
08:00:41 - 21-Jul-25 |
| Unknown* | 43 | 199.22103 | SI Trade Negotiated Trade |
17:16:52 - 18-Jul-25 |
| Unknown* | 596 | 199.03558 | SI Trade Negotiated Trade |
17:16:52 - 18-Jul-25 |
| Unknown* | 19 | 199.00012 | SI Trade Negotiated Trade |
17:16:52 - 18-Jul-25 |
| Unknown* | 5,242 | 199.15858 | SI Trade Negotiated Trade |
17:13:30 - 18-Jul-25 |
| Unknown* | 1,022 | 199.05465 | SI Trade Negotiated Trade |
17:13:29 - 18-Jul-25 |
| Unknown* | 752 | 199.27354 | SI Trade Negotiated Trade |
17:13:13 - 18-Jul-25 |
| Unknown* | 8,293 | 198.92455 | SI Trade Negotiated Trade |
17:11:43 - 18-Jul-25 |
| Unknown* | 617 | 199.05283 | SI Trade Negotiated Trade |
17:11:43 - 18-Jul-25 |
| Unknown* | 198 | 199.18338 | SI Trade Negotiated Trade |
17:10:14 - 18-Jul-25 |
| Unknown* | 1,511 | 199.02496 | SI Trade Negotiated Trade |
17:06:48 - 18-Jul-25 |
| Unknown* | 931 | 198.60 | SI Trade |
15:25:14 - 18-Jul-25 |
| Unknown* | 294 | 198.60 | SI Trade |
15:25:14 - 18-Jul-25 |
| Buy* | 1 | 198.50 | SI Trade |
15:19:41 - 18-Jul-25 |
| Buy* | 2 | 198.50 | SI Trade |
15:19:41 - 18-Jul-25 |
| Buy* | 9 | 198.70 | SI Trade |
15:17:57 - 18-Jul-25 |
| Buy* | 100 | 198.25 | SI Trade |
15:01:02 - 18-Jul-25 |
| Buy* | 100 | 198.25 | SI Trade |
15:01:02 - 18-Jul-25 |
| Buy* | 26 | 198.70 | SI Trade |
14:53:40 - 18-Jul-25 |
| Buy* | 26 | 198.50 | SI Trade |
14:50:59 - 18-Jul-25 |
| Buy* | 790 | 199.00 | SI Trade |
14:35:26 - 18-Jul-25 |
| Buy* | 3 | 199.00 | SI Trade |
14:32:37 - 18-Jul-25 |
| Buy* | 24 | 199.10 | SI Trade |
14:14:09 - 18-Jul-25 |
| Buy* | 106 | 199.15 | SI Trade |
14:10:35 - 18-Jul-25 |
| Buy* | 106 | 199.15 | SI Trade |
14:10:35 - 18-Jul-25 |
| Buy* | 1 | 199.10 | SI Trade |
14:09:32 - 18-Jul-25 |
| Buy* | 41 | 199.10 | SI Trade |
14:02:03 - 18-Jul-25 |
| Buy* | 9 | 199.10 | SI Trade |
14:02:02 - 18-Jul-25 |
| Buy* | 8 | 199.10 | SI Trade |
14:01:53 - 18-Jul-25 |
| Buy* | 87 | 198.90 | SI Trade |
12:56:32 - 18-Jul-25 |
| Buy* | 87 | 198.90 | SI Trade |
12:56:32 - 18-Jul-25 |
| Buy* | 18,063 | 198.90 | SI Trade |
12:34:38 - 18-Jul-25 |
| Buy* | 9 | 198.70 | SI Trade |
12:31:39 - 18-Jul-25 |
| Buy* | 65 | 198.70 | SI Trade |
12:26:59 - 18-Jul-25 |
| Buy* | 17 | 198.70 | SI Trade |
12:25:57 - 18-Jul-25 |
| Buy* | 618 | 198.80 | SI Trade |
11:34:19 - 18-Jul-25 |
| Buy* | 618 | 198.80 | SI Trade |
11:34:19 - 18-Jul-25 |
| Buy* | 4 | 198.70 | SI Trade |
11:26:57 - 18-Jul-25 |
| Buy* | 1 | 198.70 | SI Trade |
11:26:57 - 18-Jul-25 |
| Buy* | 82 | 198.70 | SI Trade |
11:26:54 - 18-Jul-25 |
| Buy* | 65 | 198.80 | SI Trade |
11:10:59 - 18-Jul-25 |
| Buy* | 3 | 198.90 | SI Trade |
11:08:11 - 18-Jul-25 |
| Buy* | 4 | 199.00 | SI Trade |
11:04:13 - 18-Jul-25 |
| Buy* | 28 | 199.00 | SI Trade |
11:04:13 - 18-Jul-25 |
| Buy* | 124 | 199.10 | SI Trade |
11:03:48 - 18-Jul-25 |
| Unknown* | 6 | 199.20 | OTC Trade |
10:50:57 - 18-Jul-25 |
| Unknown* | 0 | 199.10 | OTC Trade |
10:36:48 - 18-Jul-25 |
| Buy* | 5,000 | 198.80 | SI Trade |
10:30:04 - 18-Jul-25 |
| Buy* | 38 | 198.70 | SI Trade |
10:24:40 - 18-Jul-25 |
| Buy* | 32 | 198.80 | SI Trade |
10:17:35 - 18-Jul-25 |
| Buy* | 369 | 198.80 | SI Trade |
10:16:42 - 18-Jul-25 |
| Buy* | 23 | 198.70 | SI Trade |
09:55:48 - 18-Jul-25 |
| Buy* | 8 | 198.90 | SI Trade |
09:51:28 - 18-Jul-25 |
| Buy* | 37 | 199.00 | SI Trade |
09:44:42 - 18-Jul-25 |
| Buy* | 24 | 198.70 | SI Trade |
09:39:38 - 18-Jul-25 |
| Buy* | 2 | 198.80 | SI Trade |
09:36:38 - 18-Jul-25 |
| Buy* | 1 | 198.80 | SI Trade |
09:32:21 - 18-Jul-25 |
| Buy* | 6 | 198.80 | SI Trade |
09:28:17 - 18-Jul-25 |
| Buy* | 32 | 198.80 | SI Trade |
09:28:04 - 18-Jul-25 |
| Buy* | 216 | 198.90 | SI Trade |
09:26:46 - 18-Jul-25 |
| Buy* | 32 | 199.00 | SI Trade |
09:22:36 - 18-Jul-25 |
| Buy* | 32 | 199.00 | SI Trade |
09:12:36 - 18-Jul-25 |
| Buy* | 137 | 198.80 | SI Trade |
09:03:39 - 18-Jul-25 |
| Buy* | 3 | 198.65 | SI Trade |
09:03:39 - 18-Jul-25 |
| Buy* | 33 | 198.70 | SI Trade |
09:02:59 - 18-Jul-25 |
| Buy* | 5 | 198.95 | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 103 | 199.45 | SI Trade |
08:44:18 - 18-Jul-25 |
| Buy* | 41 | 199.20 | SI Trade |
08:34:05 - 18-Jul-25 |
| Buy* | 1 | 199.35 | SI Trade |
08:32:42 - 18-Jul-25 |
| Buy* | 367 | 199.30 | SI Trade |
08:09:55 - 18-Jul-25 |
| Buy* | 367 | 199.30 | SI Trade |
08:09:55 - 18-Jul-25 |
| Buy* | 24 | 199.10 | SI Trade |
08:07:49 - 18-Jul-25 |
| Unknown* | 3 | 197.60 | OTC Trade |
08:00:29 - 18-Jul-25 |
| Unknown* | 64 | 196.42181 | SI Trade Negotiated Trade |
17:19:45 - 17-Jul-25 |
| Unknown* | 1,054 | 196.73264 | SI Trade Negotiated Trade |
17:19:45 - 17-Jul-25 |
| Unknown* | 139 | 196.49134 | SI Trade Negotiated Trade |
17:18:26 - 17-Jul-25 |
| Unknown* | 247 | 196.19516 | SI Trade Negotiated Trade |
17:18:26 - 17-Jul-25 |
| Unknown* | 408 | 196.87034 | SI Trade Negotiated Trade |
17:13:37 - 17-Jul-25 |
| Unknown* | 249 | 196.50 | SI Trade Negotiated Trade |
17:13:14 - 17-Jul-25 |
| Unknown* | 1,511 | 196.35288 | SI Trade Negotiated Trade |
17:13:10 - 17-Jul-25 |
| Unknown* | 935 | 196.56294 | SI Trade Negotiated Trade |
17:12:32 - 17-Jul-25 |
| Unknown* | 186 | 196.51683 | SI Trade Negotiated Trade |
17:11:55 - 17-Jul-25 |
| Buy* | 4 | 196.60 | SI Trade |
15:17:32 - 17-Jul-25 |
| Buy* | 8 | 196.60 | SI Trade |
15:10:07 - 17-Jul-25 |
| Buy* | 37 | 196.80 | SI Trade |
14:47:30 - 17-Jul-25 |
| Sell* | 41 | 196.20 | SI Trade |
10:56:00 - 17-Jul-25 |
| Sell* | 113 | 196.00 | SI Trade |
10:46:56 - 17-Jul-25 |
| Sell* | 403 | 196.00 | SI Trade |
10:46:56 - 17-Jul-25 |
| Sell* | 429 | 195.60 | SI Trade |
10:38:57 - 17-Jul-25 |
| Sell* | 158 | 195.70 | SI Trade |
10:09:11 - 17-Jul-25 |
| Buy* | 15 | 196.60 | SI Trade |
09:27:14 - 17-Jul-25 |
| Sell* | 149 | 196.20 | SI Trade |
09:10:31 - 17-Jul-25 |
| Buy* | 127 | 196.75 | SI Trade |
08:39:54 - 17-Jul-25 |
| Buy* | 276 | 196.90 | SI Trade |
08:25:03 - 17-Jul-25 |
| Sell* | 155 | 196.20 | SI Trade |
08:10:29 - 17-Jul-25 |
| Sell* | 155 | 196.20 | SI Trade |
08:10:29 - 17-Jul-25 |
| Unknown* | 2 | 195.51468 | Currency Conversion Negotiated Trade |
08:02:38 - 17-Jul-25 |
| Sell* | 85 | 195.90 | SI Trade |
08:01:41 - 17-Jul-25 |
| Sell* | 85 | 195.90 | SI Trade |
08:01:41 - 17-Jul-25 |
| Unknown* | 3 | 196.40 | OTC Trade |
08:00:20 - 17-Jul-25 |
| Unknown* | 840 | 198.08095 | SI Trade Negotiated Trade |
17:13:22 - 16-Jul-25 |
| Unknown* | 233 | 197.05 | SI Trade Negotiated Trade |
17:13:12 - 16-Jul-25 |
| Unknown* | 1,995 | 198.02451 | SI Trade Negotiated Trade |
17:12:55 - 16-Jul-25 |
| Unknown* | 567 | 198.20744 | SI Trade Negotiated Trade |
17:09:06 - 16-Jul-25 |
| Unknown* | 696 | 197.20962 | SI Trade Negotiated Trade |
17:07:19 - 16-Jul-25 |
| Unknown* | 262 | 196.00 | SI Trade |
15:25:07 - 16-Jul-25 |
| Unknown* | 2,496 | 196.00 | SI Trade |
15:25:07 - 16-Jul-25 |
| Unknown* | 1,819 | 196.00 | OTC Trade |
15:25:06 - 16-Jul-25 |
| Sell* | 1 | 196.60 | SI Trade |
15:18:30 - 16-Jul-25 |
| Sell* | 488 | 196.50 | SI Trade |
15:00:01 - 16-Jul-25 |
| Sell* | 98 | 196.60 | SI Trade |
14:56:55 - 16-Jul-25 |
| Sell* | 98 | 196.60 | SI Trade |
14:56:55 - 16-Jul-25 |
| Sell* | 533 | 196.60 | SI Trade |
14:56:20 - 16-Jul-25 |
| Sell* | 147 | 196.80 | SI Trade |
14:50:50 - 16-Jul-25 |
| Sell* | 148 | 196.80 | SI Trade |
14:50:32 - 16-Jul-25 |
| Unknown* | 353 | 196.90 | SI Trade |
14:46:43 - 16-Jul-25 |
| Buy* | 95 | 197.30 | SI Trade |
14:42:25 - 16-Jul-25 |
| Buy* | 731 | 197.50 | SI Trade |
14:32:54 - 16-Jul-25 |
| Unknown* | 0 | 198.10 | OTC Trade |
14:16:26 - 16-Jul-25 |
| Buy* | 325 | 198.00 | SI Trade |
14:10:31 - 16-Jul-25 |
| Buy* | 285 | 198.50 | SI Trade |
13:53:56 - 16-Jul-25 |
| Buy* | 285 | 198.50 | SI Trade |
13:53:56 - 16-Jul-25 |
| Buy* | 374 | 197.90 | SI Trade |
13:06:08 - 16-Jul-25 |
| Buy* | 374 | 197.90 | SI Trade |
13:06:08 - 16-Jul-25 |
| Buy* | 1 | 198.00 | SI Trade |
13:04:36 - 16-Jul-25 |
| Buy* | 343 | 198.10 | SI Trade |
13:00:00 - 16-Jul-25 |
| Buy* | 637 | 198.10 | SI Trade |
13:00:00 - 16-Jul-25 |
| Buy* | 1,000 | 198.30 | SI Trade |
12:25:57 - 16-Jul-25 |
| Buy* | 244 | 198.30 | SI Trade |
12:16:24 - 16-Jul-25 |
| Buy* | 619 | 198.55 | SI Trade |
12:07:20 - 16-Jul-25 |
| Buy* | 1 | 198.50 | SI Trade |
12:06:50 - 16-Jul-25 |
| Buy* | 1 | 198.50 | SI Trade |
12:02:01 - 16-Jul-25 |
| Buy* | 1 | 198.40 | SI Trade |
11:23:29 - 16-Jul-25 |
| Buy* | 1,650 | 198.40 | SI Trade |
11:21:08 - 16-Jul-25 |
| Buy* | 1 | 197.80 | SI Trade |
11:04:12 - 16-Jul-25 |
| Buy* | 1 | 198.00 | SI Trade |
10:59:22 - 16-Jul-25 |
| Buy* | 1 | 197.50 | SI Trade |
10:44:52 - 16-Jul-25 |
| Buy* | 11 | 197.20 | SI Trade |
10:17:03 - 16-Jul-25 |
| Buy* | 31 | 197.10 | SI Trade |
10:12:10 - 16-Jul-25 |
| Buy* | 97 | 197.45 | SI Trade |
10:07:45 - 16-Jul-25 |
| Buy* | 1 | 197.50 | SI Trade |
10:06:23 - 16-Jul-25 |
| Buy* | 1 | 197.50 | SI Trade |
10:01:33 - 16-Jul-25 |
| Buy* | 126 | 197.90 | SI Trade |
09:59:26 - 16-Jul-25 |
| Buy* | 1 | 198.20 | SI Trade |
09:56:45 - 16-Jul-25 |
| Buy* | 172 | 198.60 | SI Trade |
09:44:11 - 16-Jul-25 |
| Buy* | 104 | 197.75 | SI Trade |
09:27:50 - 16-Jul-25 |
| Buy* | 104 | 197.75 | SI Trade |
09:27:40 - 16-Jul-25 |
| Buy* | 104 | 197.65 | SI Trade |
09:27:09 - 16-Jul-25 |
| Buy* | 104 | 197.80 | SI Trade |
09:15:34 - 16-Jul-25 |
| Buy* | 104 | 197.80 | SI Trade |
09:15:34 - 16-Jul-25 |
| Buy* | 100 | 197.25 | SI Trade |
09:02:33 - 16-Jul-25 |
| Buy* | 30 | 197.50 | SI Trade |
08:55:25 - 16-Jul-25 |
| Buy* | 42 | 197.10 | SI Trade |
08:46:58 - 16-Jul-25 |
| Buy* | 42 | 197.10 | SI Trade |
08:46:58 - 16-Jul-25 |
| Buy* | 105 | 197.25 | SI Trade |
08:35:03 - 16-Jul-25 |
| Buy* | 105 | 197.05 | SI Trade |
08:21:51 - 16-Jul-25 |
| Buy* | 209 | 197.00 | SI Trade |
08:15:07 - 16-Jul-25 |
| Buy* | 209 | 197.00 | SI Trade |
08:15:07 - 16-Jul-25 |
| Sell* | 3 | 196.40 | SI Trade |
08:03:36 - 16-Jul-25 |
| Sell* | 24 | 196.40 | SI Trade |
08:03:36 - 16-Jul-25 |
| Unknown* | 116 | 197.95 | SI Trade Negotiated Trade |
17:13:26 - 15-Jul-25 |
| Unknown* | 2,817 | 197.31903 | SI Trade Negotiated Trade |
17:13:10 - 15-Jul-25 |
| Unknown* | 677 | 196.61544 | SI Trade Negotiated Trade |
17:12:58 - 15-Jul-25 |
| Unknown* | 12,373 | 197.25106 | SI Trade Negotiated Trade |
17:10:48 - 15-Jul-25 |
| Unknown* | 3,279 | 197.47566 | SI Trade Negotiated Trade |
17:06:40 - 15-Jul-25 |
| Unknown* | 0 | 196.20 | OTC Trade |
15:06:23 - 15-Jul-25 |
| Sell* | 91 | 196.25 | SI Trade |
14:59:59 - 15-Jul-25 |
| Sell* | 4 | 196.20 | SI Trade |
14:59:35 - 15-Jul-25 |
| Sell* | 4 | 196.20 | SI Trade |
14:59:35 - 15-Jul-25 |
| Sell* | 4 | 196.20 | SI Trade |
14:59:35 - 15-Jul-25 |
| Sell* | 4 | 196.20 | SI Trade |
14:59:35 - 15-Jul-25 |
| Sell* | 4 | 196.20 | SI Trade |
14:59:35 - 15-Jul-25 |
| Sell* | 4 | 196.20 | SI Trade |
14:59:35 - 15-Jul-25 |
| Sell* | 93 | 196.50 | SI Trade |
14:56:29 - 15-Jul-25 |
| Sell* | 16 | 196.50 | SI Trade |
14:49:45 - 15-Jul-25 |
| Buy* | 100 | 196.60 | SI Trade |
14:46:05 - 15-Jul-25 |
| Buy* | 92 | 196.80 | SI Trade |
14:36:35 - 15-Jul-25 |
| Buy* | 95 | 196.75 | SI Trade |
14:34:21 - 15-Jul-25 |
| Buy* | 100 | 196.80 | SI Trade |
14:33:31 - 15-Jul-25 |
| Buy* | 94 | 196.90 | SI Trade |
14:32:44 - 15-Jul-25 |
| Buy* | 54 | 197.60 | SI Trade |
12:56:04 - 15-Jul-25 |
| Buy* | 60 | 197.50 | SI Trade |
11:28:07 - 15-Jul-25 |
| Buy* | 60 | 197.50 | SI Trade |
11:28:07 - 15-Jul-25 |
| Unknown* | 2 | 197.40 | OTC Trade |
11:24:02 - 15-Jul-25 |
| Buy* | 1,878 | 197.70 | SI Trade |
11:22:36 - 15-Jul-25 |
| Buy* | 4 | 197.70 | SI Trade |
11:13:44 - 15-Jul-25 |
| Buy* | 6 | 197.60 | SI Trade |
11:01:04 - 15-Jul-25 |
| Buy* | 68 | 197.80 | SI Trade |
10:41:37 - 15-Jul-25 |
| Buy* | 149 | 197.50 | SI Trade |
09:21:27 - 15-Jul-25 |
| Buy* | 149 | 197.50 | SI Trade |
09:21:27 - 15-Jul-25 |
| Buy* | 10,000 | 196.80 | SI Trade |
08:11:13 - 15-Jul-25 |