| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,355 | 241.63069 | SI Trade Negotiated Trade |
17:13:15 - 06-Feb-26 |
| Unknown* | 1,544 | 241.57124 | SI Trade Negotiated Trade |
17:13:12 - 06-Feb-26 |
| Unknown* | 1,400 | 242.54607 | SI Trade Negotiated Trade |
17:13:11 - 06-Feb-26 |
| Unknown* | 100 | 243.2024 | SI Trade Negotiated Trade |
17:11:21 - 06-Feb-26 |
| Unknown* | 45 | 246.58069 | SI Trade Currency Conversion |
15:55:43 - 06-Feb-26 |
| Unknown* | 48,395 | 242.72386 | SI Trade Negotiated Trade |
15:43:06 - 06-Feb-26 |
| Buy* | 28 | 242.60 | SI Trade |
15:18:54 - 06-Feb-26 |
| Buy* | 3 | 242.60 | SI Trade |
15:18:53 - 06-Feb-26 |
| Buy* | 575 | 242.60 | SI Trade |
15:17:34 - 06-Feb-26 |
| Buy* | 1,549 | 242.60 | SI Trade |
15:16:53 - 06-Feb-26 |
| Buy* | 10 | 242.60 | SI Trade |
15:16:11 - 06-Feb-26 |
| Buy* | 135 | 242.60 | SI Trade |
15:14:22 - 06-Feb-26 |
| Buy* | 929 | 242.80 | SI Trade |
15:13:47 - 06-Feb-26 |
| Buy* | 131 | 242.80 | SI Trade |
15:13:08 - 06-Feb-26 |
| Buy* | 965 | 242.80 | SI Trade |
15:12:50 - 06-Feb-26 |
| Buy* | 126 | 242.80 | SI Trade |
15:01:47 - 06-Feb-26 |
| Buy* | 476 | 242.80 | SI Trade |
14:58:27 - 06-Feb-26 |
| Unknown* | 0 | 242.00 | OTC Trade |
14:56:04 - 06-Feb-26 |
| Unknown* | 0 | 242.00 | OTC Trade |
14:55:57 - 06-Feb-26 |
| Buy* | 134 | 242.00 | SI Trade |
14:54:23 - 06-Feb-26 |
| Unknown* | 0 | 242.00 | OTC Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | 242.00 | OTC Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | 242.00 | OTC Trade |
14:54:12 - 06-Feb-26 |
| Unknown* | 0 | 242.20 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | 242.20 | OTC Trade |
14:53:03 - 06-Feb-26 |
| Unknown* | 0 | 242.20 | OTC Trade |
14:53:02 - 06-Feb-26 |
| Unknown* | 0 | 242.20 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | 242.20 | OTC Trade |
14:52:53 - 06-Feb-26 |
| Unknown* | 0 | 241.80 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | 241.80 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | 241.80 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | 241.80 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | 241.80 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | 241.80 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | 241.80 | OTC Trade |
14:52:12 - 06-Feb-26 |
| Unknown* | 0 | 241.80 | OTC Trade |
14:52:12 - 06-Feb-26 |
| Unknown* | 0 | 241.80 | OTC Trade |
14:52:12 - 06-Feb-26 |
| Buy* | 121 | 242.10 | SI Trade |
14:51:24 - 06-Feb-26 |
| Buy* | 474 | 242.20 | SI Trade |
14:51:06 - 06-Feb-26 |
| Unknown* | 0 | 241.20 | OTC Trade |
14:45:06 - 06-Feb-26 |
| Unknown* | 0 | 241.20 | OTC Trade |
14:45:06 - 06-Feb-26 |
| Unknown* | 0 | 241.40 | OTC Trade |
14:43:00 - 06-Feb-26 |
| Buy* | 955 | 241.80 | SI Trade |
14:40:51 - 06-Feb-26 |
| Sell* | 265 | 241.00 | SI Trade |
14:31:01 - 06-Feb-26 |
| Unknown* | 0 | 240.60 | OTC Trade |
14:31:00 - 06-Feb-26 |
| Unknown* | 0 | 240.60 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Sell* | 1 | 240.80 | SI Trade |
14:28:01 - 06-Feb-26 |
| Sell* | 452 | 240.80 | SI Trade |
14:28:01 - 06-Feb-26 |
| Sell* | 14,672 | 240.00 | SI Trade |
14:25:41 - 06-Feb-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
14:15:16 - 06-Feb-26 |
| Sell* | 189 | 240.40 | SI Trade |
14:12:44 - 06-Feb-26 |
| Sell* | 546 | 241.00 | SI Trade |
14:11:32 - 06-Feb-26 |
| Buy* | 149 | 241.20 | SI Trade |
14:10:40 - 06-Feb-26 |
| Buy* | 52 | 241.20 | SI Trade |
14:10:40 - 06-Feb-26 |
| Sell* | 96 | 240.10 | SI Trade |
14:07:44 - 06-Feb-26 |
| Sell* | 101 | 240.10 | SI Trade |
14:07:34 - 06-Feb-26 |
| Unknown* | 0 | 240.00 | OTC Trade |
13:45:10 - 06-Feb-26 |
| Unknown* | 11 | 241.40 | OTC Trade |
13:32:38 - 06-Feb-26 |
| Unknown* | 4 | 241.40 | OTC Trade |
13:32:38 - 06-Feb-26 |
| Sell* | 11 | 241.40 | SI Trade |
13:32:38 - 06-Feb-26 |
| Sell* | 44 | 242.30 | SI Trade |
13:27:56 - 06-Feb-26 |
| Unknown* | 9 | 242.60 | OTC Trade |
13:26:04 - 06-Feb-26 |
| Unknown* | 3 | 242.60 | OTC Trade |
13:26:04 - 06-Feb-26 |
| Sell* | 9 | 242.60 | SI Trade |
13:26:04 - 06-Feb-26 |
| Sell* | 40,305 | 242.50 | Negotiated Trade |
13:22:25 - 06-Feb-26 |
| Sell* | 292 | 242.60 | SI Trade |
13:13:18 - 06-Feb-26 |
| Sell* | 103 | 242.60 | SI Trade |
13:08:35 - 06-Feb-26 |
| Sell* | 91 | 242.00 | SI Trade |
12:59:25 - 06-Feb-26 |
| Sell* | 91 | 242.00 | SI Trade |
12:59:25 - 06-Feb-26 |
| Sell* | 59 | 242.40 | SI Trade |
12:53:28 - 06-Feb-26 |
| Sell* | 117 | 242.30 | SI Trade |
12:50:54 - 06-Feb-26 |
| Unknown* | 2 | 242.40 | OTC Trade |
12:48:15 - 06-Feb-26 |
| Unknown* | 0 | 242.40 | OTC Trade |
12:48:15 - 06-Feb-26 |
| Unknown* | 0 | 242.00 | OTC Trade |
12:47:56 - 06-Feb-26 |
| Sell* | 137 | 242.30 | SI Trade |
12:44:45 - 06-Feb-26 |
| Sell* | 183 | 242.70 | SI Trade |
12:34:52 - 06-Feb-26 |
| Sell* | 50 | 243.00 | SI Trade |
12:32:24 - 06-Feb-26 |
| Sell* | 113 | 242.80 | SI Trade |
12:31:40 - 06-Feb-26 |
| Sell* | 76 | 243.20 | SI Trade |
12:25:13 - 06-Feb-26 |
| Sell* | 31 | 243.20 | SI Trade |
12:16:52 - 06-Feb-26 |
| Sell* | 98 | 243.30 | SI Trade |
12:14:17 - 06-Feb-26 |
| Sell* | 98 | 243.30 | SI Trade |
12:14:17 - 06-Feb-26 |
| Sell* | 657 | 243.40 | SI Trade |
12:14:16 - 06-Feb-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
12:11:37 - 06-Feb-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
12:11:35 - 06-Feb-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
12:09:08 - 06-Feb-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
12:08:17 - 06-Feb-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
12:08:10 - 06-Feb-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
12:08:10 - 06-Feb-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
12:08:09 - 06-Feb-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
12:08:09 - 06-Feb-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
12:07:38 - 06-Feb-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
12:07:34 - 06-Feb-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
12:07:28 - 06-Feb-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
12:07:26 - 06-Feb-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
12:06:56 - 06-Feb-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
12:06:48 - 06-Feb-26 |
| Unknown* | 0 | 243.20 | OTC Trade |
12:05:52 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:05:46 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:05:44 - 06-Feb-26 |
| Sell* | 1,419 | 243.20 | SI Trade |
12:05:32 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:04:10 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:04:03 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:04:01 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:03:57 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:03:56 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:03:53 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:03:50 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:03:48 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:03:47 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:03:46 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:03:39 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:03:38 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:03:36 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:03:34 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:03:31 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:03:30 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:03:29 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:03:27 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:03:23 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:03:23 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:03:22 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:03:19 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:03:19 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:03:18 - 06-Feb-26 |
| Unknown* | 0 | 243.00 | OTC Trade |
12:03:17 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:03:15 - 06-Feb-26 |
| Sell* | 500 | 243.00 | SI Trade |
12:03:15 - 06-Feb-26 |
| Unknown* | 0 | 243.20 | OTC Trade |
12:01:03 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:01:02 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:01:02 - 06-Feb-26 |
| Unknown* | 0 | 243.20 | OTC Trade |
12:00:59 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:00:53 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:00:51 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:00:50 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:00:49 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:00:42 - 06-Feb-26 |
| Unknown* | 0 | 243.20 | OTC Trade |
12:00:42 - 06-Feb-26 |
| Unknown* | 0 | 242.80 | OTC Trade |
12:00:28 - 06-Feb-26 |
| Unknown* | 0 | 243.20 | OTC Trade |
12:00:27 - 06-Feb-26 |
| Sell* | 2,635 | 243.20 | SI Trade |
11:58:49 - 06-Feb-26 |
| Unknown* | 6 | 243.40 | OTC Trade |
11:25:20 - 06-Feb-26 |
| Unknown* | 2 | 243.40 | OTC Trade |
11:25:20 - 06-Feb-26 |
| Sell* | 6 | 243.40 | SI Trade |
11:25:20 - 06-Feb-26 |
| Sell* | 1,831 | 243.20 | SI Trade |
11:24:51 - 06-Feb-26 |
| Sell* | 51 | 243.20 | SI Trade |
11:18:25 - 06-Feb-26 |
| Sell* | 583 | 243.40 | SI Trade |
11:16:35 - 06-Feb-26 |
| Sell* | 154 | 243.30 | SI Trade |
11:16:21 - 06-Feb-26 |
| Unknown* | 0 | 243.20 | OTC Trade |
11:15:07 - 06-Feb-26 |
| Sell* | 330 | 243.60 | SI Trade |
11:05:26 - 06-Feb-26 |
| Sell* | 80 | 243.60 | SI Trade |
11:05:26 - 06-Feb-26 |
| Sell* | 60 | 243.40 | SI Trade |
11:05:15 - 06-Feb-26 |
| Sell* | 151 | 243.40 | SI Trade |
11:05:15 - 06-Feb-26 |
| Sell* | 60 | 243.40 | SI Trade |
11:05:15 - 06-Feb-26 |
| Sell* | 1,615 | 243.40 | SI Trade |
11:04:31 - 06-Feb-26 |
| Sell* | 50 | 243.20 | SI Trade |
11:03:03 - 06-Feb-26 |
| Sell* | 500 | 242.80 | SI Trade |
11:01:45 - 06-Feb-26 |
| Sell* | 141 | 242.80 | SI Trade |
11:01:45 - 06-Feb-26 |
| Sell* | 446 | 242.80 | SI Trade |
11:00:01 - 06-Feb-26 |
| Sell* | 106 | 242.20 | SI Trade |
10:55:13 - 06-Feb-26 |
| Sell* | 106 | 242.20 | SI Trade |
10:55:13 - 06-Feb-26 |
| Sell* | 500 | 242.40 | SI Trade |
10:47:18 - 06-Feb-26 |
| Unknown* | 1 | 242.40 | OTC Trade |
10:43:49 - 06-Feb-26 |
| Sell* | 84 | 242.60 | SI Trade |
10:43:49 - 06-Feb-26 |
| Sell* | 169 | 242.40 | SI Trade |
10:40:59 - 06-Feb-26 |
| Sell* | 136 | 242.80 | SI Trade |
10:28:46 - 06-Feb-26 |
| Sell* | 205 | 242.80 | SI Trade |
10:24:13 - 06-Feb-26 |
| Sell* | 500 | 243.00 | SI Trade |
10:15:30 - 06-Feb-26 |
| Unknown* | 0 | 243.40 | OTC Trade |
10:15:10 - 06-Feb-26 |
| Unknown* | 7 | 243.40 | OTC Trade |
10:14:31 - 06-Feb-26 |
| Unknown* | 2 | 243.40 | OTC Trade |
10:14:31 - 06-Feb-26 |
| Sell* | 8 | 243.40 | SI Trade |
10:14:31 - 06-Feb-26 |
| Sell* | 35 | 243.60 | SI Trade |
10:09:48 - 06-Feb-26 |
| Sell* | 991 | 243.60 | SI Trade |
10:07:49 - 06-Feb-26 |
| Sell* | 62 | 243.60 | SI Trade |
10:05:09 - 06-Feb-26 |
| Sell* | 500 | 243.00 | SI Trade |
10:02:15 - 06-Feb-26 |
| Sell* | 374 | 243.00 | SI Trade |
09:59:51 - 06-Feb-26 |
| Sell* | 132 | 243.00 | SI Trade |
09:59:51 - 06-Feb-26 |
| Sell* | 28 | 242.80 | SI Trade |
09:51:53 - 06-Feb-26 |
| Sell* | 1,118 | 242.40 | SI Trade |
09:46:58 - 06-Feb-26 |
| Sell* | 10,000 | 242.60 | SI Trade |
09:40:36 - 06-Feb-26 |
| Sell* | 10,000 | 242.60 | SI Trade |
09:40:36 - 06-Feb-26 |
| Unknown* | 272 | 244.1266 | Currency Conversion Negotiated Trade |
09:28:12 - 06-Feb-26 |
| Sell* | 121 | 243.20 | SI Trade |
09:21:04 - 06-Feb-26 |
| Sell* | 286 | 243.00 | SI Trade |
09:18:59 - 06-Feb-26 |
| Sell* | 286 | 243.00 | SI Trade |
09:18:59 - 06-Feb-26 |
| Sell* | 181 | 243.20 | SI Trade |
09:18:24 - 06-Feb-26 |
| Sell* | 139 | 243.20 | SI Trade |
09:18:24 - 06-Feb-26 |
| Sell* | 500 | 242.80 | SI Trade |
09:03:35 - 06-Feb-26 |
| Sell* | 21 | 242.80 | SI Trade |
09:03:14 - 06-Feb-26 |
| Sell* | 958 | 242.80 | SI Trade |
09:00:00 - 06-Feb-26 |
| Sell* | 500 | 242.40 | SI Trade |
08:56:04 - 06-Feb-26 |
| Sell* | 25 | 242.40 | SI Trade |
08:56:03 - 06-Feb-26 |
| Sell* | 1 | 242.40 | SI Trade |
08:56:03 - 06-Feb-26 |
| Sell* | 25 | 242.40 | SI Trade |
08:56:03 - 06-Feb-26 |
| Sell* | 244 | 242.60 | SI Trade |
08:55:13 - 06-Feb-26 |
| Sell* | 494 | 242.60 | SI Trade |
08:54:19 - 06-Feb-26 |
| Sell* | 267 | 242.60 | SI Trade |
08:54:14 - 06-Feb-26 |
| Sell* | 79 | 242.60 | SI Trade |
08:53:25 - 06-Feb-26 |
| Unknown* | 5 | 242.65572 | SI Trade Currency Conversion |
08:50:12 - 06-Feb-26 |