| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | 199.40 | SI Trade |
13:33:35 - 14-Aug-25 |
| Sell* | 67 | 199.10 | SI Trade |
13:30:04 - 14-Aug-25 |
| Sell* | 67 | 199.10 | SI Trade |
13:30:04 - 14-Aug-25 |
| Buy* | 21 | 199.95 | SI Trade |
12:42:50 - 14-Aug-25 |
| Buy* | 247 | 200.00 | SI Trade |
12:11:18 - 14-Aug-25 |
| Buy* | 59 | 199.80 | SI Trade |
11:58:33 - 14-Aug-25 |
| Unknown* | 10 | 200.00 | OTC Trade |
11:54:16 - 14-Aug-25 |
| Buy* | 10 | 200.00 | SI Trade |
11:54:16 - 14-Aug-25 |
| Buy* | 239 | 199.75 | SI Trade |
11:37:41 - 14-Aug-25 |
| Buy* | 177 | 199.75 | SI Trade |
11:37:41 - 14-Aug-25 |
| Buy* | 25 | 199.75 | SI Trade |
11:37:41 - 14-Aug-25 |
| Buy* | 6 | 200.05 | SI Trade |
11:13:34 - 14-Aug-25 |
| Buy* | 36 | 200.00 | SI Trade |
11:10:43 - 14-Aug-25 |
| Buy* | 17 | 200.05 | SI Trade |
10:57:46 - 14-Aug-25 |
| Buy* | 15 | 200.00 | SI Trade |
10:49:06 - 14-Aug-25 |
| Unknown* | 6 | 198.80 | OTC Trade |
09:48:11 - 14-Aug-25 |
| Unknown* | 6 | 198.80 | OTC Trade |
09:48:11 - 14-Aug-25 |
| Sell* | 7 | 199.20 | SI Trade |
09:27:24 - 14-Aug-25 |
| Buy* | 50 | 199.50 | SI Trade |
09:19:47 - 14-Aug-25 |
| Buy* | 150 | 199.80 | SI Trade |
08:56:47 - 14-Aug-25 |
| Buy* | 150 | 199.80 | SI Trade |
08:56:47 - 14-Aug-25 |
| Buy* | 2 | 199.70 | SI Trade |
08:48:28 - 14-Aug-25 |
| Buy* | 2 | 199.70 | SI Trade |
08:48:28 - 14-Aug-25 |
| Buy* | 99 | 199.95 | SI Trade |
08:48:25 - 14-Aug-25 |
| Buy* | 949 | 200.20 | SI Trade |
08:15:44 - 14-Aug-25 |
| Buy* | 890 | 200.40 | SI Trade |
08:14:38 - 14-Aug-25 |
| Buy* | 55 | 200.40 | SI Trade |
08:14:00 - 14-Aug-25 |
| Buy* | 55 | 200.40 | SI Trade |
08:14:00 - 14-Aug-25 |
| Buy* | 1,101 | 200.20 | SI Trade |
08:13:12 - 14-Aug-25 |
| Buy* | 630 | 199.85 | SI Trade |
08:00:23 - 14-Aug-25 |
| Buy* | 643 | 199.85 | SI Trade |
08:00:23 - 14-Aug-25 |
| Buy* | 643 | 199.85 | SI Trade |
08:00:23 - 14-Aug-25 |
| Buy* | 643 | 199.85 | SI Trade |
08:00:22 - 14-Aug-25 |
| Buy* | 643 | 199.85 | SI Trade |
08:00:22 - 14-Aug-25 |
| Unknown* | 234 | 199.57329 | SI Trade Negotiated Trade |
17:13:20 - 13-Aug-25 |
| Unknown* | 3,315 | 200.05294 | SI Trade Negotiated Trade |
17:13:19 - 13-Aug-25 |
| Unknown* | 434 | 200.74516 | SI Trade Negotiated Trade |
17:13:13 - 13-Aug-25 |
| Unknown* | 9,007 | 200.27338 | SI Trade Negotiated Trade |
17:06:51 - 13-Aug-25 |
| Unknown* | 2,069 | 200.60921 | SI Trade Negotiated Trade |
17:03:44 - 13-Aug-25 |
| Sell* | 26 | 200.20 | SI Trade |
15:16:33 - 13-Aug-25 |
| Sell* | 87 | 200.20 | SI Trade |
15:07:13 - 13-Aug-25 |
| Sell* | 68 | 200.20 | SI Trade |
14:57:49 - 13-Aug-25 |
| Sell* | 68 | 200.20 | SI Trade |
14:57:49 - 13-Aug-25 |
| Sell* | 83 | 200.20 | SI Trade |
14:33:51 - 13-Aug-25 |
| Sell* | 731 | 200.30 | SI Trade |
14:22:45 - 13-Aug-25 |
| Sell* | 1,600 | 200.20 | SI Trade |
13:37:56 - 13-Aug-25 |
| Sell* | 30 | 200.60 | SI Trade |
13:35:26 - 13-Aug-25 |
| Sell* | 42 | 200.20 | SI Trade |
12:18:21 - 13-Aug-25 |
| Sell* | 42 | 200.20 | SI Trade |
12:18:21 - 13-Aug-25 |
| Sell* | 86 | 199.80 | SI Trade |
11:14:19 - 13-Aug-25 |
| Sell* | 105 | 199.80 | SI Trade |
11:12:39 - 13-Aug-25 |
| Sell* | 78 | 200.40 | SI Trade |
10:19:57 - 13-Aug-25 |
| Sell* | 184 | 200.40 | SI Trade |
10:13:51 - 13-Aug-25 |
| Sell* | 418 | 200.60 | SI Trade |
10:05:55 - 13-Aug-25 |
| Sell* | 418 | 200.60 | SI Trade |
10:05:55 - 13-Aug-25 |
| Sell* | 100 | 200.60 | SI Trade |
09:54:03 - 13-Aug-25 |
| Sell* | 79 | 200.40 | SI Trade |
09:34:17 - 13-Aug-25 |
| Sell* | 88 | 200.80 | SI Trade |
09:27:37 - 13-Aug-25 |
| Sell* | 87 | 200.60 | SI Trade |
09:27:29 - 13-Aug-25 |
| Sell* | 83 | 200.80 | SI Trade |
09:20:59 - 13-Aug-25 |
| Sell* | 118 | 200.60 | SI Trade |
09:17:37 - 13-Aug-25 |
| Sell* | 150 | 200.20 | SI Trade |
09:14:50 - 13-Aug-25 |
| Sell* | 150 | 200.20 | SI Trade |
09:14:50 - 13-Aug-25 |
| Sell* | 74 | 200.20 | SI Trade |
09:10:57 - 13-Aug-25 |
| Sell* | 136 | 200.40 | SI Trade |
08:40:10 - 13-Aug-25 |
| Sell* | 65 | 200.80 | SI Trade |
08:37:08 - 13-Aug-25 |
| Sell* | 10,298 | 200.60 | SI Trade |
08:23:45 - 13-Aug-25 |
| Sell* | 32 | 200.80 | SI Trade |
08:21:56 - 13-Aug-25 |
| Sell* | 117 | 201.00 | SI Trade |
08:09:27 - 13-Aug-25 |
| Unknown* | 1,000 | 200.80 | SI Trade |
08:00:23 - 13-Aug-25 |
| Unknown* | 25 | 200.40 | OTC Trade |
08:00:21 - 13-Aug-25 |
| Unknown* | 472 | 199.31716 | SI Trade Negotiated Trade |
17:13:17 - 12-Aug-25 |
| Unknown* | 3,187 | 198.77465 | SI Trade Negotiated Trade |
17:13:13 - 12-Aug-25 |
| Unknown* | 1,095 | 198.73594 | SI Trade Negotiated Trade |
17:12:44 - 12-Aug-25 |
| Buy* | 84 | 199.80 | SI Trade |
15:16:03 - 12-Aug-25 |
| Buy* | 81 | 199.60 | SI Trade |
15:07:46 - 12-Aug-25 |
| Sell* | 39 | 198.10 | SI Trade |
14:28:20 - 12-Aug-25 |
| Sell* | 39 | 198.10 | SI Trade |
14:28:20 - 12-Aug-25 |
| Buy* | 88 | 198.85 | SI Trade |
13:58:18 - 12-Aug-25 |
| Buy* | 134 | 198.75 | SI Trade |
13:38:18 - 12-Aug-25 |
| Sell* | 142 | 198.40 | SI Trade |
13:28:52 - 12-Aug-25 |
| Sell* | 94 | 198.50 | SI Trade |
13:01:03 - 12-Aug-25 |
| Sell* | 32 | 198.30 | SI Trade |
12:36:45 - 12-Aug-25 |
| Buy* | 141 | 198.90 | SI Trade |
11:03:21 - 12-Aug-25 |
| Buy* | 84 | 198.70 | SI Trade |
10:58:32 - 12-Aug-25 |
| Buy* | 136 | 199.25 | SI Trade |
10:08:34 - 12-Aug-25 |
| Buy* | 80 | 198.90 | SI Trade |
10:05:34 - 12-Aug-25 |
| Unknown* | 0 | 196.60 | OTC Trade |
08:00:30 - 12-Aug-25 |
| Unknown* | 1,050 | 197.24157 | SI Trade Negotiated Trade |
17:13:12 - 11-Aug-25 |
| Unknown* | 455 | 197.43659 | SI Trade Negotiated Trade |
17:13:11 - 11-Aug-25 |
| Unknown* | 6,285 | 197.4607 | SI Trade Negotiated Trade |
17:05:09 - 11-Aug-25 |
| Sell* | 105 | 197.10 | SI Trade |
15:19:48 - 11-Aug-25 |
| Sell* | 105 | 197.10 | SI Trade |
15:19:48 - 11-Aug-25 |
| Sell* | 103 | 197.10 | SI Trade |
15:19:27 - 11-Aug-25 |
| Sell* | 103 | 197.10 | SI Trade |
15:19:27 - 11-Aug-25 |
| Sell* | 100 | 197.10 | SI Trade |
15:19:07 - 11-Aug-25 |
| Sell* | 95 | 197.10 | SI Trade |
15:17:03 - 11-Aug-25 |
| Sell* | 28 | 197.40 | SI Trade |
15:16:38 - 11-Aug-25 |
| Buy* | 110 | 197.55 | SI Trade |
15:11:43 - 11-Aug-25 |
| Buy* | 110 | 197.55 | SI Trade |
15:11:43 - 11-Aug-25 |
| Buy* | 106 | 197.55 | SI Trade |
15:11:33 - 11-Aug-25 |
| Buy* | 106 | 197.55 | SI Trade |
15:11:33 - 11-Aug-25 |
| Buy* | 107 | 197.55 | SI Trade |
15:11:24 - 11-Aug-25 |
| Buy* | 107 | 197.55 | SI Trade |
15:11:24 - 11-Aug-25 |
| Unknown* | 107 | 197.50 | SI Trade |
15:11:16 - 11-Aug-25 |
| Unknown* | 110 | 197.50 | SI Trade |
15:11:10 - 11-Aug-25 |
| Sell* | 99 | 197.30 | SI Trade |
15:10:46 - 11-Aug-25 |
| Sell* | 98 | 197.35 | SI Trade |
15:10:37 - 11-Aug-25 |
| Sell* | 98 | 197.35 | SI Trade |
15:10:37 - 11-Aug-25 |
| Sell* | 96 | 197.25 | SI Trade |
14:56:58 - 11-Aug-25 |
| Sell* | 96 | 197.25 | SI Trade |
14:56:58 - 11-Aug-25 |
| Sell* | 96 | 197.25 | SI Trade |
14:56:46 - 11-Aug-25 |
| Sell* | 96 | 197.25 | SI Trade |
14:56:46 - 11-Aug-25 |
| Unknown* | 0 | 197.90 | OTC Trade |
14:40:33 - 11-Aug-25 |
| Unknown* | 0 | 197.90 | OTC Trade |
14:40:33 - 11-Aug-25 |
| Unknown* | 0 | 197.90 | OTC Trade |
14:40:33 - 11-Aug-25 |
| Unknown* | 20 | 197.90 | OTC Trade |
14:40:33 - 11-Aug-25 |
| Unknown* | 0 | 197.90 | OTC Trade |
14:40:33 - 11-Aug-25 |
| Buy* | 21 | 197.90 | SI Trade |
14:40:33 - 11-Aug-25 |
| Buy* | 125 | 198.00 | SI Trade |
14:40:26 - 11-Aug-25 |
| Buy* | 125 | 198.00 | SI Trade |
14:40:26 - 11-Aug-25 |
| Sell* | 32 | 197.25 | SI Trade |
14:18:33 - 11-Aug-25 |
| Sell* | 89 | 196.80 | SI Trade |
14:01:59 - 11-Aug-25 |
| Sell* | 109 | 196.50 | SI Trade |
13:50:24 - 11-Aug-25 |
| Sell* | 109 | 196.50 | SI Trade |
13:50:24 - 11-Aug-25 |
| Sell* | 176 | 196.50 | SI Trade |
13:12:52 - 11-Aug-25 |
| Sell* | 123 | 197.00 | SI Trade |
12:38:54 - 11-Aug-25 |
| Sell* | 24 | 196.90 | SI Trade |
12:26:35 - 11-Aug-25 |
| Unknown* | 3 | 196.70 | OTC Trade |
12:26:23 - 11-Aug-25 |
| Sell* | 125 | 196.70 | SI Trade |
12:19:28 - 11-Aug-25 |
| Sell* | 210 | 196.50 | SI Trade |
12:09:33 - 11-Aug-25 |
| Sell* | 61 | 196.50 | SI Trade |
12:07:15 - 11-Aug-25 |
| Sell* | 78 | 196.30 | SI Trade |
11:49:34 - 11-Aug-25 |
| Sell* | 55 | 196.35 | SI Trade |
11:48:54 - 11-Aug-25 |
| Sell* | 27 | 196.70 | SI Trade |
11:22:15 - 11-Aug-25 |
| Sell* | 196 | 197.10 | SI Trade |
10:58:54 - 11-Aug-25 |
| Sell* | 159 | 197.00 | SI Trade |
10:45:34 - 11-Aug-25 |
| Unknown* | 9 | 196.90 | OTC Trade |
10:42:06 - 11-Aug-25 |
| Unknown* | 10 | 196.90 | OTC Trade |
10:42:06 - 11-Aug-25 |
| Sell* | 472 | 197.00 | SI Trade |
10:36:29 - 11-Aug-25 |
| Sell* | 564 | 196.90 | SI Trade |
10:31:24 - 11-Aug-25 |
| Sell* | 3 | 196.70 | SI Trade |
10:10:35 - 11-Aug-25 |
| Sell* | 86 | 196.70 | SI Trade |
10:07:27 - 11-Aug-25 |
| Sell* | 92 | 196.75 | SI Trade |
09:53:54 - 11-Aug-25 |
| Sell* | 86 | 197.10 | SI Trade |
09:42:14 - 11-Aug-25 |
| Sell* | 91 | 196.90 | SI Trade |
09:35:34 - 11-Aug-25 |
| Sell* | 5 | 198.40 | SI Trade |
08:23:47 - 11-Aug-25 |
| Sell* | 31 | 198.40 | SI Trade |
08:19:19 - 11-Aug-25 |
| Sell* | 66 | 198.40 | SI Trade |
08:18:05 - 11-Aug-25 |
| Sell* | 66 | 198.40 | SI Trade |
08:18:05 - 11-Aug-25 |
| Sell* | 806 | 198.50 | SI Trade |
08:15:59 - 11-Aug-25 |
| Sell* | 806 | 198.50 | SI Trade |
08:15:59 - 11-Aug-25 |
| Sell* | 971 | 198.40 | SI Trade |
08:14:46 - 11-Aug-25 |
| Sell* | 958 | 198.50 | SI Trade |
08:13:03 - 11-Aug-25 |
| Unknown* | 4 | 198.50 | OTC Trade |
08:04:55 - 11-Aug-25 |
| Unknown* | 2,119 | 199.20821 | SI Trade Negotiated Trade |
17:13:10 - 08-Aug-25 |
| Unknown* | 900 | 198.90878 | SI Trade Negotiated Trade |
17:13:03 - 08-Aug-25 |
| Unknown* | 15,755 | 199.19796 | SI Trade Negotiated Trade |
17:11:09 - 08-Aug-25 |
| Unknown* | 2,990 | 199.2549 | SI Trade Negotiated Trade |
17:04:10 - 08-Aug-25 |
| Unknown* | 1,060 | 199.00 | OTC Trade |
15:25:01 - 08-Aug-25 |
| Unknown* | 980 | 199.00 | OTC Trade |
15:25:01 - 08-Aug-25 |
| Sell* | 88 | 198.60 | SI Trade |
15:08:52 - 08-Aug-25 |
| Buy* | 134 | 199.00 | SI Trade |
15:08:25 - 08-Aug-25 |
| Buy* | 65 | 199.05 | SI Trade |
15:05:24 - 08-Aug-25 |
| Buy* | 44 | 199.30 | SI Trade |
13:55:20 - 08-Aug-25 |
| Buy* | 584 | 199.30 | SI Trade |
13:55:20 - 08-Aug-25 |
| Buy* | 26 | 199.30 | SI Trade |
13:29:00 - 08-Aug-25 |
| Buy* | 701 | 199.40 | SI Trade |
13:22:06 - 08-Aug-25 |
| Buy* | 419 | 199.40 | SI Trade |
13:22:06 - 08-Aug-25 |
| Buy* | 62 | 199.50 | SI Trade |
12:28:31 - 08-Aug-25 |
| Buy* | 831 | 199.50 | SI Trade |
12:28:31 - 08-Aug-25 |
| Buy* | 292 | 199.60 | SI Trade |
11:36:35 - 08-Aug-25 |
| Buy* | 53 | 199.80 | SI Trade |
11:34:24 - 08-Aug-25 |
| Buy* | 91 | 199.60 | SI Trade |
11:22:53 - 08-Aug-25 |
| Buy* | 1,009 | 199.70 | SI Trade |
11:17:16 - 08-Aug-25 |
| Buy* | 710 | 199.55 | SI Trade |
10:57:15 - 08-Aug-25 |
| Buy* | 31 | 199.40 | SI Trade |
10:53:36 - 08-Aug-25 |
| Buy* | 1 | 199.40 | SI Trade |
10:53:33 - 08-Aug-25 |
| Buy* | 4 | 199.40 | SI Trade |
10:53:33 - 08-Aug-25 |
| Buy* | 193 | 199.60 | SI Trade |
10:50:11 - 08-Aug-25 |
| Buy* | 474 | 199.80 | SI Trade |
10:37:16 - 08-Aug-25 |
| Buy* | 565 | 199.80 | SI Trade |
10:37:16 - 08-Aug-25 |
| Buy* | 80 | 200.00 | SI Trade |
10:37:11 - 08-Aug-25 |
| Buy* | 40 | 199.80 | SI Trade |
10:36:36 - 08-Aug-25 |
| Buy* | 40 | 199.80 | SI Trade |
10:36:36 - 08-Aug-25 |
| Buy* | 58 | 200.00 | SI Trade |
10:28:14 - 08-Aug-25 |
| Buy* | 15 | 199.75 | SI Trade |
10:25:54 - 08-Aug-25 |
| Buy* | 8 | 198.80 | SI Trade |
09:32:15 - 08-Aug-25 |
| Buy* | 9 | 198.80 | SI Trade |
09:32:15 - 08-Aug-25 |
| Buy* | 358 | 198.80 | SI Trade |
09:32:15 - 08-Aug-25 |
| Buy* | 215 | 198.80 | SI Trade |
09:32:15 - 08-Aug-25 |
| Buy* | 177 | 198.80 | SI Trade |
09:32:15 - 08-Aug-25 |
| Buy* | 8 | 198.80 | SI Trade |
09:32:15 - 08-Aug-25 |
| Buy* | 26 | 199.10 | SI Trade |
09:30:31 - 08-Aug-25 |
| Buy* | 38,488 | 199.10 | SI Trade |
09:24:26 - 08-Aug-25 |
| Buy* | 38,488 | 199.10 | SI Trade |
09:24:26 - 08-Aug-25 |
| Unknown* | 0 | 198.70 | OTC Trade |
08:46:36 - 08-Aug-25 |
| Sell* | 93 | 198.50 | SI Trade |
08:33:49 - 08-Aug-25 |
| Sell* | 26 | 198.50 | SI Trade |
08:30:58 - 08-Aug-25 |
| Unknown* | 100 | 197.60 | SI Trade Negotiated Trade |
17:13:22 - 07-Aug-25 |