| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,329 | 180.36739 | SI Trade Negotiated Trade |
17:13:10 - 06-Jun-25 |
| Unknown* | 19,493 | 180.51102 | SI Trade Negotiated Trade |
17:13:09 - 06-Jun-25 |
| Unknown* | 1,636 | 180.34786 | SI Trade Negotiated Trade |
17:12:35 - 06-Jun-25 |
| Unknown* | 3,188 | 180.39577 | SI Trade Negotiated Trade |
17:09:55 - 06-Jun-25 |
| Unknown* | 112 | 180.65 | SI Trade Negotiated Trade |
17:07:22 - 06-Jun-25 |
| Unknown* | 1,277 | 180.57534 | SI Trade Negotiated Trade |
17:03:58 - 06-Jun-25 |
| Unknown* | 142 | 180.51155 | SI Trade Negotiated Trade |
17:02:54 - 06-Jun-25 |
| Unknown* | 1 | 181.44736 | Currency Conversion Negotiated Trade |
15:18:43 - 06-Jun-25 |
| Buy* | 279 | 180.70 | SI Trade |
15:17:46 - 06-Jun-25 |
| Buy* | 448 | 180.70 | SI Trade |
15:17:46 - 06-Jun-25 |
| Buy* | 822 | 180.60 | SI Trade |
15:17:46 - 06-Jun-25 |
| Buy* | 486 | 180.50 | SI Trade |
15:17:46 - 06-Jun-25 |
| Buy* | 212 | 180.50 | SI Trade |
15:17:46 - 06-Jun-25 |
| Buy* | 1 | 180.60 | SI Trade |
15:15:26 - 06-Jun-25 |
| Buy* | 80 | 180.60 | SI Trade |
15:15:26 - 06-Jun-25 |
| Buy* | 687 | 180.50 | SI Trade |
15:11:09 - 06-Jun-25 |
| Buy* | 142 | 180.50 | SI Trade |
14:59:29 - 06-Jun-25 |
| Buy* | 511 | 180.40 | SI Trade |
14:55:39 - 06-Jun-25 |
| Buy* | 511 | 180.40 | SI Trade |
14:55:39 - 06-Jun-25 |
| Buy* | 148 | 180.90 | SI Trade |
14:38:51 - 06-Jun-25 |
| Buy* | 97 | 181.00 | SI Trade |
14:36:51 - 06-Jun-25 |
| Buy* | 154 | 180.55 | SI Trade |
14:34:51 - 06-Jun-25 |
| Buy* | 433 | 180.40 | SI Trade |
13:41:51 - 06-Jun-25 |
| Buy* | 448 | 180.50 | SI Trade |
13:35:37 - 06-Jun-25 |
| Buy* | 1,095 | 180.20 | SI Trade |
13:30:00 - 06-Jun-25 |
| Buy* | 1,458 | 180.10 | SI Trade |
13:09:07 - 06-Jun-25 |
| Sell* | 717 | 179.85 | SI Trade |
13:03:16 - 06-Jun-25 |
| Buy* | 185 | 180.00 | SI Trade |
13:02:07 - 06-Jun-25 |
| Sell* | 100 | 179.90 | SI Trade |
12:58:13 - 06-Jun-25 |
| Sell* | 114 | 179.90 | SI Trade |
12:54:03 - 06-Jun-25 |
| Buy* | 402 | 180.05 | SI Trade |
12:31:43 - 06-Jun-25 |
| Buy* | 1,690 | 180.30 | SI Trade |
12:18:38 - 06-Jun-25 |
| Buy* | 4 | 180.25 | SI Trade |
12:17:56 - 06-Jun-25 |
| Buy* | 171 | 180.50 | SI Trade |
12:09:00 - 06-Jun-25 |
| Buy* | 62 | 180.35 | SI Trade |
12:08:21 - 06-Jun-25 |
| Buy* | 1,581 | 180.30 | SI Trade |
12:03:21 - 06-Jun-25 |
| Buy* | 807 | 180.40 | SI Trade |
11:53:57 - 06-Jun-25 |
| Buy* | 601 | 180.30 | SI Trade |
11:47:12 - 06-Jun-25 |
| Buy* | 1,421 | 180.20 | SI Trade |
11:19:09 - 06-Jun-25 |
| Buy* | 1,422 | 180.30 | SI Trade |
11:12:16 - 06-Jun-25 |
| Buy* | 1,422 | 180.70 | SI Trade |
11:05:45 - 06-Jun-25 |
| Buy* | 433 | 180.40 | SI Trade |
11:01:04 - 06-Jun-25 |
| Buy* | 433 | 180.40 | SI Trade |
11:01:04 - 06-Jun-25 |
| Buy* | 265 | 180.55 | SI Trade |
10:51:06 - 06-Jun-25 |
| Buy* | 33 | 180.45 | SI Trade |
10:39:51 - 06-Jun-25 |
| Buy* | 33 | 180.45 | SI Trade |
10:39:51 - 06-Jun-25 |
| Unknown* | 0 | 181.00 | OTC Trade |
10:21:28 - 06-Jun-25 |
| Buy* | 81 | 180.00 | SI Trade |
09:04:00 - 06-Jun-25 |
| Unknown* | 2 | 179.70 | OTC Trade |
08:50:08 - 06-Jun-25 |
| Sell* | 244 | 179.90 | SI Trade |
08:34:14 - 06-Jun-25 |
| Buy* | 9 | 180.70 | SI Trade |
08:28:22 - 06-Jun-25 |
| Unknown* | 0 | 181.10 | OTC Trade |
08:21:25 - 06-Jun-25 |
| Buy* | 175 | 180.20 | SI Trade |
08:10:47 - 06-Jun-25 |
| Buy* | 59 | 180.30 | SI Trade |
08:06:50 - 06-Jun-25 |
| Buy* | 59 | 180.30 | SI Trade |
08:06:50 - 06-Jun-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 0 | 180.00 | OTC Trade |
08:00:16 - 06-Jun-25 |
| Unknown* | 122 | 179.90 | SI Trade Negotiated Trade |
17:17:34 - 05-Jun-25 |
| Unknown* | 32,449 | 181.20877 | SI Trade Negotiated Trade |
17:12:59 - 05-Jun-25 |
| Unknown* | 2,008 | 181.22515 | SI Trade Negotiated Trade |
17:12:52 - 05-Jun-25 |
| Unknown* | 5,223 | 180.83333 | SI Trade Negotiated Trade |
17:12:25 - 05-Jun-25 |
| Unknown* | 9,908 | 181.17007 | SI Trade Negotiated Trade |
17:05:17 - 05-Jun-25 |
| Unknown* | 2,398 | 181.34965 | SI Trade Negotiated Trade |
17:03:02 - 05-Jun-25 |
| Unknown* | 10,000 | 180.845 | SI Trade Negotiated Trade |
16:36:36 - 05-Jun-25 |
| Unknown* | 1 | 181.54194 | Currency Conversion Negotiated Trade |
15:18:46 - 05-Jun-25 |
| Buy* | 1,000 | 180.55 | SI Trade |
15:18:01 - 05-Jun-25 |
| Buy* | 1,000 | 180.70 | SI Trade |
15:15:52 - 05-Jun-25 |
| Buy* | 1,000 | 180.70 | SI Trade |
15:14:38 - 05-Jun-25 |
| Buy* | 1,000 | 181.00 | SI Trade |
15:05:32 - 05-Jun-25 |
| Buy* | 1,250 | 180.80 | SI Trade |
15:02:20 - 05-Jun-25 |
| Buy* | 1,000 | 180.90 | SI Trade |
15:01:43 - 05-Jun-25 |
| Buy* | 1,000 | 181.05 | SI Trade |
14:58:51 - 05-Jun-25 |
| Buy* | 1,250 | 181.35 | SI Trade |
14:51:47 - 05-Jun-25 |
| Buy* | 1,000 | 181.60 | SI Trade |
14:48:50 - 05-Jun-25 |
| Unknown* | 3 | 181.40 | OTC Trade |
14:48:28 - 05-Jun-25 |
| Buy* | 98 | 181.40 | SI Trade |
14:44:32 - 05-Jun-25 |
| Buy* | 1,000 | 181.40 | SI Trade |
14:40:34 - 05-Jun-25 |
| Buy* | 1,000 | 181.45 | SI Trade |
14:38:25 - 05-Jun-25 |
| Unknown* | 0 | 181.30 | OTC Trade |
14:36:59 - 05-Jun-25 |
| Buy* | 1,250 | 181.40 | SI Trade |
14:34:43 - 05-Jun-25 |
| Buy* | 87 | 180.85 | SI Trade |
14:32:56 - 05-Jun-25 |
| Buy* | 1,000 | 180.90 | SI Trade |
14:32:08 - 05-Jun-25 |
| Buy* | 90 | 181.60 | SI Trade |
14:25:33 - 05-Jun-25 |
| Buy* | 1,000 | 181.60 | SI Trade |
14:20:46 - 05-Jun-25 |
| Buy* | 330 | 181.60 | SI Trade |
14:20:27 - 05-Jun-25 |
| Buy* | 1,000 | 181.80 | SI Trade |
14:19:44 - 05-Jun-25 |
| Buy* | 87 | 181.70 | SI Trade |
14:18:49 - 05-Jun-25 |
| Buy* | 1,000 | 182.00 | SI Trade |
14:05:51 - 05-Jun-25 |
| Buy* | 1,000 | 181.45 | SI Trade |
13:52:57 - 05-Jun-25 |
| Buy* | 1,423 | 181.50 | SI Trade |
13:50:42 - 05-Jun-25 |
| Buy* | 572 | 181.70 | SI Trade |
13:49:16 - 05-Jun-25 |
| Buy* | 373 | 181.70 | SI Trade |
13:49:16 - 05-Jun-25 |
| Buy* | 107 | 181.70 | SI Trade |
13:49:16 - 05-Jun-25 |
| Buy* | 107 | 181.70 | SI Trade |
13:49:16 - 05-Jun-25 |
| Buy* | 157 | 181.30 | SI Trade |
13:39:02 - 05-Jun-25 |
| Buy* | 1,458 | 181.10 | SI Trade |
13:39:02 - 05-Jun-25 |
| Buy* | 6,000 | 180.95 | SI Trade |
13:35:59 - 05-Jun-25 |
| Buy* | 1,000 | 180.85 | SI Trade |
13:31:27 - 05-Jun-25 |
| Buy* | 68 | 180.90 | SI Trade |
13:30:00 - 05-Jun-25 |
| Buy* | 1,000 | 180.90 | SI Trade |
13:27:10 - 05-Jun-25 |
| Buy* | 1,250 | 181.05 | SI Trade |
13:23:30 - 05-Jun-25 |
| Buy* | 144 | 181.00 | SI Trade |
13:23:03 - 05-Jun-25 |
| Buy* | 78 | 181.05 | SI Trade |
13:22:54 - 05-Jun-25 |
| Buy* | 87 | 181.20 | SI Trade |
13:22:52 - 05-Jun-25 |
| Buy* | 83 | 181.20 | SI Trade |
13:22:52 - 05-Jun-25 |
| Buy* | 1,250 | 181.00 | SI Trade |
13:22:47 - 05-Jun-25 |
| Buy* | 87 | 181.10 | SI Trade |
13:22:41 - 05-Jun-25 |
| Buy* | 65 | 181.10 | SI Trade |
13:22:40 - 05-Jun-25 |
| Buy* | 253 | 181.10 | SI Trade |
13:20:25 - 05-Jun-25 |
| Buy* | 1,250 | 181.00 | SI Trade |
13:19:20 - 05-Jun-25 |
| Buy* | 59 | 181.10 | SI Trade |
13:18:34 - 05-Jun-25 |
| Buy* | 353 | 180.90 | SI Trade |
13:17:38 - 05-Jun-25 |
| Buy* | 1,250 | 181.00 | SI Trade |
13:15:34 - 05-Jun-25 |
| Buy* | 1,000 | 180.95 | SI Trade |
13:14:16 - 05-Jun-25 |
| Buy* | 70 | 181.10 | SI Trade |
13:09:58 - 05-Jun-25 |
| Buy* | 91 | 181.10 | SI Trade |
13:09:58 - 05-Jun-25 |
| Buy* | 63 | 181.00 | SI Trade |
13:00:50 - 05-Jun-25 |
| Buy* | 202 | 181.10 | SI Trade |
13:00:50 - 05-Jun-25 |
| Buy* | 60 | 181.10 | SI Trade |
13:00:50 - 05-Jun-25 |
| Buy* | 371 | 181.10 | SI Trade |
13:00:50 - 05-Jun-25 |
| Buy* | 84 | 181.05 | SI Trade |
13:00:50 - 05-Jun-25 |
| Buy* | 279 | 181.00 | SI Trade |
13:00:50 - 05-Jun-25 |
| Buy* | 91 | 181.00 | SI Trade |
12:59:08 - 05-Jun-25 |
| Buy* | 93 | 181.10 | SI Trade |
12:59:08 - 05-Jun-25 |
| Buy* | 79 | 181.10 | SI Trade |
12:58:44 - 05-Jun-25 |
| Buy* | 73 | 181.10 | SI Trade |
12:58:44 - 05-Jun-25 |
| Buy* | 184 | 181.00 | SI Trade |
12:57:24 - 05-Jun-25 |
| Buy* | 246 | 181.10 | SI Trade |
12:56:42 - 05-Jun-25 |
| Buy* | 130 | 181.10 | SI Trade |
12:56:32 - 05-Jun-25 |
| Buy* | 260 | 181.00 | SI Trade |
12:53:49 - 05-Jun-25 |
| Buy* | 1,046 | 181.10 | SI Trade |
12:53:49 - 05-Jun-25 |
| Buy* | 1,000 | 181.00 | SI Trade |
12:52:46 - 05-Jun-25 |
| Buy* | 834 | 180.95 | SI Trade |
12:52:31 - 05-Jun-25 |
| Buy* | 703 | 181.10 | SI Trade |
12:50:26 - 05-Jun-25 |
| Buy* | 143 | 181.10 | SI Trade |
12:50:06 - 05-Jun-25 |
| Buy* | 1,250 | 180.90 | SI Trade |
12:39:33 - 05-Jun-25 |
| Buy* | 222 | 181.00 | SI Trade |
12:36:38 - 05-Jun-25 |
| Buy* | 218 | 181.00 | SI Trade |
12:36:38 - 05-Jun-25 |
| Buy* | 1,000 | 181.00 | SI Trade |
12:35:35 - 05-Jun-25 |
| Buy* | 124 | 181.10 | SI Trade |
12:35:10 - 05-Jun-25 |
| Buy* | 1,000 | 180.95 | SI Trade |
12:31:17 - 05-Jun-25 |
| Buy* | 10 | 181.10 | SI Trade |
12:31:14 - 05-Jun-25 |
| Buy* | 1,000 | 181.00 | SI Trade |
12:26:58 - 05-Jun-25 |
| Buy* | 214 | 181.00 | SI Trade |
12:23:22 - 05-Jun-25 |
| Buy* | 214 | 181.00 | SI Trade |
12:23:22 - 05-Jun-25 |
| Buy* | 1,000 | 181.00 | SI Trade |
12:22:41 - 05-Jun-25 |
| Buy* | 158 | 181.10 | SI Trade |
12:16:58 - 05-Jun-25 |
| Buy* | 55 | 181.10 | SI Trade |
12:16:58 - 05-Jun-25 |
| Buy* | 321 | 181.00 | SI Trade |
12:16:58 - 05-Jun-25 |
| Buy* | 175 | 180.90 | SI Trade |
12:12:27 - 05-Jun-25 |
| Buy* | 158 | 180.80 | SI Trade |
12:12:18 - 05-Jun-25 |
| Buy* | 131 | 180.80 | SI Trade |
12:12:18 - 05-Jun-25 |
| Buy* | 171 | 180.80 | SI Trade |
12:12:18 - 05-Jun-25 |
| Buy* | 813 | 180.80 | SI Trade |
12:07:56 - 05-Jun-25 |
| Buy* | 1,000 | 180.90 | SI Trade |
12:05:30 - 05-Jun-25 |
| Buy* | 67 | 180.90 | SI Trade |
12:04:19 - 05-Jun-25 |
| Buy* | 67 | 180.90 | SI Trade |
12:04:19 - 05-Jun-25 |
| Buy* | 221 | 180.90 | SI Trade |
12:02:56 - 05-Jun-25 |
| Buy* | 1,250 | 181.00 | SI Trade |
11:58:55 - 05-Jun-25 |
| Buy* | 1,000 | 181.00 | SI Trade |
11:56:53 - 05-Jun-25 |
| Buy* | 3,874 | 181.00 | SI Trade |
11:52:34 - 05-Jun-25 |
| Buy* | 566 | 181.40 | SI Trade |
11:42:48 - 05-Jun-25 |
| Buy* | 1,000 | 181.60 | SI Trade |
11:35:24 - 05-Jun-25 |
| Buy* | 1,250 | 181.50 | SI Trade |
11:33:21 - 05-Jun-25 |
| Buy* | 1,250 | 181.50 | SI Trade |
11:24:23 - 05-Jun-25 |
| Buy* | 1,000 | 181.45 | SI Trade |
11:18:12 - 05-Jun-25 |
| Buy* | 1,250 | 181.50 | SI Trade |
11:15:24 - 05-Jun-25 |
| Buy* | 777 | 181.50 | SI Trade |
11:09:37 - 05-Jun-25 |
| Buy* | 111 | 181.35 | SI Trade |
11:08:32 - 05-Jun-25 |
| Buy* | 101 | 181.40 | SI Trade |
11:02:53 - 05-Jun-25 |
| Buy* | 101 | 181.40 | SI Trade |
11:02:53 - 05-Jun-25 |
| Buy* | 1,000 | 181.60 | SI Trade |
11:01:00 - 05-Jun-25 |
| Buy* | 5,820 | 181.40 | SI Trade |
10:59:27 - 05-Jun-25 |
| Buy* | 5,500 | 181.50 | SI Trade |
10:49:23 - 05-Jun-25 |
| Buy* | 1,250 | 181.40 | SI Trade |
10:45:49 - 05-Jun-25 |
| Buy* | 1,000 | 181.40 | SI Trade |
10:39:31 - 05-Jun-25 |
| Buy* | 1,000 | 181.50 | SI Trade |
10:35:13 - 05-Jun-25 |
| Buy* | 1,000 | 181.25 | SI Trade |
10:30:56 - 05-Jun-25 |
| Buy* | 1,250 | 181.25 | SI Trade |
10:28:48 - 05-Jun-25 |
| Buy* | 967 | 181.35 | SI Trade |
10:26:37 - 05-Jun-25 |
| Buy* | 5,500 | 181.20 | SI Trade |
10:11:34 - 05-Jun-25 |
| Buy* | 1,250 | 181.10 | SI Trade |
10:10:49 - 05-Jun-25 |
| Buy* | 1,000 | 181.20 | SI Trade |
10:05:07 - 05-Jun-25 |
| Buy* | 1,000 | 181.20 | SI Trade |
10:00:49 - 05-Jun-25 |
| Buy* | 1,000 | 181.20 | SI Trade |
09:56:31 - 05-Jun-25 |
| Buy* | 88 | 181.20 | SI Trade |
09:56:20 - 05-Jun-25 |
| Buy* | 88 | 181.20 | SI Trade |
09:56:20 - 05-Jun-25 |
| Buy* | 1,000 | 181.10 | SI Trade |
09:47:56 - 05-Jun-25 |
| Buy* | 1,250 | 181.30 | SI Trade |
09:39:46 - 05-Jun-25 |