| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 196.40 | 198.65 | 192.20 | 198.65 | 5,928 |
| 11th Aug 2025 (Mon) | 199.60 | 199.60 | 195.40 | 197.50 | 16,964 |
| 8th Aug 2025 (Fri) | 198.75 | 198.75 | 194.50 | 198.75 | 109,453 |
| 7th Aug 2025 (Thu) | 197.60 | 200.10 | 193.40 | 198.05 | 62,891 |
| 6th Aug 2025 (Wed) | 197.45 | 197.45 | 193.10 | 197.45 | 52,786 |
| 5th Aug 2025 (Tue) | 194.55 | 197.00 | 190.20 | 195.00 | 55,516 |
| 4th Aug 2025 (Mon) | 197.90 | 197.90 | 193.60 | 195.70 | 69,600 |
| 1st Aug 2025 (Fri) | 199.50 | 199.80 | 195.20 | 195.55 | 281,849 |
| 31st Jul 2025 (Thu) | 199.75 | 201.90 | 195.10 | 201.70 | 65,023 |
| 30th Jul 2025 (Wed) | 204.25 | 204.25 | 199.50 | 199.50 | 27,372 |
| 29th Jul 2025 (Tue) | 201.40 | 203.45 | 197.20 | 203.45 | 68,532 |
| 28th Jul 2025 (Mon) | 200.40 | 200.40 | 196.20 | 200.40 | 56,924 |
| 25th Jul 2025 (Fri) | 200.80 | 203.35 | 196.40 | 201.10 | 47,963 |
| 24th Jul 2025 (Thu) | 204.80 | 213.70 | 200.40 | 205.10 | 514,801 |
| 23rd Jul 2025 (Wed) | 199.05 | 201.40 | 194.95 | 201.40 | 68,893 |
| 22nd Jul 2025 (Tue) | 200.60 | 200.60 | 196.20 | 200.60 | 27,345 |
| 21st Jul 2025 (Mon) | 198.85 | 200.90 | 194.70 | 200.90 | 16,789 |
| 18th Jul 2025 (Fri) | 197.80 | 197.80 | 193.60 | 197.80 | 48,694 |
| 17th Jul 2025 (Thu) | 199.00 | 199.00 | 196.30 | 196.30 | 7,038 |
| 16th Jul 2025 (Wed) | 196.90 | 196.90 | 192.80 | 196.90 | 19,708 |
| 15th Jul 2025 (Tue) | 196.55 | 196.55 | 196.55 | 196.55 | 36,622 |
| 14th Jul 2025 (Mon) | 195.95 | 198.35 | 191.70 | 198.35 | 44,996 |
| 11th Jul 2025 (Fri) | 198.35 | 198.35 | 194.10 | 198.15 | 51,310 |
| 10th Jul 2025 (Thu) | 198.10 | 198.10 | 193.80 | 198.10 | 96,037 |
| 9th Jul 2025 (Wed) | 196.90 | 196.90 | 192.60 | 196.90 | 30,948 |
| 8th Jul 2025 (Tue) | 197.05 | 197.05 | 195.25 | 195.25 | 14,793 |
| 7th Jul 2025 (Mon) | 196.35 | 196.35 | 192.25 | 194.10 | 29,114 |
| 4th Jul 2025 (Fri) | 196.75 | 196.75 | 192.50 | 196.75 | 89,109 |
| 3rd Jul 2025 (Thu) | 194.05 | 196.40 | 189.70 | 196.40 | 106,657 |
| 2nd Jul 2025 (Wed) | 188.80 | 197.15 | 184.70 | 193.10 | 116,715 |
| 1st Jul 2025 (Tue) | 189.55 | 189.55 | 185.60 | 187.60 | 33,870 |
| 30th Jun 2025 (Mon) | 185.85 | 187.85 | 181.90 | 187.85 | 25,140 |
| 27th Jun 2025 (Fri) | 182.85 | 187.70 | 178.90 | 185.35 | 27,324 |
| 26th Jun 2025 (Thu) | 185.95 | 185.95 | 181.80 | 185.95 | 3,140,655 |
| 25th Jun 2025 (Wed) | 185.25 | 185.25 | 181.20 | 185.25 | 26,223 |
| 24th Jun 2025 (Tue) | 193.10 | 193.10 | 182.55 | 185.15 | 51,919 |
| 23rd Jun 2025 (Mon) | 190.90 | 190.90 | 186.80 | 188.75 | 17,143 |
| 20th Jun 2025 (Fri) | 190.70 | 190.70 | 186.50 | 190.70 | 65,604 |
| 19th Jun 2025 (Thu) | 188.30 | 190.40 | 184.00 | 190.40 | 26,363 |
| 18th Jun 2025 (Wed) | 191.20 | 191.20 | 187.20 | 191.20 | 21,031 |
| 17th Jun 2025 (Tue) | 185.60 | 188.05 | 181.60 | 188.05 | 33,292 |
| 16th Jun 2025 (Mon) | 188.65 | 188.65 | 184.60 | 186.50 | 44,844 |
| 13th Jun 2025 (Fri) | 191.00 | 192.65 | 190.35 | 190.35 | 40,013 |