| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 17th Apr 2025 (Thu) | 146.50 | 146.50 | 146.50 | 146.50 | 0 |
| 16th Apr 2025 (Wed) | 145.45 | 147.05 | 142.40 | 146.50 | 82,450 |
| 15th Apr 2025 (Tue) | 146.50 | 146.50 | 143.20 | 146.50 | 26,741 |
| 14th Apr 2025 (Mon) | 160.00 | 160.00 | 144.70 | 144.70 | 33,210 |
| 11th Apr 2025 (Fri) | 145.30 | 145.30 | 139.65 | 142.50 | 35,079 |
| 10th Apr 2025 (Thu) | 151.55 | 151.55 | 141.55 | 141.55 | 37,750 |
| 9th Apr 2025 (Wed) | 145.05 | 145.05 | 136.15 | 137.50 | 59,556 |
| 8th Apr 2025 (Tue) | 147.75 | 147.75 | 141.00 | 144.15 | 62,853 |
| 7th Apr 2025 (Mon) | 133.95 | 144.80 | 130.40 | 144.80 | 107,536 |
| 4th Apr 2025 (Fri) | 152.70 | 152.70 | 141.50 | 141.50 | 50,051 |
| 3rd Apr 2025 (Thu) | 157.55 | 159.45 | 154.10 | 154.35 | 77,558 |
| 2nd Apr 2025 (Wed) | 166.00 | 166.00 | 162.25 | 162.25 | 22,305 |
| 1st Apr 2025 (Tue) | 168.30 | 168.30 | 164.60 | 166.15 | 18,715 |
| 31st Mar 2025 (Mon) | 166.90 | 166.90 | 163.30 | 166.90 | 9,212 |
| 28th Mar 2025 (Fri) | 171.10 | 172.80 | 169.10 | 169.10 | 11,823 |
| 27th Mar 2025 (Thu) | 170.80 | 172.70 | 167.10 | 172.70 | 21,404 |
| 26th Mar 2025 (Wed) | 170.50 | 172.05 | 166.80 | 172.05 | 16,195 |
| 25th Mar 2025 (Tue) | 170.30 | 170.30 | 166.70 | 170.30 | 24,864 |
| 24th Mar 2025 (Mon) | 172.90 | 172.90 | 169.60 | 169.60 | 27,484 |
| 21st Mar 2025 (Fri) | 167.10 | 171.50 | 167.10 | 169.55 | 38,249 |
| 20th Mar 2025 (Thu) | 170.50 | 170.50 | 166.80 | 170.15 | 17,461 |
| 19th Mar 2025 (Wed) | 167.40 | 169.50 | 163.70 | 169.50 | 76,411 |
| 18th Mar 2025 (Tue) | 166.45 | 168.20 | 162.90 | 168.20 | 88,397 |
| 17th Mar 2025 (Mon) | 162.10 | 165.45 | 158.80 | 165.45 | 57,686 |
| 14th Mar 2025 (Fri) | 158.00 | 161.45 | 158.00 | 161.45 | 55,052 |
| 13th Mar 2025 (Thu) | 159.75 | 161.30 | 156.40 | 159.55 | 25,073 |
| 12th Mar 2025 (Wed) | 154.15 | 160.85 | 150.90 | 160.85 | 50,197 |
| 11th Mar 2025 (Tue) | 148.80 | 153.55 | 145.60 | 153.35 | 84,589 |
| 10th Mar 2025 (Mon) | 158.80 | 158.80 | 153.75 | 153.75 | 135,501 |
| 7th Mar 2025 (Fri) | 158.65 | 158.65 | 155.30 | 158.60 | 96,264 |
| 6th Mar 2025 (Thu) | 165.00 | 165.00 | 158.40 | 158.40 | 84,192 |
| 5th Mar 2025 (Wed) | 159.90 | 161.25 | 156.60 | 159.25 | 104,010 |
| 4th Mar 2025 (Tue) | 166.25 | 166.25 | 160.90 | 160.90 | 137,751 |
| 3rd Mar 2025 (Mon) | 172.25 | 173.95 | 168.30 | 168.30 | 36,692 |
| 28th Feb 2025 (Fri) | 176.65 | 176.65 | 172.90 | 172.90 | 77,051 |
| 27th Feb 2025 (Thu) | 177.35 | 179.05 | 173.50 | 179.05 | 104,601 |
| 26th Feb 2025 (Wed) | 181.60 | 185.45 | 177.70 | 179.30 | 153,985 |
| 25th Feb 2025 (Tue) | 183.65 | 185.80 | 179.70 | 183.60 | 166,874 |
| 24th Feb 2025 (Mon) | 200.00 | 200.00 | 187.70 | 187.70 | 141,835 |
| 21st Feb 2025 (Fri) | 184.40 | 186.35 | 180.60 | 182.30 | 55,374 |
| 20th Feb 2025 (Thu) | 185.05 | 185.10 | 181.20 | 185.10 | 68,355 |