| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 193.90 | 193.90 | 189.50 | 195.65 | 0 |
| 17th Dec 2025 (Wed) | 195.65 | 195.65 | 191.30 | 195.65 | 298,098 |
| 16th Dec 2025 (Tue) | 201.40 | 201.40 | 194.70 | 194.70 | 178,593 |
| 15th Dec 2025 (Mon) | 196.55 | 196.55 | 191.90 | 196.55 | 176,012 |
| 12th Dec 2025 (Fri) | 196.90 | 196.90 | 192.60 | 196.90 | 1,704,108 |
| 11th Dec 2025 (Thu) | 198.20 | 198.20 | 194.00 | 196.00 | 21,433 |
| 10th Dec 2025 (Wed) | 202.10 | 202.10 | 195.60 | 195.60 | 33,677 |
| 9th Dec 2025 (Tue) | 202.10 | 202.10 | 197.60 | 199.75 | 23,794 |
| 8th Dec 2025 (Mon) | 200.50 | 200.50 | 196.00 | 200.50 | 22,153 |
| 5th Dec 2025 (Fri) | 197.85 | 199.95 | 193.70 | 199.95 | 26,322 |
| 4th Dec 2025 (Thu) | 193.35 | 195.70 | 188.90 | 195.70 | 34,236 |
| 3rd Dec 2025 (Wed) | 189.45 | 191.70 | 185.20 | 191.70 | 20,533 |
| 2nd Dec 2025 (Tue) | 192.65 | 192.65 | 188.25 | 188.25 | 21,922 |
| 1st Dec 2025 (Mon) | 195.50 | 195.50 | 191.30 | 193.85 | 7,732 |
| 28th Nov 2025 (Fri) | 192.90 | 195.10 | 188.50 | 195.10 | 1,765,092 |
| 27th Nov 2025 (Thu) | 196.60 | 196.60 | 192.40 | 194.50 | 2,764 |
| 26th Nov 2025 (Wed) | 198.40 | 198.40 | 193.80 | 195.85 | 48,551 |
| 25th Nov 2025 (Tue) | 191.85 | 198.10 | 191.85 | 198.10 | 20,754 |
| 24th Nov 2025 (Mon) | 191.00 | 192.70 | 186.80 | 192.70 | 181,633 |
| 21st Nov 2025 (Fri) | 189.40 | 189.40 | 184.60 | 189.40 | 32,004 |
| 20th Nov 2025 (Thu) | 191.00 | 192.00 | 186.20 | 192.00 | 66,570 |
| 19th Nov 2025 (Wed) | 188.00 | 188.00 | 183.90 | 187.40 | 61,488 |
| 18th Nov 2025 (Tue) | 187.00 | 187.00 | 182.60 | 186.45 | 21,570 |
| 17th Nov 2025 (Mon) | 189.95 | 189.95 | 185.70 | 189.95 | 36,513 |
| 14th Nov 2025 (Fri) | 191.40 | 191.40 | 187.05 | 187.05 | 24,991 |
| 13th Nov 2025 (Thu) | 190.85 | 190.85 | 186.70 | 190.85 | 21,881 |
| 12th Nov 2025 (Wed) | 191.00 | 192.65 | 190.25 | 190.25 | 14,720 |
| 11th Nov 2025 (Tue) | 184.40 | 188.60 | 180.30 | 188.60 | 35,633 |
| 10th Nov 2025 (Mon) | 184.90 | 184.90 | 180.10 | 184.90 | 26,073 |
| 7th Nov 2025 (Fri) | 183.55 | 183.55 | 179.40 | 181.35 | 43,144 |
| 6th Nov 2025 (Thu) | 181.75 | 183.65 | 177.80 | 181.60 | 43,693 |
| 5th Nov 2025 (Wed) | 183.25 | 183.25 | 178.90 | 183.25 | 40,954 |
| 4th Nov 2025 (Tue) | 184.90 | 184.90 | 182.70 | 184.80 | 42,735 |
| 3rd Nov 2025 (Mon) | 183.30 | 185.05 | 183.30 | 185.05 | 128,525 |
| 31st Oct 2025 (Fri) | 185.35 | 185.35 | 181.20 | 185.00 | 152,664 |
| 30th Oct 2025 (Thu) | 182.10 | 187.55 | 182.10 | 184.75 | 128,516 |
| 29th Oct 2025 (Wed) | 184.70 | 184.70 | 180.70 | 184.10 | 162,423 |
| 28th Oct 2025 (Tue) | 192.40 | 192.40 | 188.20 | 189.85 | 4,821 |
| 27th Oct 2025 (Mon) | 193.80 | 193.80 | 189.60 | 191.55 | 29,961 |
| 24th Oct 2025 (Fri) | 194.50 | 194.50 | 190.20 | 192.00 | 39,934 |
| 23rd Oct 2025 (Thu) | 194.75 | 194.75 | 190.60 | 194.50 | 29,013 |
| 22nd Oct 2025 (Wed) | 190.70 | 193.05 | 186.30 | 193.05 | 142,487 |
| 21st Oct 2025 (Tue) | 192.90 | 192.90 | 188.85 | 188.85 | 80,062 |
| 20th Oct 2025 (Mon) | 195.55 | 195.55 | 191.40 | 193.30 | 27,778 |