| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 197.80 | 197.80 | 193.60 | 197.80 | 48,694 |
| 17th Jul 2025 (Thu) | 199.00 | 199.00 | 196.30 | 196.30 | 7,038 |
| 16th Jul 2025 (Wed) | 196.90 | 196.90 | 192.80 | 196.90 | 19,708 |
| 15th Jul 2025 (Tue) | 196.55 | 196.55 | 196.55 | 196.55 | 36,622 |
| 14th Jul 2025 (Mon) | 195.95 | 198.35 | 191.70 | 198.35 | 44,996 |
| 11th Jul 2025 (Fri) | 198.35 | 198.35 | 194.10 | 198.15 | 51,310 |
| 10th Jul 2025 (Thu) | 198.10 | 198.10 | 193.80 | 198.10 | 96,037 |
| 9th Jul 2025 (Wed) | 196.90 | 196.90 | 192.60 | 196.90 | 30,948 |
| 8th Jul 2025 (Tue) | 197.05 | 197.05 | 195.25 | 195.25 | 14,793 |
| 7th Jul 2025 (Mon) | 196.35 | 196.35 | 192.25 | 194.10 | 29,114 |
| 4th Jul 2025 (Fri) | 196.75 | 196.75 | 192.50 | 196.75 | 89,109 |
| 3rd Jul 2025 (Thu) | 194.05 | 196.40 | 189.70 | 196.40 | 106,657 |
| 2nd Jul 2025 (Wed) | 188.80 | 197.15 | 184.70 | 193.10 | 116,715 |
| 1st Jul 2025 (Tue) | 189.55 | 189.55 | 185.60 | 187.60 | 33,870 |
| 30th Jun 2025 (Mon) | 185.85 | 187.85 | 181.90 | 187.85 | 25,140 |
| 27th Jun 2025 (Fri) | 182.85 | 187.70 | 178.90 | 185.35 | 27,324 |
| 26th Jun 2025 (Thu) | 185.95 | 185.95 | 181.80 | 185.95 | 3,140,655 |
| 25th Jun 2025 (Wed) | 185.25 | 185.25 | 181.20 | 185.25 | 26,223 |
| 24th Jun 2025 (Tue) | 193.10 | 193.10 | 182.55 | 185.15 | 51,919 |
| 23rd Jun 2025 (Mon) | 190.90 | 190.90 | 186.80 | 188.75 | 17,143 |
| 20th Jun 2025 (Fri) | 190.70 | 190.70 | 186.50 | 190.70 | 65,604 |
| 19th Jun 2025 (Thu) | 188.30 | 190.40 | 184.00 | 190.40 | 26,363 |
| 18th Jun 2025 (Wed) | 191.20 | 191.20 | 187.20 | 191.20 | 21,031 |
| 17th Jun 2025 (Tue) | 185.60 | 188.05 | 181.60 | 188.05 | 33,292 |
| 16th Jun 2025 (Mon) | 188.65 | 188.65 | 184.60 | 186.50 | 44,844 |
| 13th Jun 2025 (Fri) | 191.00 | 192.65 | 190.35 | 190.35 | 40,013 |
| 12th Jun 2025 (Thu) | 189.90 | 189.95 | 187.95 | 189.90 | 60,462 |
| 11th Jun 2025 (Wed) | 187.40 | 189.30 | 183.50 | 189.30 | 95,054 |
| 10th Jun 2025 (Tue) | 182.25 | 189.55 | 178.30 | 189.55 | 340,578 |
| 9th Jun 2025 (Mon) | 179.95 | 179.95 | 179.95 | 179.95 | 0 |
| 6th Jun 2025 (Fri) | 179.95 | 179.95 | 176.00 | 179.95 | 48,715 |
| 5th Jun 2025 (Thu) | 180.50 | 180.50 | 180.50 | 180.50 | 181,219 |
| 4th Jun 2025 (Wed) | 176.25 | 180.25 | 172.50 | 180.25 | 218,031 |
| 3rd Jun 2025 (Tue) | 176.65 | 176.65 | 172.60 | 176.65 | 145,579 |
| 2nd Jun 2025 (Mon) | 174.50 | 176.30 | 170.80 | 176.30 | 66,011 |
| 30th May 2025 (Fri) | 171.40 | 175.15 | 167.40 | 175.15 | 78,318 |
| 29th May 2025 (Thu) | 174.40 | 174.40 | 174.40 | 174.40 | 0 |
| 28th May 2025 (Wed) | 172.55 | 174.40 | 168.90 | 174.40 | 48,415 |
| 27th May 2025 (Tue) | 166.65 | 171.90 | 163.20 | 171.90 | 63,175 |
| 26th May 2025 (Mon) | 166.16984 | 166.16984 | 166.16984 | 166.16984 | 32,244 |
| 23rd May 2025 (Fri) | 166.30 | 166.30 | 160.90 | 164.15 | 19,023 |
| 22nd May 2025 (Thu) | 164.50 | 164.50 | 160.90 | 164.50 | 27,281 |
| 21st May 2025 (Wed) | 168.10 | 168.10 | 164.40 | 166.25 | 4,341,742 |