| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 299.90 | 299.90 | 299.90 | 299.90 | 0 |
| 2nd Apr 2026 (Thu) | 292.10 | 292.10 | 292.10 | 299.90 | 0 |
| 1st Apr 2026 (Wed) | 304.20 | 304.20 | 293.80 | 299.90 | 40,534 |
| 31st Mar 2026 (Tue) | 290.20 | 299.90 | 283.60 | 299.90 | 51,915 |
| 30th Mar 2026 (Mon) | 285.10 | 289.60 | 280.60 | 289.60 | 28,411 |
| 27th Mar 2026 (Fri) | 279.80 | 283.20 | 273.60 | 280.40 | 50,111 |
| 26th Mar 2026 (Thu) | 270.20 | 279.40 | 264.00 | 279.40 | 162,309 |
| 25th Mar 2026 (Wed) | 267.20 | 270.00 | 260.80 | 270.00 | 33,690 |
| 24th Mar 2026 (Tue) | 264.20 | 267.50 | 258.00 | 267.20 | 21,956 |
| 23rd Mar 2026 (Mon) | 250.50 | 265.30 | 245.00 | 265.30 | 105,566 |
| 20th Mar 2026 (Fri) | 258.00 | 265.60 | 251.00 | 253.40 | 83,805 |
| 19th Mar 2026 (Thu) | 255.10 | 255.10 | 249.40 | 254.20 | 182,472 |
| 18th Mar 2026 (Wed) | 258.50 | 258.50 | 252.80 | 255.40 | 262,925 |
| 17th Mar 2026 (Tue) | 258.80 | 258.80 | 253.00 | 258.60 | 169,285 |
| 16th Mar 2026 (Mon) | 253.60 | 256.40 | 248.00 | 256.10 | 240,533 |
| 13th Mar 2026 (Fri) | 250.60 | 256.60 | 245.00 | 256.60 | 43,227 |
| 12th Mar 2026 (Thu) | 255.50 | 255.50 | 250.00 | 250.00 | 1,531,243 |
| 11th Mar 2026 (Wed) | 260.50 | 260.50 | 254.60 | 257.20 | 97,107 |
| 10th Mar 2026 (Tue) | 262.90 | 262.90 | 257.20 | 262.90 | 25,102 |
| 9th Mar 2026 (Mon) | 246.00 | 258.80 | 240.40 | 258.80 | 112,435 |
| 6th Mar 2026 (Fri) | 252.80 | 252.80 | 246.90 | 246.90 | 171,424 |
| 5th Mar 2026 (Thu) | 254.70 | 254.70 | 249.20 | 254.70 | 28,430 |
| 4th Mar 2026 (Wed) | 246.20 | 254.20 | 240.80 | 251.60 | 231,622 |
| 3rd Mar 2026 (Tue) | 263.50 | 263.50 | 240.80 | 245.80 | 289,802 |
| 2nd Mar 2026 (Mon) | 281.40 | 281.40 | 263.20 | 263.20 | 103,200 |
| 27th Feb 2026 (Fri) | 266.80 | 272.60 | 261.00 | 272.60 | 65,679 |
| 26th Feb 2026 (Thu) | 269.10 | 269.10 | 261.30 | 264.20 | 36,480 |
| 25th Feb 2026 (Wed) | 258.10 | 265.90 | 252.20 | 265.90 | 2,346,788 |
| 24th Feb 2026 (Tue) | 258.20 | 261.00 | 252.40 | 257.80 | 43,983 |
| 23rd Feb 2026 (Mon) | 261.60 | 261.60 | 255.80 | 258.50 | 32,140 |
| 20th Feb 2026 (Fri) | 264.90 | 264.90 | 259.40 | 262.20 | 137,008 |
| 19th Feb 2026 (Thu) | 263.40 | 263.40 | 257.60 | 263.40 | 1,634,061 |
| 18th Feb 2026 (Wed) | 258.00 | 261.50 | 251.80 | 261.50 | 51,265 |
| 17th Feb 2026 (Tue) | 255.50 | 258.70 | 249.80 | 256.00 | 85,518 |
| 16th Feb 2026 (Mon) | 253.00 | 256.00 | 247.40 | 256.00 | 32,238 |
| 13th Feb 2026 (Fri) | 250.20 | 253.20 | 244.60 | 253.10 | 74,047 |
| 12th Feb 2026 (Thu) | 252.70 | 255.40 | 247.40 | 250.00 | 1,590,010 |
| 11th Feb 2026 (Wed) | 248.30 | 248.30 | 248.30 | 248.30 | 2,249,436 |
| 10th Feb 2026 (Tue) | 249.70 | 252.60 | 244.20 | 249.80 | 39,708 |
| 9th Feb 2026 (Mon) | 243.70 | 248.80 | 238.80 | 248.80 | 94,343 |
| 6th Feb 2026 (Fri) | 241.00 | 243.80 | 235.40 | 241.10 | 174,131 |