| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 241.00 | 243.80 | 235.40 | 241.10 | 174,131 |
| 5th Feb 2026 (Thu) | 248.60 | 248.60 | 234.20 | 243.20 | 114,306 |
| 4th Feb 2026 (Wed) | 246.00 | 246.00 | 240.20 | 246.00 | 65,370 |
| 3rd Feb 2026 (Tue) | 243.40 | 246.40 | 238.00 | 246.40 | 40,478 |
| 2nd Feb 2026 (Mon) | 240.60 | 246.10 | 235.00 | 246.10 | 79,940 |
| 30th Jan 2026 (Fri) | 242.00 | 245.00 | 236.40 | 245.00 | 20,367 |
| 29th Jan 2026 (Thu) | 245.20 | 248.20 | 239.80 | 242.80 | 65,213 |
| 28th Jan 2026 (Wed) | 239.40 | 242.30 | 234.00 | 242.30 | 38,124 |
| 27th Jan 2026 (Tue) | 236.90 | 236.90 | 231.40 | 236.90 | 98,674 |
| 26th Jan 2026 (Mon) | 235.60 | 238.30 | 230.40 | 238.30 | 72,307 |
| 23rd Jan 2026 (Fri) | 221.80 | 237.00 | 221.80 | 237.00 | 78,218 |
| 22nd Jan 2026 (Thu) | 220.80 | 230.20 | 220.80 | 227.20 | 44,835 |
| 21st Jan 2026 (Wed) | 222.60 | 224.90 | 217.80 | 224.90 | 128,705 |
| 20th Jan 2026 (Tue) | 220.50 | 221.00 | 218.50 | 221.00 | 21,798 |
| 19th Jan 2026 (Mon) | 224.00 | 224.00 | 218.00 | 218.30 | 31,752 |
| 16th Jan 2026 (Fri) | 220.60 | 223.00 | 215.80 | 223.00 | 60,886 |
| 15th Jan 2026 (Thu) | 219.90 | 219.90 | 215.40 | 219.90 | 30,972 |
| 14th Jan 2026 (Wed) | 219.80 | 222.40 | 214.80 | 220.20 | 25,599 |
| 13th Jan 2026 (Tue) | 212.00 | 221.30 | 212.00 | 221.30 | 33,165 |
| 12th Jan 2026 (Mon) | 208.00 | 211.30 | 208.00 | 211.30 | 1,802,820 |
| 9th Jan 2026 (Fri) | 211.50 | 211.50 | 207.00 | 211.40 | 25,263 |
| 8th Jan 2026 (Thu) | 215.10 | 215.10 | 207.60 | 209.90 | 14,963 |
| 7th Jan 2026 (Wed) | 214.10 | 214.10 | 209.20 | 209.20 | 48,079 |
| 6th Jan 2026 (Tue) | 215.80 | 216.40 | 211.30 | 216.40 | 94,931 |
| 5th Jan 2026 (Mon) | 211.10 | 213.60 | 206.40 | 211.20 | 209,795 |
| 2nd Jan 2026 (Fri) | 203.55 | 205.70 | 199.10 | 205.70 | 10,111 |
| 1st Jan 2026 (Thu) | 202.60 | 202.60 | 202.60 | 202.60 | 0 |
| 31st Dec 2025 (Wed) | 202.60 | 202.60 | 202.60 | 202.60 | 0 |
| 30th Dec 2025 (Tue) | 201.80 | 201.80 | 197.40 | 201.80 | 15,954 |
| 29th Dec 2025 (Mon) | 205.20 | 205.20 | 200.40 | 200.50 | 44,257 |
| 26th Dec 2025 (Fri) | 203.10 | 203.10 | 203.10 | 203.10 | 0 |
| 25th Dec 2025 (Thu) | 203.10 | 203.10 | 203.10 | 203.10 | 0 |
| 24th Dec 2025 (Wed) | 203.10 | 203.10 | 203.10 | 203.10 | 0 |
| 23rd Dec 2025 (Tue) | 203.45 | 203.45 | 198.90 | 203.45 | 47,697 |
| 22nd Dec 2025 (Mon) | 201.90 | 204.25 | 197.40 | 204.25 | 71,919 |
| 19th Dec 2025 (Fri) | 195.50 | 197.85 | 191.20 | 197.85 | 42,950 |
| 18th Dec 2025 (Thu) | 193.90 | 193.90 | 189.50 | 193.90 | 24,753 |
| 17th Dec 2025 (Wed) | 195.65 | 195.65 | 191.30 | 195.65 | 298,098 |
| 16th Dec 2025 (Tue) | 201.40 | 201.40 | 194.70 | 194.70 | 178,593 |
| 15th Dec 2025 (Mon) | 196.55 | 196.55 | 191.90 | 196.55 | 176,012 |
| 12th Dec 2025 (Fri) | 196.90 | 196.90 | 192.60 | 196.90 | 1,704,108 |
| 11th Dec 2025 (Thu) | 198.20 | 198.20 | 194.00 | 196.00 | 21,433 |
| 10th Dec 2025 (Wed) | 202.10 | 202.10 | 195.60 | 195.60 | 33,677 |
| 9th Dec 2025 (Tue) | 202.10 | 202.10 | 197.60 | 199.75 | 23,794 |
| 8th Dec 2025 (Mon) | 200.50 | 200.50 | 196.00 | 200.50 | 22,153 |