| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 203.15 | 203.15 | 198.90 | 200.90 | 43,501 |
| 18th Sep 2025 (Thu) | 199.00 | 204.15 | 199.00 | 202.00 | 121,499 |
| 17th Sep 2025 (Wed) | 200.80 | 200.80 | 196.40 | 200.80 | 90,199 |
| 16th Sep 2025 (Tue) | 201.60 | 201.60 | 197.40 | 199.40 | 207,896 |
| 15th Sep 2025 (Mon) | 206.50 | 206.50 | 199.75 | 199.75 | 93,594 |
| 12th Sep 2025 (Fri) | 202.70 | 202.70 | 198.00 | 202.10 | 186,419 |
| 11th Sep 2025 (Thu) | 204.25 | 204.25 | 199.90 | 204.25 | 221,857 |
| 10th Sep 2025 (Wed) | 199.35 | 201.20 | 195.10 | 201.20 | 133,634 |
| 9th Sep 2025 (Tue) | 198.60 | 198.60 | 194.00 | 198.60 | 63,247 |
| 8th Sep 2025 (Mon) | 200.65 | 200.70 | 196.10 | 196.10 | 85,060 |
| 5th Sep 2025 (Fri) | 200.70 | 203.05 | 196.40 | 198.85 | 808,254 |
| 4th Sep 2025 (Thu) | 200.65 | 203.45 | 195.50 | 201.20 | 213,108 |
| 3rd Sep 2025 (Wed) | 208.40 | 208.40 | 203.75 | 203.75 | 24,119 |
| 2nd Sep 2025 (Tue) | 210.40 | 210.40 | 206.00 | 206.00 | 29,206 |
| 1st Sep 2025 (Mon) | 209.80 | 209.80 | 205.30 | 207.40 | 24,355 |
| 29th Aug 2025 (Fri) | 206.60 | 209.00 | 202.00 | 209.00 | 49,089 |
| 28th Aug 2025 (Thu) | 213.40 | 213.40 | 206.30 | 206.30 | 69,059 |
| 27th Aug 2025 (Wed) | 210.40 | 212.60 | 206.00 | 210.40 | 141,634 |
| 26th Aug 2025 (Tue) | 206.20 | 210.90 | 201.60 | 210.90 | 150,575 |
| 25th Aug 2025 (Mon) | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 22nd Aug 2025 (Fri) | 206.00 | 206.00 | 201.20 | 206.00 | 264,287 |
| 21st Aug 2025 (Thu) | 205.20 | 205.20 | 200.80 | 205.20 | 230,080 |
| 20th Aug 2025 (Wed) | 205.50 | 205.50 | 201.00 | 203.15 | 46,988 |
| 19th Aug 2025 (Tue) | 203.65 | 208.00 | 199.30 | 208.00 | 43,824 |
| 18th Aug 2025 (Mon) | 199.10 | 201.30 | 194.80 | 201.30 | 20,373 |
| 15th Aug 2025 (Fri) | 199.05 | 199.05 | 194.70 | 196.75 | 6,863 |
| 14th Aug 2025 (Thu) | 199.40 | 199.40 | 195.20 | 199.40 | 22,883 |
| 13th Aug 2025 (Wed) | 201.30 | 201.30 | 197.00 | 201.30 | 31,727 |
| 12th Aug 2025 (Tue) | 196.40 | 198.65 | 192.20 | 198.65 | 5,928 |
| 11th Aug 2025 (Mon) | 199.60 | 199.60 | 195.40 | 197.50 | 16,964 |
| 8th Aug 2025 (Fri) | 198.75 | 198.75 | 194.50 | 198.75 | 109,453 |
| 7th Aug 2025 (Thu) | 197.60 | 200.10 | 193.40 | 198.05 | 62,891 |
| 6th Aug 2025 (Wed) | 197.45 | 197.45 | 193.10 | 197.45 | 52,786 |
| 5th Aug 2025 (Tue) | 194.55 | 197.00 | 190.20 | 195.00 | 55,516 |
| 4th Aug 2025 (Mon) | 197.90 | 197.90 | 193.60 | 195.70 | 69,600 |
| 1st Aug 2025 (Fri) | 199.50 | 199.80 | 195.20 | 195.55 | 281,849 |
| 31st Jul 2025 (Thu) | 199.75 | 201.90 | 195.10 | 201.70 | 65,023 |
| 30th Jul 2025 (Wed) | 204.25 | 204.25 | 199.50 | 199.50 | 27,372 |
| 29th Jul 2025 (Tue) | 201.40 | 203.45 | 197.20 | 203.45 | 68,532 |
| 28th Jul 2025 (Mon) | 200.40 | 200.40 | 196.20 | 200.40 | 56,924 |
| 25th Jul 2025 (Fri) | 200.80 | 203.35 | 196.40 | 201.10 | 47,963 |
| 24th Jul 2025 (Thu) | 204.80 | 213.70 | 200.40 | 205.10 | 514,801 |
| 23rd Jul 2025 (Wed) | 199.05 | 201.40 | 194.95 | 201.40 | 68,893 |
| 22nd Jul 2025 (Tue) | 200.60 | 200.60 | 196.20 | 200.60 | 27,345 |