| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.365 | SI Trade |
16:12:59 - 02-Apr-26 |
| Unknown* | 0 | €2.34 | SI Trade |
14:37:29 - 02-Apr-26 |
| Unknown* | 1 | €2.36 | SI Trade |
14:16:43 - 02-Apr-26 |
| Unknown* | 1 | €2.36 | SI Trade |
13:04:28 - 02-Apr-26 |
| Unknown* | 1 | €2.36 | OTC Trade |
13:00:54 - 02-Apr-26 |
| Unknown* | 0 | €2.36 | OTC Trade |
13:00:46 - 02-Apr-26 |
| Unknown* | 0 | €2.34 | SI Trade |
11:02:23 - 02-Apr-26 |
| Unknown* | 139 | €2.34 | SI Trade |
11:02:23 - 02-Apr-26 |
| Unknown* | 1 | €2.36 | SI Trade |
10:49:57 - 02-Apr-26 |
| Unknown* | 0 | €2.40 | SI Trade |
09:58:13 - 01-Apr-26 |
| Unknown* | 30 | €2.355 | OTC Trade |
08:26:32 - 01-Apr-26 |
| Unknown* | 4 | €2.34 | SI Trade |
08:00:09 - 01-Apr-26 |
| Unknown* | 3 | €2.315 | SI Trade |
16:13:13 - 31-Mar-26 |
| Unknown* | 1 | €2.315 | SI Trade |
15:27:04 - 31-Mar-26 |
| Unknown* | 0 | €2.31 | OTC Trade |
10:45:16 - 31-Mar-26 |
| Unknown* | 2 | €2.325 | SI Trade |
08:53:11 - 31-Mar-26 |
| Unknown* | 1 | €2.28 | SI Trade |
08:00:25 - 31-Mar-26 |
| Unknown* | 1 | €2.28 | SI Trade |
15:05:44 - 30-Mar-26 |
| Unknown* | 2 | €2.28 | SI Trade |
14:34:08 - 30-Mar-26 |
| Unknown* | 1,700 | €2.24 | SI Trade |
08:53:09 - 30-Mar-26 |
| Unknown* | 4 | €2.23 | SI Trade |
15:31:44 - 27-Mar-26 |
| Unknown* | 10 | €2.235 | SI Trade |
12:55:20 - 27-Mar-26 |
| Unknown* | 0 | €2.24 | SI Trade |
08:34:07 - 27-Mar-26 |
| Unknown* | 4 | €2.25 | SI Trade |
16:05:17 - 26-Mar-26 |
| Unknown* | 1 | €2.235 | SI Trade |
12:23:47 - 26-Mar-26 |
| Unknown* | 300 | €2.21 | SI Trade |
11:50:12 - 26-Mar-26 |
| Unknown* | 2 | €2.26 | SI Trade |
08:12:04 - 26-Mar-26 |
| Unknown* | 1 | €2.26 | SI Trade |
08:00:09 - 26-Mar-26 |
| Unknown* | 2 | €2.27 | SI Trade |
08:05:39 - 25-Mar-26 |
| Unknown* | 1 | €2.30 | SI Trade |
13:33:20 - 24-Mar-26 |
| Unknown* | 2 | €2.30 | SI Trade |
12:50:25 - 24-Mar-26 |
| Unknown* | 1 | €2.325 | SI Trade |
09:23:46 - 24-Mar-26 |
| Unknown* | 10 | €2.28 | SI Trade |
14:28:15 - 23-Mar-26 |
| Unknown* | 4 | €2.265 | SI Trade |
13:56:40 - 23-Mar-26 |
| Unknown* | 100 | €2.30 | SI Trade |
12:56:19 - 23-Mar-26 |
| Unknown* | 4 | €2.26 | SI Trade |
09:25:08 - 23-Mar-26 |
| Unknown* | 5 | €2.25 | SI Trade |
09:12:17 - 23-Mar-26 |
| Unknown* | 525 | €2.33 | SI Trade |
08:08:11 - 23-Mar-26 |
| Unknown* | 30 | €2.33 | SI Trade |
08:00:28 - 23-Mar-26 |
| Unknown* | 3 | €2.38 | OTC Trade |
14:59:32 - 20-Mar-26 |
| Unknown* | 1 | €2.39 | SI Trade |
12:57:48 - 20-Mar-26 |
| Unknown* | 0 | €2.38 | OTC Trade |
08:00:14 - 20-Mar-26 |
| Unknown* | 4 | €2.40 | SI Trade |
08:00:12 - 20-Mar-26 |
| Unknown* | 3 | €2.40 | OTC Trade |
14:33:56 - 19-Mar-26 |
| Unknown* | 10 | €2.385 | SI Trade |
14:09:39 - 19-Mar-26 |
| Unknown* | 1,200 | €2.39 | SI Trade |
11:06:13 - 19-Mar-26 |
| Unknown* | 1,000 | €2.415 | SI Trade |
09:47:49 - 19-Mar-26 |
| Unknown* | 1 | €2.42 | SI Trade |
08:00:09 - 19-Mar-26 |
| Unknown* | 0 | €2.435 | SI Trade |
15:00:37 - 18-Mar-26 |
| Unknown* | 3 | €2.42 | OTC Trade |
13:38:39 - 18-Mar-26 |
| Unknown* | 0 | €2.40 | SI Trade |
08:00:21 - 18-Mar-26 |
| Unknown* | 0 | €2.40 | SI Trade |
08:00:21 - 18-Mar-26 |
| Unknown* | 3 | €2.39 | SI Trade |
16:17:30 - 17-Mar-26 |
| Unknown* | 4 | €2.40 | SI Trade |
16:13:55 - 17-Mar-26 |
| Unknown* | 8 | €2.40 | SI Trade |
16:13:55 - 17-Mar-26 |
| Unknown* | 3 | €2.41 | OTC Trade |
15:05:22 - 17-Mar-26 |
| Unknown* | 2 | €2.395 | SI Trade |
11:17:25 - 17-Mar-26 |
| Unknown* | 2 | €2.40 | SI Trade |
11:05:58 - 17-Mar-26 |
| Unknown* | 0 | €2.405 | OTC Trade |
12:23:04 - 16-Mar-26 |
| Unknown* | 0 | €2.405 | OTC Trade |
12:02:19 - 16-Mar-26 |
| Unknown* | 0 | €2.40 | SI Trade |
11:37:18 - 16-Mar-26 |
| Unknown* | 14 | €2.40 | SI Trade |
11:32:51 - 16-Mar-26 |
| Unknown* | 14 | €2.40 | SI Trade |
10:26:36 - 16-Mar-26 |
| Unknown* | 11 | €2.40 | SI Trade |
10:26:35 - 16-Mar-26 |
| Unknown* | 1 | €2.44 | SI Trade |
08:00:06 - 16-Mar-26 |
| Unknown* | 2 | €2.45 | SI Trade |
15:17:03 - 13-Mar-26 |
| Unknown* | 10 | €2.45 | SI Trade |
15:17:03 - 13-Mar-26 |
| Unknown* | 1 | €2.57 | SI Trade |
14:49:02 - 13-Mar-26 |
| Unknown* | 3 | €2.555 | OTC Trade |
14:16:44 - 13-Mar-26 |
| Unknown* | 0 | €2.56 | SI Trade |
08:44:34 - 13-Mar-26 |
| Unknown* | 345 | €2.54 | SI Trade |
08:22:25 - 13-Mar-26 |
| Unknown* | 1,000 | €2.545 | SI Trade |
08:10:36 - 13-Mar-26 |
| Unknown* | 5 | €2.58 | OTC Trade |
08:00:24 - 13-Mar-26 |
| Unknown* | 350 | €2.55 | SI Trade |
08:19:46 - 12-Mar-26 |
| Unknown* | 16 | €2.58 | OTC Trade |
13:17:34 - 11-Mar-26 |
| Unknown* | 0 | €2.58 | OTC Trade |
13:17:34 - 11-Mar-26 |
| Unknown* | 0 | €2.58 | OTC Trade |
13:17:34 - 11-Mar-26 |
| Unknown* | 0 | €2.58 | OTC Trade |
13:17:34 - 11-Mar-26 |
| Unknown* | 0 | €2.58 | OTC Trade |
13:17:34 - 11-Mar-26 |
| Unknown* | 1 | €2.525 | SI Trade |
08:57:38 - 11-Mar-26 |
| Unknown* | 0 | €2.58 | SI Trade |
08:38:05 - 11-Mar-26 |
| Unknown* | 16 | €2.58 | SI Trade |
08:35:58 - 11-Mar-26 |
| Unknown* | 7 | €2.58 | SI Trade |
08:30:51 - 11-Mar-26 |
| Unknown* | 4 | €2.56 | SI Trade |
15:56:25 - 10-Mar-26 |
| Unknown* | 1 | €2.605 | SI Trade |
08:33:08 - 10-Mar-26 |
| Unknown* | 0 | €2.54 | OTC Trade |
12:44:23 - 09-Mar-26 |
| Unknown* | 0 | €2.54 | OTC Trade |
12:44:22 - 09-Mar-26 |
| Unknown* | 6 | €2.54 | OTC Trade |
12:44:22 - 09-Mar-26 |
| Unknown* | 91 | €2.54 | OTC Trade |
12:44:22 - 09-Mar-26 |
| Unknown* | 1 | €2.54 | OTC Trade |
12:44:22 - 09-Mar-26 |
| Unknown* | 0 | €2.54 | OTC Trade |
12:44:22 - 09-Mar-26 |
| Unknown* | 3 | €2.54 | OTC Trade |
12:44:22 - 09-Mar-26 |
| Unknown* | 0 | €2.54 | OTC Trade |
12:44:22 - 09-Mar-26 |
| Unknown* | 1 | €2.54 | OTC Trade |
12:44:22 - 09-Mar-26 |
| Unknown* | 1 | €2.54 | OTC Trade |
12:44:22 - 09-Mar-26 |
| Unknown* | 2 | €2.54 | OTC Trade |
12:44:22 - 09-Mar-26 |
| Unknown* | 0 | €2.54 | OTC Trade |
12:44:22 - 09-Mar-26 |
| Unknown* | 0 | €2.54 | OTC Trade |
12:44:22 - 09-Mar-26 |
| Unknown* | 0 | €2.54 | OTC Trade |
12:44:22 - 09-Mar-26 |
| Unknown* | 0 | €2.54 | OTC Trade |
12:44:22 - 09-Mar-26 |
| Unknown* | 1 | €2.54 | OTC Trade |
12:44:22 - 09-Mar-26 |
| Unknown* | 1 | €2.54 | OTC Trade |
12:44:22 - 09-Mar-26 |
| Unknown* | 0 | €2.54 | OTC Trade |
12:44:22 - 09-Mar-26 |
| Unknown* | 0 | €2.51 | OTC Trade |
12:43:58 - 09-Mar-26 |
| Unknown* | 0 | €2.51 | OTC Trade |
12:43:58 - 09-Mar-26 |
| Unknown* | 1 | €2.51 | OTC Trade |
12:43:58 - 09-Mar-26 |
| Unknown* | 1 | €2.51 | OTC Trade |
12:43:58 - 09-Mar-26 |
| Unknown* | 0 | €2.51 | OTC Trade |
12:43:58 - 09-Mar-26 |
| Unknown* | 0 | €2.51 | OTC Trade |
12:43:58 - 09-Mar-26 |
| Unknown* | 0 | €2.51 | OTC Trade |
12:43:58 - 09-Mar-26 |
| Unknown* | 4 | €2.51 | OTC Trade |
12:43:58 - 09-Mar-26 |
| Unknown* | 67 | €2.51 | OTC Trade |
12:43:58 - 09-Mar-26 |
| Unknown* | 1 | €2.51 | OTC Trade |
12:43:58 - 09-Mar-26 |
| Unknown* | 0 | €2.51 | OTC Trade |
12:43:58 - 09-Mar-26 |
| Unknown* | 2 | €2.51 | OTC Trade |
12:43:58 - 09-Mar-26 |
| Unknown* | 1 | €2.51 | OTC Trade |
12:43:58 - 09-Mar-26 |
| Unknown* | 0 | €2.51 | OTC Trade |
12:43:58 - 09-Mar-26 |
| Unknown* | 1 | €2.51 | OTC Trade |
12:43:58 - 09-Mar-26 |
| Unknown* | 1 | €2.51 | OTC Trade |
12:43:58 - 09-Mar-26 |
| Unknown* | 0 | €2.51 | OTC Trade |
12:43:58 - 09-Mar-26 |
| Unknown* | 0 | €2.51 | OTC Trade |
12:43:58 - 09-Mar-26 |
| Unknown* | 3 | €2.54 | SI Trade |
08:44:30 - 09-Mar-26 |
| Unknown* | 16 | €2.58 | SI Trade |
08:00:11 - 09-Mar-26 |
| Unknown* | 23 | €2.58 | SI Trade |
08:00:09 - 09-Mar-26 |
| Unknown* | 0 | €2.61 | SI Trade |
14:51:49 - 06-Mar-26 |
| Unknown* | 13 | €2.585 | SI Trade |
14:51:49 - 06-Mar-26 |
| Unknown* | 39 | €2.585 | SI Trade |
14:43:58 - 06-Mar-26 |
| Unknown* | 39 | €2.585 | OTC Trade |
14:43:58 - 06-Mar-26 |
| Unknown* | 3 | €2.59 | SI Trade |
12:10:01 - 06-Mar-26 |
| Unknown* | 36 | €2.615 | OTC Trade |
10:52:58 - 06-Mar-26 |
| Unknown* | 6 | €2.62 | OTC Trade |
15:59:38 - 05-Mar-26 |
| Unknown* | 0 | €2.62 | SI Trade |
15:56:14 - 05-Mar-26 |
| Unknown* | 2 | €2.62 | SI Trade |
14:53:13 - 05-Mar-26 |
| Unknown* | 0 | €2.62 | SI Trade |
14:53:13 - 05-Mar-26 |
| Unknown* | 0 | €2.62 | SI Trade |
14:53:13 - 05-Mar-26 |
| Unknown* | 3 | €2.62 | SI Trade |
14:53:13 - 05-Mar-26 |
| Unknown* | 0 | €2.62 | SI Trade |
08:00:14 - 05-Mar-26 |
| Unknown* | 5 | €2.57 | SI Trade |
11:11:17 - 04-Mar-26 |
| Unknown* | 2 | €2.57 | SI Trade |
16:21:03 - 03-Mar-26 |
| Unknown* | 38 | €2.57 | SI Trade |
14:06:26 - 03-Mar-26 |
| Unknown* | 0 | €2.57 | SI Trade |
13:34:54 - 03-Mar-26 |
| Unknown* | 60 | €2.58 | SI Trade |
10:53:54 - 03-Mar-26 |
| Unknown* | 0 | €2.52 | SI Trade |
09:11:16 - 03-Mar-26 |
| Unknown* | 400 | €2.55 | SI Trade |
08:43:01 - 03-Mar-26 |
| Unknown* | 3 | €2.60 | OTC Trade |
08:00:48 - 03-Mar-26 |
| Unknown* | 4 | €2.60 | SI Trade |
08:00:20 - 03-Mar-26 |
| Unknown* | 1 | €2.60 | SI Trade |
08:00:18 - 03-Mar-26 |
| Unknown* | 3 | €2.60 | SI Trade |
08:00:18 - 03-Mar-26 |
| Unknown* | 10 | €2.74 | OTC Trade |
16:10:36 - 02-Mar-26 |
| Unknown* | 10 | €2.74 | SI Trade |
16:10:36 - 02-Mar-26 |
| Unknown* | 0 | €2.74 | SI Trade |
16:06:35 - 02-Mar-26 |
| Unknown* | 7 | €2.74 | OTC Trade |
09:27:48 - 02-Mar-26 |
| Unknown* | 1 | €2.72 | SI Trade |
08:01:07 - 02-Mar-26 |
| Unknown* | 0 | €2.72 | SI Trade |
08:00:20 - 02-Mar-26 |
| Unknown* | 0 | €2.72 | SI Trade |
08:00:19 - 02-Mar-26 |
| Unknown* | 0 | €2.72 | SI Trade |
08:00:19 - 02-Mar-26 |
| Unknown* | 0 | €2.70 | SI Trade |
08:00:19 - 02-Mar-26 |
| Unknown* | 0 | €2.72 | SI Trade |
08:00:19 - 02-Mar-26 |
| Unknown* | 1 | €2.70 | SI Trade |
16:29:41 - 27-Feb-26 |
| Unknown* | 0 | €2.71 | SI Trade |
11:21:53 - 27-Feb-26 |
| Unknown* | 54 | €2.71 | SI Trade |
11:21:52 - 27-Feb-26 |
| Unknown* | 1 | €2.70 | SI Trade |
08:00:18 - 27-Feb-26 |
| Unknown* | 0 | €2.70 | SI Trade |
15:30:32 - 26-Feb-26 |
| Unknown* | 2,000 | €2.72 | SI Trade |
13:08:45 - 25-Feb-26 |
| Unknown* | 500 | €2.72 | SI Trade |
13:07:50 - 25-Feb-26 |
| Unknown* | 1 | €2.73 | SI Trade |
08:21:16 - 25-Feb-26 |
| Unknown* | 169 | €2.75 | SI Trade |
12:45:07 - 24-Feb-26 |
| Unknown* | 0 | €2.725 | SI Trade |
15:52:02 - 23-Feb-26 |
| Unknown* | 2 | €2.765 | SI Trade |
14:51:19 - 23-Feb-26 |
| Unknown* | 7 | €2.765 | SI Trade |
14:51:18 - 23-Feb-26 |
| Unknown* | 3 | €2.76 | SI Trade |
14:48:05 - 23-Feb-26 |
| Unknown* | 2 | €2.70 | SI Trade |
11:49:57 - 19-Feb-26 |
| Unknown* | 6 | €2.70 | SI Trade |
11:46:14 - 19-Feb-26 |
| Unknown* | 6 | €2.70 | SI Trade |
11:39:32 - 19-Feb-26 |
| Unknown* | 6 | €2.70 | SI Trade |
10:50:41 - 19-Feb-26 |
| Unknown* | 6 | €2.70 | SI Trade |
10:43:12 - 19-Feb-26 |
| Unknown* | 3 | €2.70 | SI Trade |
10:33:12 - 19-Feb-26 |
| Unknown* | 1 | €2.71 | OTC Trade |
08:00:27 - 19-Feb-26 |
| Unknown* | 3 | €2.72 | SI Trade |
16:23:13 - 18-Feb-26 |
| Unknown* | 2 | €2.72 | SI Trade |
16:22:25 - 18-Feb-26 |
| Unknown* | 51 | €2.685 | OTC Trade |
15:09:54 - 18-Feb-26 |
| Unknown* | 2 | €2.71 | SI Trade |
15:59:16 - 17-Feb-26 |
| Unknown* | 1 | €2.71 | SI Trade |
14:35:12 - 17-Feb-26 |
| Unknown* | 4 | €2.695 | SI Trade |
12:51:24 - 17-Feb-26 |
| Unknown* | 15 | €2.695 | SI Trade |
12:41:00 - 17-Feb-26 |
| Unknown* | 1 | €2.70 | SI Trade |
09:18:46 - 17-Feb-26 |
| Unknown* | 0 | €2.715 | SI Trade |
10:40:00 - 16-Feb-26 |
| Unknown* | 1 | €2.715 | SI Trade |
10:35:36 - 16-Feb-26 |
| Unknown* | 77 | €2.715 | OTC Trade |
10:16:48 - 16-Feb-26 |
| Unknown* | 1 | €2.795 | SI Trade |
09:58:34 - 13-Feb-26 |
| Unknown* | 0 | €2.805 | SI Trade |
09:57:16 - 13-Feb-26 |
| Unknown* | 0 | €2.80 | SI Trade |
09:57:14 - 13-Feb-26 |
| Unknown* | 500 | €2.795 | SI Trade |
09:54:21 - 13-Feb-26 |
| Unknown* | 1 | €2.86 | SI Trade |
16:27:08 - 12-Feb-26 |
| Unknown* | 0 | €2.815 | SI Trade |
16:14:05 - 12-Feb-26 |
| Unknown* | 0 | €2.90 | SI Trade |
08:00:25 - 12-Feb-26 |
| Unknown* | 1 | €2.95 | SI Trade |
15:22:10 - 11-Feb-26 |
| Unknown* | 614 | €2.90 | SI Trade |
08:05:29 - 11-Feb-26 |
| Unknown* | 8 | €2.925 | SI Trade |
15:37:36 - 10-Feb-26 |
| Unknown* | 75 | €2.885 | OTC Trade |
11:09:15 - 10-Feb-26 |