| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.705 | SI Trade |
15:53:40 - 06-Feb-26 |
| Unknown* | 0 | €2.725 | SI Trade |
15:16:48 - 06-Feb-26 |
| Unknown* | 1 | €2.725 | SI Trade |
15:12:29 - 06-Feb-26 |
| Unknown* | 1 | €2.725 | SI Trade |
15:09:36 - 06-Feb-26 |
| Unknown* | 1 | €2.725 | SI Trade |
15:02:08 - 06-Feb-26 |
| Unknown* | 1 | €2.725 | SI Trade |
14:59:32 - 06-Feb-26 |
| Unknown* | 0 | €2.725 | SI Trade |
14:58:00 - 06-Feb-26 |
| Unknown* | 0 | €2.755 | SI Trade |
08:13:10 - 06-Feb-26 |
| Unknown* | 1 | €2.755 | SI Trade |
08:11:47 - 06-Feb-26 |
| Unknown* | 0 | €2.755 | SI Trade |
08:11:42 - 06-Feb-26 |
| Unknown* | 421 | €2.681595 | Currency Conversion Negotiated Trade |
12:55:04 - 05-Feb-26 |
| Unknown* | -275 | €2.681595 | Correction Currency Conversion Negotiated Trade |
12:52:42 - 05-Feb-26 |
| Unknown* | 275 | €2.681595 | Currency Conversion Negotiated Trade |
12:52:42 - 05-Feb-26 |
| Unknown* | 0 | €2.75 | SI Trade |
08:32:24 - 05-Feb-26 |
| Unknown* | 14 | €2.73 | OTC Trade |
09:04:48 - 04-Feb-26 |
| Unknown* | 18 | €2.73 | OTC Trade |
09:03:26 - 04-Feb-26 |
| Unknown* | 18 | €2.74 | OTC Trade |
09:02:14 - 04-Feb-26 |
| Unknown* | 0 | €2.725 | OTC Trade |
08:43:57 - 04-Feb-26 |
| Unknown* | 8 | €2.725 | OTC Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €2.725 | SI Trade |
08:00:07 - 04-Feb-26 |
| Unknown* | 5 | €2.75 | SI Trade |
14:23:32 - 03-Feb-26 |
| Unknown* | 1 | €2.74 | SI Trade |
11:14:03 - 03-Feb-26 |
| Unknown* | 2 | €2.725 | SI Trade |
10:53:34 - 03-Feb-26 |
| Unknown* | 0 | €2.75 | SI Trade |
10:07:07 - 03-Feb-26 |
| Unknown* | 1 | €2.75 | SI Trade |
09:49:07 - 03-Feb-26 |
| Unknown* | 1 | €2.75 | SI Trade |
09:48:47 - 03-Feb-26 |
| Unknown* | 1 | €2.75 | SI Trade |
09:38:31 - 03-Feb-26 |
| Unknown* | 100 | €2.74 | SI Trade |
15:19:46 - 02-Feb-26 |
| Unknown* | 30 | €2.76 | OTC Trade |
12:44:09 - 30-Jan-26 |
| Unknown* | 0 | €2.76 | SI Trade |
16:13:49 - 29-Jan-26 |
| Unknown* | 176 | €2.76 | SI Trade |
16:13:44 - 29-Jan-26 |
| Unknown* | 6 | €2.785 | SI Trade |
09:55:54 - 29-Jan-26 |
| Unknown* | 0 | €2.82 | SI Trade |
08:27:14 - 29-Jan-26 |
| Unknown* | 0 | €2.795 | OTC Trade |
14:09:45 - 28-Jan-26 |
| Unknown* | 10 | €2.78 | SI Trade |
16:20:35 - 27-Jan-26 |
| Unknown* | 75 | €2.78 | OTC Trade |
15:55:02 - 27-Jan-26 |
| Unknown* | 99 | €2.78 | OTC Trade |
14:19:49 - 27-Jan-26 |
| Unknown* | 2 | €2.79 | SI Trade |
12:03:58 - 27-Jan-26 |
| Unknown* | 0 | €2.80 | SI Trade |
16:01:39 - 26-Jan-26 |
| Unknown* | 0 | €2.87 | OTC Trade |
11:30:27 - 23-Jan-26 |
| Unknown* | 240 | €2.89 | SI Trade |
08:02:02 - 23-Jan-26 |
| Unknown* | 200 | €2.89 | SI Trade |
08:02:02 - 23-Jan-26 |
| Unknown* | 240 | €2.89 | OTC Trade |
08:02:02 - 23-Jan-26 |
| Unknown* | 200 | €2.89 | OTC Trade |
08:02:02 - 23-Jan-26 |
| Unknown* | 0 | €2.88 | SI Trade |
15:08:08 - 22-Jan-26 |
| Unknown* | 0 | €2.885 | SI Trade |
11:31:54 - 22-Jan-26 |
| Unknown* | 1,700 | €2.88 | SI Trade |
11:31:53 - 22-Jan-26 |
| Unknown* | 0 | €2.88 | SI Trade |
08:19:12 - 22-Jan-26 |
| Unknown* | 2 | €2.785 | SI Trade |
14:53:38 - 20-Jan-26 |
| Unknown* | 5 | €2.785 | SI Trade |
14:53:38 - 20-Jan-26 |
| Unknown* | 14 | €2.74 | SI Trade |
10:25:25 - 20-Jan-26 |
| Unknown* | 5 | €2.74 | SI Trade |
10:25:22 - 20-Jan-26 |
| Unknown* | 0 | €2.76 | SI Trade |
10:14:18 - 20-Jan-26 |
| Unknown* | 5 | €2.76 | SI Trade |
10:14:13 - 20-Jan-26 |
| Unknown* | 3 | €2.85 | OTC Trade |
08:00:56 - 19-Jan-26 |
| Unknown* | 0 | €2.85 | SI Trade |
08:00:28 - 19-Jan-26 |
| Unknown* | 0 | €2.85 | SI Trade |
08:00:26 - 19-Jan-26 |
| Unknown* | 1 | €2.85 | SI Trade |
08:00:26 - 19-Jan-26 |
| Unknown* | 3 | €2.87 | SI Trade |
14:37:12 - 15-Jan-26 |
| Unknown* | 3 | €2.91 | SI Trade |
09:55:18 - 15-Jan-26 |
| Unknown* | 3 | €2.91 | SI Trade |
09:55:08 - 15-Jan-26 |
| Unknown* | 3 | €2.91 | SI Trade |
09:55:00 - 15-Jan-26 |
| Unknown* | 3 | €2.91 | SI Trade |
09:54:44 - 15-Jan-26 |
| Unknown* | 6 | €2.91 | SI Trade |
09:54:42 - 15-Jan-26 |
| Unknown* | 6 | €2.91 | SI Trade |
09:49:50 - 15-Jan-26 |
| Unknown* | 3 | €2.91 | SI Trade |
09:49:47 - 15-Jan-26 |
| Unknown* | 3 | €2.91 | SI Trade |
09:49:45 - 15-Jan-26 |
| Unknown* | 3 | €2.91 | SI Trade |
09:26:29 - 15-Jan-26 |
| Unknown* | 4 | €2.91 | SI Trade |
09:10:40 - 15-Jan-26 |
| Unknown* | 3 | €2.91 | SI Trade |
09:07:43 - 15-Jan-26 |
| Unknown* | 3 | €2.91 | SI Trade |
09:04:02 - 15-Jan-26 |
| Unknown* | 0 | €2.925 | SI Trade |
08:15:18 - 15-Jan-26 |
| Unknown* | 1 | €2.91 | SI Trade |
16:28:32 - 14-Jan-26 |
| Unknown* | 1 | €2.91 | SI Trade |
16:27:30 - 14-Jan-26 |
| Unknown* | 1 | €2.905 | SI Trade |
16:26:42 - 14-Jan-26 |
| Unknown* | 1 | €2.905 | SI Trade |
16:26:30 - 14-Jan-26 |
| Unknown* | 1 | €2.91 | SI Trade |
16:26:27 - 14-Jan-26 |
| Unknown* | 0 | €2.91 | SI Trade |
16:26:25 - 14-Jan-26 |
| Unknown* | 0 | €2.885 | SI Trade |
14:45:00 - 14-Jan-26 |
| Unknown* | 1 | €2.98 | SI Trade |
08:00:20 - 14-Jan-26 |
| Unknown* | 2 | €2.965 | SI Trade |
11:42:17 - 13-Jan-26 |
| Unknown* | 2 | €2.98 | OTC Trade |
08:38:58 - 13-Jan-26 |
| Unknown* | 600 | €2.98 | SI Trade |
08:04:35 - 13-Jan-26 |
| Unknown* | 1 | €3.00 | OTC Trade |
08:00:07 - 13-Jan-26 |
| Unknown* | 1 | €3.00 | OTC Trade |
08:00:07 - 13-Jan-26 |
| Unknown* | 0 | €3.015 | SI Trade |
15:11:48 - 12-Jan-26 |
| Unknown* | 2 | €2.98 | SI Trade |
13:45:57 - 12-Jan-26 |
| Unknown* | 1 | €2.995 | OTC Trade |
08:01:28 - 12-Jan-26 |
| Unknown* | 21 | €2.94 | OTC Trade |
08:00:42 - 12-Jan-26 |
| Unknown* | 0 | €3.00 | OTC Trade |
15:39:43 - 09-Jan-26 |
| Unknown* | 0 | €3.02 | SI Trade |
14:24:00 - 09-Jan-26 |
| Unknown* | 2 | €2.84 | SI Trade |
14:57:12 - 08-Jan-26 |
| Unknown* | 3 | €2.84 | SI Trade |
12:31:15 - 08-Jan-26 |
| Unknown* | 6 | €2.84 | SI Trade |
11:36:46 - 08-Jan-26 |
| Unknown* | 3 | €2.84 | SI Trade |
10:49:55 - 08-Jan-26 |
| Unknown* | 0 | €2.89 | SI Trade |
08:26:25 - 08-Jan-26 |
| Unknown* | 10 | €2.855 | SI Trade |
15:56:19 - 07-Jan-26 |
| Unknown* | 2 | €2.86 | SI Trade |
15:45:02 - 07-Jan-26 |
| Unknown* | 3 | €2.86 | SI Trade |
15:31:43 - 07-Jan-26 |
| Unknown* | 4 | €2.905 | OTC Trade |
14:22:42 - 07-Jan-26 |
| Unknown* | 5 | €2.845 | SI Trade |
10:54:20 - 07-Jan-26 |
| Unknown* | 157 | €2.86 | SI Trade |
09:55:29 - 07-Jan-26 |
| Unknown* | 27 | €2.86 | SI Trade |
09:42:58 - 07-Jan-26 |
| Unknown* | 40 | €2.86 | SI Trade |
08:58:02 - 07-Jan-26 |
| Unknown* | 0 | €2.89 | OTC Trade |
08:00:45 - 07-Jan-26 |
| Unknown* | 7 | €2.86 | SI Trade |
16:29:55 - 06-Jan-26 |
| Unknown* | 1 | €2.86 | SI Trade |
16:27:42 - 06-Jan-26 |
| Unknown* | 10 | €2.86 | SI Trade |
16:27:37 - 06-Jan-26 |
| Unknown* | 1 | €2.86 | SI Trade |
16:27:37 - 06-Jan-26 |
| Unknown* | 1 | €2.86 | SI Trade |
16:22:19 - 06-Jan-26 |
| Unknown* | 1 | €2.86 | SI Trade |
16:20:05 - 06-Jan-26 |
| Unknown* | 66 | €2.86 | SI Trade |
16:20:04 - 06-Jan-26 |
| Unknown* | 1 | €2.86 | SI Trade |
16:03:26 - 06-Jan-26 |
| Unknown* | 9 | €2.855 | SI Trade |
15:37:48 - 06-Jan-26 |
| Unknown* | 6 | €2.855 | SI Trade |
15:28:34 - 06-Jan-26 |
| Unknown* | 5 | €2.855 | SI Trade |
15:21:27 - 06-Jan-26 |
| Unknown* | 5 | €2.855 | SI Trade |
15:09:03 - 06-Jan-26 |
| Unknown* | 3 | €2.855 | OTC Trade |
14:53:52 - 06-Jan-26 |
| Unknown* | 10 | €2.855 | SI Trade |
14:52:28 - 06-Jan-26 |
| Unknown* | 1 | €2.85 | SI Trade |
14:11:27 - 06-Jan-26 |
| Unknown* | 100 | €2.85 | SI Trade |
14:06:29 - 06-Jan-26 |
| Unknown* | 6 | €2.855 | SI Trade |
13:54:47 - 06-Jan-26 |
| Unknown* | 5 | €2.85 | SI Trade |
13:46:10 - 06-Jan-26 |
| Unknown* | 9 | €2.85 | SI Trade |
13:40:50 - 06-Jan-26 |
| Unknown* | 3 | €2.85 | SI Trade |
13:35:04 - 06-Jan-26 |
| Unknown* | 4 | €2.85 | SI Trade |
13:16:01 - 06-Jan-26 |
| Unknown* | 1 | €2.85 | SI Trade |
12:43:36 - 06-Jan-26 |
| Unknown* | 19 | €2.85 | SI Trade |
12:37:22 - 06-Jan-26 |
| Unknown* | 6 | €2.85 | SI Trade |
12:18:02 - 06-Jan-26 |
| Unknown* | 72 | €2.85 | SI Trade |
11:14:19 - 06-Jan-26 |
| Unknown* | 1 | €2.87 | SI Trade |
11:09:18 - 06-Jan-26 |
| Unknown* | 9 | €2.85 | SI Trade |
11:05:05 - 06-Jan-26 |
| Unknown* | 175 | €2.85 | SI Trade |
10:52:57 - 06-Jan-26 |
| Unknown* | 1 | €2.865 | SI Trade |
10:52:57 - 06-Jan-26 |
| Unknown* | 2 | €2.86 | SI Trade |
10:25:13 - 06-Jan-26 |
| Unknown* | 2 | €2.865 | SI Trade |
09:07:39 - 06-Jan-26 |
| Unknown* | 1 | €2.87 | SI Trade |
08:29:41 - 06-Jan-26 |
| Unknown* | 454 | €2.88 | SI Trade |
08:21:14 - 06-Jan-26 |
| Unknown* | 1 | €2.84 | SI Trade |
16:29:59 - 05-Jan-26 |
| Unknown* | 25 | €2.84 | SI Trade |
15:01:41 - 05-Jan-26 |
| Unknown* | 1 | €2.855 | SI Trade |
14:08:01 - 05-Jan-26 |
| Unknown* | 5 | €2.84 | SI Trade |
14:07:27 - 05-Jan-26 |
| Unknown* | 33 | €2.85 | SI Trade |
13:27:49 - 05-Jan-26 |
| Unknown* | 4 | €2.85 | SI Trade |
13:21:46 - 05-Jan-26 |
| Unknown* | 6 | €2.85 | SI Trade |
13:10:34 - 05-Jan-26 |
| Unknown* | 2 | €2.85 | SI Trade |
13:01:44 - 05-Jan-26 |
| Unknown* | 2 | €2.85 | SI Trade |
12:55:40 - 05-Jan-26 |
| Unknown* | 14 | €2.85 | SI Trade |
12:45:37 - 05-Jan-26 |
| Unknown* | 110 | €2.85 | SI Trade |
12:35:58 - 05-Jan-26 |
| Unknown* | 76 | €2.85 | SI Trade |
12:11:17 - 05-Jan-26 |
| Unknown* | 1 | €2.86 | OTC Trade |
10:43:50 - 05-Jan-26 |
| Unknown* | 500 | €2.87 | SI Trade |
09:53:24 - 05-Jan-26 |
| Unknown* | 12 | €2.865 | SI Trade |
09:51:55 - 05-Jan-26 |
| Unknown* | 4 | €2.86 | SI Trade |
09:45:57 - 05-Jan-26 |
| Unknown* | 96 | €2.86 | SI Trade |
09:17:18 - 05-Jan-26 |
| Unknown* | 21 | €2.895 | OTC Trade |
08:55:29 - 05-Jan-26 |
| Unknown* | 0 | €2.87 | SI Trade |
08:00:07 - 05-Jan-26 |
| Unknown* | 10 | €2.90 | SI Trade |
08:00:07 - 05-Jan-26 |
| Unknown* | 4 | €2.875 | SI Trade |
16:27:40 - 02-Jan-26 |
| Unknown* | 4 | €2.87 | SI Trade |
16:12:51 - 02-Jan-26 |
| Unknown* | 30 | €2.87 | SI Trade |
16:07:55 - 02-Jan-26 |
| Unknown* | 2 | €2.875 | SI Trade |
15:54:36 - 02-Jan-26 |
| Unknown* | 30 | €2.875 | SI Trade |
15:49:55 - 02-Jan-26 |
| Unknown* | 4 | €2.90 | SI Trade |
14:45:44 - 02-Jan-26 |
| Unknown* | 8 | €2.915 | SI Trade |
14:41:32 - 02-Jan-26 |
| Unknown* | 1 | €2.885 | SI Trade |
14:22:45 - 02-Jan-26 |
| Unknown* | 16 | €2.885 | SI Trade |
14:18:04 - 02-Jan-26 |
| Unknown* | 2 | €2.90 | SI Trade |
14:11:23 - 02-Jan-26 |
| Unknown* | 4 | €2.89 | SI Trade |
13:43:18 - 02-Jan-26 |
| Unknown* | 14 | €2.94 | SI Trade |
08:00:12 - 02-Jan-26 |
| Unknown* | 0 | €2.94 | SI Trade |
08:00:03 - 02-Jan-26 |
| Unknown* | 2 | €2.94 | SI Trade |
08:00:03 - 02-Jan-26 |
| Unknown* | 1 | €2.91 | SI Trade |
12:30:32 - 31-Dec-25 |
| Unknown* | 4 | €2.92 | OTC Trade |
08:00:13 - 31-Dec-25 |
| Unknown* | 20 | €2.935 | SI Trade |
16:26:24 - 30-Dec-25 |
| Unknown* | 2 | €2.90 | SI Trade |
15:21:52 - 30-Dec-25 |
| Unknown* | 1 | €2.915 | SI Trade |
10:09:54 - 30-Dec-25 |
| Unknown* | 11 | €2.97 | SI Trade |
08:00:55 - 30-Dec-25 |
| Unknown* | 1 | €2.95 | SI Trade |
15:48:44 - 29-Dec-25 |
| Unknown* | 0 | €2.95 | SI Trade |
11:56:13 - 29-Dec-25 |
| Unknown* | 10 | €2.94 | SI Trade |
11:11:43 - 29-Dec-25 |
| Unknown* | 88 | €2.88 | OTC Trade |
10:11:54 - 24-Dec-25 |
| Unknown* | 0 | €2.885 | SI Trade |
08:00:21 - 24-Dec-25 |
| Unknown* | 0 | €2.90 | SI Trade |
16:14:52 - 23-Dec-25 |
| Unknown* | 1 | €2.895 | SI Trade |
15:54:23 - 23-Dec-25 |
| Unknown* | 1 | €2.895 | SI Trade |
14:43:14 - 23-Dec-25 |
| Unknown* | 1 | €2.895 | SI Trade |
14:39:23 - 23-Dec-25 |
| Unknown* | 0 | €2.885 | SI Trade |
13:05:31 - 23-Dec-25 |
| Unknown* | 0 | €2.885 | SI Trade |
12:36:45 - 23-Dec-25 |
| Unknown* | 172 | €2.885 | SI Trade |
12:36:45 - 23-Dec-25 |
| Unknown* | 1 | €2.93 | SI Trade |
09:00:49 - 23-Dec-25 |
| Unknown* | 1 | €2.91 | SI Trade |
08:56:29 - 23-Dec-25 |
| Unknown* | 44 | €2.895 | SI Trade |
16:12:55 - 22-Dec-25 |
| Unknown* | 115 | €2.895 | SI Trade |
16:04:19 - 22-Dec-25 |
| Unknown* | 18 | €2.89 | SI Trade |
15:59:02 - 22-Dec-25 |
| Unknown* | 4 | €2.885 | SI Trade |
14:44:06 - 22-Dec-25 |
| Unknown* | 185 | €2.885 | SI Trade |
14:39:11 - 22-Dec-25 |
| Unknown* | 450 | €2.88 | SI Trade |
13:59:51 - 22-Dec-25 |
| Unknown* | 44 | €2.86 | SI Trade |
13:35:19 - 22-Dec-25 |
| Unknown* | 2 | €2.88 | SI Trade |
12:16:27 - 22-Dec-25 |