| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €2.97 | SI Trade |
15:52:36 - 16-Dec-25 |
| Unknown* | 1 | €2.99 | SI Trade |
15:32:57 - 16-Dec-25 |
| Unknown* | 37 | €2.97 | SI Trade |
15:21:51 - 16-Dec-25 |
| Unknown* | 1 | €2.99 | SI Trade |
13:48:03 - 16-Dec-25 |
| Unknown* | 4 | €2.99 | SI Trade |
13:43:16 - 16-Dec-25 |
| Unknown* | 78 | €2.99 | SI Trade |
13:37:58 - 16-Dec-25 |
| Unknown* | 24 | €3.02 | SI Trade |
13:25:17 - 16-Dec-25 |
| Unknown* | 3 | €3.02 | SI Trade |
13:17:32 - 16-Dec-25 |
| Unknown* | 115 | €3.02 | SI Trade |
13:02:23 - 16-Dec-25 |
| Unknown* | 2 | €3.02 | SI Trade |
12:28:36 - 16-Dec-25 |
| Unknown* | 14 | €3.02 | SI Trade |
12:18:10 - 16-Dec-25 |
| Unknown* | 30 | €3.02 | SI Trade |
11:47:38 - 16-Dec-25 |
| Unknown* | 34 | €3.005 | SI Trade |
11:30:19 - 16-Dec-25 |
| Unknown* | 1 | €3.005 | SI Trade |
11:03:28 - 16-Dec-25 |
| Unknown* | 94 | €3.005 | SI Trade |
11:03:28 - 16-Dec-25 |
| Unknown* | 160 | €3.005 | SI Trade |
11:03:28 - 16-Dec-25 |
| Unknown* | 15 | €3.005 | SI Trade |
11:00:40 - 16-Dec-25 |
| Unknown* | 27 | €3.005 | SI Trade |
10:54:00 - 16-Dec-25 |
| Unknown* | 32 | €3.00 | SI Trade |
10:42:46 - 16-Dec-25 |
| Unknown* | 1 | €3.00 | SI Trade |
10:18:57 - 16-Dec-25 |
| Unknown* | 52 | €3.00 | SI Trade |
10:14:00 - 16-Dec-25 |
| Unknown* | 2 | €3.01 | SI Trade |
09:59:43 - 16-Dec-25 |
| Unknown* | 1 | €3.02 | SI Trade |
09:51:58 - 16-Dec-25 |
| Unknown* | 96 | €3.02 | SI Trade |
09:46:54 - 16-Dec-25 |
| Unknown* | 16 | €3.04 | SI Trade |
09:19:24 - 16-Dec-25 |
| Unknown* | 4 | €3.05 | SI Trade |
09:03:46 - 16-Dec-25 |
| Unknown* | 37 | €3.05 | SI Trade |
08:48:51 - 16-Dec-25 |
| Unknown* | 3 | €3.045 | SI Trade |
16:16:00 - 15-Dec-25 |
| Unknown* | 2 | €3.01 | SI Trade |
15:44:02 - 15-Dec-25 |
| Unknown* | 32 | €3.01 | SI Trade |
15:26:32 - 15-Dec-25 |
| Unknown* | 1 | €3.05 | SI Trade |
15:21:57 - 15-Dec-25 |
| Unknown* | 26 | €3.015 | SI Trade |
14:53:54 - 15-Dec-25 |
| Unknown* | 98 | €3.015 | SI Trade |
14:30:56 - 15-Dec-25 |
| Unknown* | 4 | €3.01 | SI Trade |
14:20:44 - 15-Dec-25 |
| Unknown* | 260 | €3.01 | SI Trade |
13:55:07 - 15-Dec-25 |
| Unknown* | 4 | €3.015 | SI Trade |
13:40:39 - 15-Dec-25 |
| Unknown* | 120 | €3.01 | SI Trade |
13:35:41 - 15-Dec-25 |
| Unknown* | 1 | €3.005 | SI Trade |
12:54:09 - 15-Dec-25 |
| Unknown* | 90 | €3.005 | SI Trade |
12:54:09 - 15-Dec-25 |
| Unknown* | 140 | €3.005 | SI Trade |
12:54:09 - 15-Dec-25 |
| Unknown* | 33 | €2.97 | SI Trade |
12:40:39 - 15-Dec-25 |
| Unknown* | 1 | €2.975 | SI Trade |
12:21:53 - 15-Dec-25 |
| Unknown* | 44 | €2.975 | SI Trade |
12:17:01 - 15-Dec-25 |
| Unknown* | 4 | €2.97 | SI Trade |
12:04:41 - 15-Dec-25 |
| Unknown* | 64 | €2.935 | SI Trade |
11:47:54 - 15-Dec-25 |
| Unknown* | 210 | €2.935 | SI Trade |
11:42:37 - 15-Dec-25 |
| Unknown* | 16 | €2.935 | SI Trade |
11:36:44 - 15-Dec-25 |
| Unknown* | 4 | €2.935 | SI Trade |
11:18:12 - 15-Dec-25 |
| Unknown* | 42 | €2.935 | SI Trade |
11:06:42 - 15-Dec-25 |
| Unknown* | 350 | €2.935 | SI Trade |
10:57:38 - 15-Dec-25 |
| Unknown* | 15 | €2.93 | SI Trade |
10:46:19 - 15-Dec-25 |
| Unknown* | 54 | €2.93 | SI Trade |
10:40:24 - 15-Dec-25 |
| Unknown* | 52 | €2.94 | SI Trade |
10:33:15 - 15-Dec-25 |
| Unknown* | 5 | €2.96 | SI Trade |
10:27:36 - 15-Dec-25 |
| Unknown* | 100 | €2.94 | SI Trade |
09:56:37 - 15-Dec-25 |
| Unknown* | 2,822 | €2.95203 | Negotiated Trade |
09:52:43 - 15-Dec-25 |
| Unknown* | 22 | €2.96 | SI Trade |
09:21:34 - 15-Dec-25 |
| Unknown* | 23 | €2.96 | SI Trade |
09:03:45 - 15-Dec-25 |
| Unknown* | 8 | €2.97 | SI Trade |
08:51:46 - 15-Dec-25 |
| Unknown* | 37 | €2.965 | SI Trade |
08:41:21 - 15-Dec-25 |
| Unknown* | 94 | €2.96 | SI Trade |
08:30:44 - 15-Dec-25 |
| Unknown* | 130 | €2.95 | SI Trade |
08:23:09 - 15-Dec-25 |
| Unknown* | 52 | €2.925 | SI Trade |
08:12:18 - 15-Dec-25 |
| Unknown* | 195 | €2.92 | SI Trade |
08:05:24 - 15-Dec-25 |
| Unknown* | 12 | €2.88 | SI Trade |
16:20:01 - 12-Dec-25 |
| Unknown* | 3 | €2.88 | SI Trade |
16:07:09 - 12-Dec-25 |
| Unknown* | 1 | €2.90 | SI Trade |
15:37:00 - 12-Dec-25 |
| Unknown* | 11 | €2.88 | SI Trade |
15:24:14 - 12-Dec-25 |
| Unknown* | 5 | €2.885 | SI Trade |
15:18:28 - 12-Dec-25 |
| Unknown* | 5 | €2.89 | SI Trade |
15:12:35 - 12-Dec-25 |
| Unknown* | 18 | €2.89 | SI Trade |
14:53:22 - 12-Dec-25 |
| Unknown* | 52 | €2.89 | SI Trade |
14:45:29 - 12-Dec-25 |
| Unknown* | 14 | €2.895 | SI Trade |
14:35:54 - 12-Dec-25 |
| Unknown* | 66 | €2.91 | SI Trade |
14:24:13 - 12-Dec-25 |
| Unknown* | 9 | €2.90 | SI Trade |
13:50:16 - 12-Dec-25 |
| Unknown* | 4 | €2.90 | SI Trade |
13:39:46 - 12-Dec-25 |
| Unknown* | 44 | €2.90 | SI Trade |
13:26:42 - 12-Dec-25 |
| Unknown* | 34 | €2.96 | SI Trade |
12:21:46 - 12-Dec-25 |
| Unknown* | 11 | €2.97 | SI Trade |
12:00:25 - 12-Dec-25 |
| Unknown* | 70 | €2.97 | SI Trade |
11:30:41 - 12-Dec-25 |
| Unknown* | 40 | €2.98 | SI Trade |
10:57:04 - 12-Dec-25 |
| Unknown* | 1 | €2.985 | SI Trade |
10:40:40 - 12-Dec-25 |
| Unknown* | 52 | €2.985 | SI Trade |
10:35:43 - 12-Dec-25 |
| Unknown* | 16 | €2.985 | SI Trade |
10:25:25 - 12-Dec-25 |
| Unknown* | 1 | €2.985 | SI Trade |
10:04:13 - 12-Dec-25 |
| Unknown* | 17 | €2.985 | SI Trade |
09:58:09 - 12-Dec-25 |
| Unknown* | 135 | €2.985 | SI Trade |
09:37:44 - 12-Dec-25 |
| Unknown* | 3 | €2.98 | SI Trade |
09:32:09 - 12-Dec-25 |
| Unknown* | 2 | €2.98 | SI Trade |
09:24:25 - 12-Dec-25 |
| Unknown* | 5 | €2.98 | SI Trade |
09:18:58 - 12-Dec-25 |
| Unknown* | 5 | €2.97 | SI Trade |
09:13:37 - 12-Dec-25 |
| Unknown* | 0 | €2.96 | OTC Trade |
08:00:20 - 12-Dec-25 |
| Unknown* | 5 | €2.96 | SI Trade |
16:29:55 - 11-Dec-25 |
| Unknown* | 0 | €2.995 | SI Trade |
16:27:15 - 11-Dec-25 |
| Unknown* | 12 | €2.96 | SI Trade |
16:27:15 - 11-Dec-25 |
| Unknown* | 16 | €2.96 | SI Trade |
16:18:05 - 11-Dec-25 |
| Unknown* | 19 | €2.965 | SI Trade |
16:10:33 - 11-Dec-25 |
| Unknown* | 16 | €2.975 | SI Trade |
15:47:00 - 11-Dec-25 |
| Unknown* | 32 | €2.975 | SI Trade |
15:37:42 - 11-Dec-25 |
| Unknown* | 16 | €2.97 | SI Trade |
15:16:57 - 11-Dec-25 |
| Unknown* | 15 | €2.97 | SI Trade |
14:54:38 - 11-Dec-25 |
| Unknown* | 26 | €2.97 | SI Trade |
14:47:44 - 11-Dec-25 |
| Unknown* | 22 | €2.98 | SI Trade |
14:42:40 - 11-Dec-25 |
| Unknown* | 1 | €2.97 | SI Trade |
14:24:39 - 11-Dec-25 |
| Unknown* | 56 | €2.97 | SI Trade |
14:19:45 - 11-Dec-25 |
| Unknown* | 2 | €2.97 | SI Trade |
14:08:46 - 11-Dec-25 |
| Unknown* | 5 | €2.97 | SI Trade |
14:03:19 - 11-Dec-25 |
| Unknown* | 20 | €2.97 | SI Trade |
13:42:55 - 11-Dec-25 |
| Unknown* | 15 | €2.99 | SI Trade |
13:24:58 - 11-Dec-25 |
| Unknown* | 3 | €2.98 | SI Trade |
13:18:47 - 11-Dec-25 |
| Unknown* | 17 | €3.01 | SI Trade |
12:41:00 - 11-Dec-25 |
| Unknown* | 15 | €3.01 | SI Trade |
11:51:59 - 11-Dec-25 |
| Unknown* | 2 | €3.01 | SI Trade |
11:45:15 - 11-Dec-25 |
| Unknown* | 4 | €3.015 | SI Trade |
11:34:05 - 11-Dec-25 |
| Unknown* | 3 | €3.02 | SI Trade |
11:26:01 - 11-Dec-25 |
| Unknown* | 14 | €3.02 | SI Trade |
10:47:51 - 11-Dec-25 |
| Unknown* | 34 | €3.02 | SI Trade |
10:10:41 - 11-Dec-25 |
| Unknown* | 3 | €3.02 | SI Trade |
10:03:11 - 11-Dec-25 |
| Unknown* | 1 | €3.03 | SI Trade |
09:29:28 - 11-Dec-25 |
| Unknown* | 3 | €3.02 | OTC Trade |
08:00:27 - 11-Dec-25 |
| Unknown* | 0 | €3.02 | SI Trade |
08:00:27 - 11-Dec-25 |
| Unknown* | 20 | €3.015 | SI Trade |
09:31:32 - 10-Dec-25 |
| Unknown* | 8 | €2.94 | SI Trade |
08:00:28 - 10-Dec-25 |
| Unknown* | 0 | €2.92 | SI Trade |
16:20:08 - 09-Dec-25 |
| Unknown* | 300 | €2.92 | SI Trade |
15:52:53 - 09-Dec-25 |
| Unknown* | 1 | €2.925 | SI Trade |
14:37:07 - 09-Dec-25 |
| Unknown* | 1,000 | €2.94 | SI Trade |
13:37:59 - 09-Dec-25 |
| Unknown* | 1,000 | €2.94 | SI Trade |
13:37:32 - 09-Dec-25 |
| Unknown* | 500 | €2.94 | SI Trade |
13:36:27 - 09-Dec-25 |
| Unknown* | 0 | €2.915 | SI Trade |
10:13:15 - 09-Dec-25 |
| Unknown* | 10 | €2.80 | SI Trade |
08:11:01 - 09-Dec-25 |
| Unknown* | 10 | €2.85 | SI Trade |
08:08:38 - 09-Dec-25 |
| Unknown* | 800 | €2.88 | SI Trade |
08:01:38 - 09-Dec-25 |
| Unknown* | 10 | €2.885 | SI Trade |
08:00:26 - 09-Dec-25 |
| Unknown* | 8 | €2.92 | SI Trade |
14:43:24 - 08-Dec-25 |
| Unknown* | 1 | €2.955 | SI Trade |
08:00:02 - 08-Dec-25 |
| Unknown* | 20 | €2.965 | SI Trade |
13:31:17 - 05-Dec-25 |
| Unknown* | 1,000 | €2.915 | SI Trade |
08:55:31 - 04-Dec-25 |
| Unknown* | 1 | €2.915 | SI Trade |
16:12:44 - 03-Dec-25 |
| Unknown* | 15 | €2.89 | SI Trade |
14:13:34 - 03-Dec-25 |
| Unknown* | 19 | €2.89 | SI Trade |
14:13:33 - 03-Dec-25 |
| Unknown* | 23 | €2.89 | SI Trade |
09:15:30 - 03-Dec-25 |
| Unknown* | 91 | €2.90 | SI Trade |
08:47:21 - 03-Dec-25 |
| Unknown* | 44 | €2.90 | SI Trade |
08:47:20 - 03-Dec-25 |
| Unknown* | 0 | €2.785 | SI Trade |
12:23:12 - 28-Nov-25 |
| Unknown* | 22 | €2.765 | SI Trade |
16:29:55 - 27-Nov-25 |
| Unknown* | 10 | €2.765 | SI Trade |
16:29:46 - 27-Nov-25 |
| Unknown* | 40 | €2.765 | SI Trade |
16:29:46 - 27-Nov-25 |
| Unknown* | 7 | €2.765 | SI Trade |
16:29:08 - 27-Nov-25 |
| Unknown* | 17 | €2.76 | SI Trade |
16:14:06 - 27-Nov-25 |
| Unknown* | 17 | €2.755 | SI Trade |
16:06:12 - 27-Nov-25 |
| Unknown* | 50 | €2.75 | SI Trade |
15:54:49 - 27-Nov-25 |
| Unknown* | 2 | €2.76 | SI Trade |
15:33:20 - 27-Nov-25 |
| Unknown* | 34 | €2.765 | SI Trade |
15:17:28 - 27-Nov-25 |
| Unknown* | 61 | €2.785 | OTC Trade |
15:07:49 - 27-Nov-25 |
| Unknown* | 40 | €2.76 | SI Trade |
15:05:07 - 27-Nov-25 |
| Unknown* | 2 | €2.795 | SI Trade |
14:41:51 - 27-Nov-25 |
| Unknown* | 4 | €2.795 | SI Trade |
14:14:20 - 27-Nov-25 |
| Unknown* | 1 | €2.795 | SI Trade |
14:05:00 - 27-Nov-25 |
| Unknown* | 30 | €2.795 | SI Trade |
13:24:06 - 27-Nov-25 |
| Unknown* | 1 | €2.795 | SI Trade |
12:32:47 - 27-Nov-25 |
| Unknown* | 1 | €2.795 | SI Trade |
12:10:42 - 27-Nov-25 |
| Unknown* | 2 | €2.795 | SI Trade |
12:10:42 - 27-Nov-25 |
| Unknown* | 46 | €2.80 | SI Trade |
11:08:46 - 27-Nov-25 |
| Unknown* | 58 | €2.80 | SI Trade |
10:55:55 - 27-Nov-25 |
| Unknown* | 1 | €2.80 | SI Trade |
08:00:21 - 27-Nov-25 |
| Unknown* | 11 | €2.76 | SI Trade |
16:29:55 - 26-Nov-25 |
| Unknown* | 2 | €2.765 | SI Trade |
15:59:54 - 26-Nov-25 |
| Unknown* | 26 | €2.765 | SI Trade |
15:51:37 - 26-Nov-25 |
| Unknown* | 11 | €2.765 | SI Trade |
15:36:11 - 26-Nov-25 |
| Unknown* | 220 | €2.78 | SI Trade |
13:53:53 - 26-Nov-25 |
| Unknown* | 1 | €2.76 | SI Trade |
11:56:05 - 26-Nov-25 |
| Unknown* | 10 | €2.76 | SI Trade |
11:46:18 - 26-Nov-25 |
| Unknown* | 32 | €2.78 | OTC Trade |
11:40:34 - 26-Nov-25 |
| Unknown* | 25 | €2.75 | SI Trade |
11:25:46 - 26-Nov-25 |
| Unknown* | 1 | €2.75 | SI Trade |
11:16:54 - 26-Nov-25 |
| Unknown* | 2 | €2.75 | SI Trade |
11:07:53 - 26-Nov-25 |
| Unknown* | 110 | €2.75 | SI Trade |
11:02:47 - 26-Nov-25 |
| Unknown* | 3 | €2.735 | SI Trade |
10:43:20 - 26-Nov-25 |
| Unknown* | 1 | €2.73 | SI Trade |
10:19:27 - 26-Nov-25 |
| Unknown* | 1 | €2.73 | SI Trade |
10:10:52 - 26-Nov-25 |
| Unknown* | 4 | €2.73 | SI Trade |
10:02:27 - 26-Nov-25 |
| Unknown* | 175 | €2.73 | SI Trade |
09:50:10 - 26-Nov-25 |
| Unknown* | 1 | €2.74 | SI Trade |
08:26:12 - 26-Nov-25 |
| Unknown* | 0 | €2.75 | SI Trade |
16:15:10 - 25-Nov-25 |
| Unknown* | 6 | €2.75 | SI Trade |
15:54:45 - 25-Nov-25 |
| Unknown* | 34 | €2.75 | SI Trade |
15:37:06 - 25-Nov-25 |
| Unknown* | 5 | €2.73 | SI Trade |
15:11:38 - 25-Nov-25 |
| Unknown* | 7 | €2.725 | SI Trade |
14:57:29 - 25-Nov-25 |
| Unknown* | 29 | €2.725 | SI Trade |
14:48:29 - 25-Nov-25 |
| Unknown* | 80 | €2.725 | SI Trade |
14:41:16 - 25-Nov-25 |
| Unknown* | 3 | €2.725 | SI Trade |
14:33:40 - 25-Nov-25 |
| Unknown* | 140 | €2.725 | SI Trade |
14:28:46 - 25-Nov-25 |
| Unknown* | 3 | €2.765 | SI Trade |
14:13:29 - 25-Nov-25 |
| Unknown* | 29 | €2.765 | SI Trade |
09:53:41 - 25-Nov-25 |
| Unknown* | 1 | €2.80 | SI Trade |
08:20:04 - 25-Nov-25 |
| Unknown* | 3 | €2.79 | OTC Trade |
16:02:38 - 24-Nov-25 |
| Unknown* | 20 | €2.79 | SI Trade |
15:52:59 - 24-Nov-25 |
| Unknown* | 1 | €2.755 | SI Trade |
14:00:50 - 24-Nov-25 |
| Unknown* | 0 | €2.77 | SI Trade |
11:54:24 - 24-Nov-25 |