| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.39 | SI Trade |
16:25:55 - 06-Jun-25 |
| Unknown* | 0 | €3.39 | SI Trade |
16:25:55 - 06-Jun-25 |
| Unknown* | 0 | €3.365 | SI Trade |
16:25:43 - 06-Jun-25 |
| Unknown* | 0 | €3.365 | SI Trade |
16:25:43 - 06-Jun-25 |
| Unknown* | 0 | €3.35 | SI Trade |
13:32:08 - 06-Jun-25 |
| Unknown* | 1 | €3.335 | SI Trade |
08:05:10 - 06-Jun-25 |
| Unknown* | 0 | €3.30 | SI Trade |
15:44:14 - 05-Jun-25 |
| Unknown* | 0 | €3.30 | SI Trade |
15:44:14 - 05-Jun-25 |
| Unknown* | 20 | €3.35 | SI Trade |
14:53:32 - 04-Jun-25 |
| Unknown* | 7 | €3.37 | OTC Trade |
13:16:35 - 04-Jun-25 |
| Unknown* | 7 | €3.355 | SI Trade |
14:58:28 - 03-Jun-25 |
| Unknown* | 15 | €3.34 | SI Trade |
08:52:42 - 03-Jun-25 |
| Unknown* | 3 | €3.48 | SI Trade |
15:50:06 - 02-Jun-25 |
| Unknown* | 34 | €3.47 | SI Trade |
14:37:11 - 02-Jun-25 |
| Unknown* | 20 | €3.48 | SI Trade |
12:12:52 - 02-Jun-25 |
| Unknown* | 0 | €3.59 | SI Trade |
08:05:41 - 02-Jun-25 |
| Unknown* | 1 | €3.45 | SI Trade |
08:00:57 - 02-Jun-25 |
| Unknown* | 6 | €3.525 | SI Trade |
08:00:51 - 02-Jun-25 |
| Unknown* | 23 | €3.545 | SI Trade |
08:00:48 - 02-Jun-25 |
| Unknown* | 23 | €3.57 | SI Trade |
08:00:47 - 02-Jun-25 |
| Unknown* | 23 | €3.58 | SI Trade |
08:00:45 - 02-Jun-25 |
| Unknown* | 23 | €3.53 | SI Trade |
08:00:42 - 02-Jun-25 |
| Unknown* | 23 | €3.525 | SI Trade |
08:00:40 - 02-Jun-25 |
| Unknown* | 5 | €3.59 | SI Trade |
08:00:30 - 02-Jun-25 |
| Unknown* | 1 | €3.60 | SI Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 2 | €3.505 | SI Trade |
14:20:00 - 30-May-25 |
| Unknown* | 36 | €3.47 | SI Trade |
09:42:12 - 30-May-25 |
| Unknown* | 100 | €3.415 | SI Trade |
15:14:07 - 29-May-25 |
| Unknown* | 3 | €3.525 | SI Trade |
12:42:34 - 28-May-25 |
| Unknown* | 14 | €3.52 | SI Trade |
11:55:01 - 28-May-25 |
| Unknown* | 1 | €3.51 | SI Trade |
09:17:57 - 28-May-25 |
| Unknown* | 0 | €3.52 | SI Trade |
08:35:06 - 28-May-25 |
| Unknown* | 0 | €3.535 | SI Trade |
08:35:06 - 28-May-25 |
| Unknown* | 3 | €3.54 | SI Trade |
08:26:00 - 28-May-25 |
| Unknown* | 14 | €3.515 | SI Trade |
08:10:47 - 28-May-25 |
| Unknown* | 12 | €3.54 | OTC Trade |
10:54:00 - 27-May-25 |
| Unknown* | 0 | €3.52 | SI Trade |
10:52:56 - 27-May-25 |
| Unknown* | 50 | €3.47 | OTC Trade |
08:53:54 - 27-May-25 |
| Unknown* | 127 | €3.35 | OTC Trade |
16:01:47 - 26-May-25 |
| Unknown* | 0 | €3.325 | SI Trade |
13:59:14 - 26-May-25 |
| Unknown* | 80 | €3.305 | OTC Trade |
12:48:45 - 26-May-25 |
| Unknown* | 0 | €3.305 | SI Trade |
12:48:22 - 26-May-25 |
| Unknown* | 2 | €3.335 | SI Trade |
09:17:19 - 26-May-25 |
| Unknown* | 1 | €3.245 | SI Trade |
08:06:23 - 26-May-25 |
| Unknown* | 1 | €3.305 | SI Trade |
08:27:58 - 23-May-25 |
| Unknown* | 3 | €3.325 | SI Trade |
08:06:21 - 23-May-25 |
| Unknown* | 7 | €3.295 | SI Trade |
12:39:23 - 22-May-25 |
| Unknown* | 50 | €3.32 | SI Trade |
10:19:32 - 21-May-25 |
| Unknown* | 124 | €3.275 | OTC Trade |
08:42:43 - 21-May-25 |
| Unknown* | 2 | €3.29 | SI Trade |
13:59:58 - 20-May-25 |
| Unknown* | 80 | €3.275 | SI Trade |
12:14:31 - 20-May-25 |
| Unknown* | 0 | €3.31 | SI Trade |
08:45:26 - 20-May-25 |
| Unknown* | 80 | €3.32 | OTC Trade |
08:40:53 - 20-May-25 |
| Unknown* | 18 | €3.32 | OTC Trade |
08:00:15 - 20-May-25 |
| Unknown* | 40 | €3.32 | SI Trade |
16:10:09 - 19-May-25 |
| Unknown* | 2 | €3.33 | SI Trade |
15:49:16 - 19-May-25 |
| Unknown* | 20 | €3.355 | SI Trade |
13:23:48 - 19-May-25 |
| Unknown* | 190 | €3.36 | SI Trade |
10:43:58 - 19-May-25 |
| Unknown* | 100 | €3.36 | SI Trade |
10:42:47 - 19-May-25 |
| Unknown* | 150 | €3.37 | SI Trade |
10:20:29 - 19-May-25 |
| Unknown* | 5 | €3.465 | SI Trade |
10:22:44 - 16-May-25 |
| Unknown* | 29 | €3.465 | SI Trade |
10:06:34 - 16-May-25 |
| Unknown* | 50 | €3.50 | SI Trade |
08:58:42 - 16-May-25 |
| Unknown* | 0 | €3.53 | SI Trade |
08:07:29 - 16-May-25 |
| Unknown* | 16 | €3.52 | SI Trade |
15:12:12 - 14-May-25 |
| Unknown* | 1 | €3.465 | SI Trade |
10:59:56 - 14-May-25 |
| Unknown* | 15 | €3.525 | SI Trade |
09:53:17 - 14-May-25 |
| Unknown* | 128 | €3.49 | OTC Trade |
08:26:43 - 14-May-25 |
| Unknown* | 127 | €3.50 | OTC Trade |
08:21:37 - 14-May-25 |
| Unknown* | 0 | €3.595 | SI Trade |
13:46:51 - 13-May-25 |
| Unknown* | 3 | €3.55 | SI Trade |
09:58:03 - 13-May-25 |
| Unknown* | 33 | €3.525 | SI Trade |
08:08:24 - 13-May-25 |
| Unknown* | 13 | €3.45 | SI Trade |
15:48:28 - 12-May-25 |
| Unknown* | 33 | €3.49 | SI Trade |
12:07:22 - 12-May-25 |
| Unknown* | 0 | €3.385 | SI Trade |
09:07:07 - 12-May-25 |
| Unknown* | 9 | €3.385 | SI Trade |
09:07:07 - 12-May-25 |
| Unknown* | 300 | €3.345 | SI Trade |
14:43:20 - 09-May-25 |
| Unknown* | 1 | €3.31 | SI Trade |
12:26:41 - 09-May-25 |
| Unknown* | 1 | €3.35 | SI Trade |
08:22:04 - 09-May-25 |
| Unknown* | 100 | €3.355 | SI Trade |
14:52:57 - 08-May-25 |
| Unknown* | 5 | €3.35 | SI Trade |
12:59:27 - 08-May-25 |
| Unknown* | 35 | €3.325 | SI Trade |
10:22:45 - 08-May-25 |
| Unknown* | 2 | €3.32 | SI Trade |
09:50:24 - 08-May-25 |
| Unknown* | 15 | €3.31 | SI Trade |
09:49:52 - 08-May-25 |
| Unknown* | 3 | €3.33 | SI Trade |
08:00:23 - 08-May-25 |
| Unknown* | 40 | €3.295 | OTC Trade |
12:59:52 - 07-May-25 |
| Unknown* | 40 | €3.29 | OTC Trade |
12:11:10 - 07-May-25 |
| Unknown* | 71 | €3.215 | SI Trade |
09:12:44 - 07-May-25 |
| Unknown* | 2 | €3.285 | SI Trade |
11:07:36 - 06-May-25 |
| Unknown* | 17 | €3.385 | SI Trade |
09:14:14 - 06-May-25 |
| Unknown* | 11 | €3.355 | SI Trade |
09:38:47 - 05-May-25 |
| Unknown* | 3 | €3.37 | SI Trade |
09:38:42 - 05-May-25 |
| Unknown* | 0 | €3.415 | SI Trade |
08:00:21 - 05-May-25 |
| Unknown* | 7 | €3.405 | SI Trade |
16:13:22 - 02-May-25 |
| Unknown* | 0 | €3.445 | SI Trade |
15:05:58 - 02-May-25 |
| Unknown* | 3 | €3.48 | SI Trade |
11:33:49 - 02-May-25 |
| Unknown* | 10 | €3.45 | SI Trade |
08:50:00 - 02-May-25 |
| Unknown* | 1 | €3.50 | SI Trade |
08:06:04 - 02-May-25 |
| Unknown* | 0 | €3.50 | SI Trade |
08:05:23 - 02-May-25 |
| Unknown* | 38 | €3.39 | OTC Trade |
15:22:48 - 30-Apr-25 |
| Unknown* | 5 | €3.41 | SI Trade |
12:08:11 - 30-Apr-25 |
| Unknown* | 0 | €3.385 | SI Trade |
10:19:45 - 30-Apr-25 |
| Unknown* | 26 | €3.39 | OTC Trade |
08:51:28 - 30-Apr-25 |
| Unknown* | 0 | €3.44 | SI Trade |
08:31:44 - 30-Apr-25 |
| Unknown* | 0 | €3.41 | SI Trade |
08:31:44 - 30-Apr-25 |
| Unknown* | 30 | €3.43 | OTC Trade |
08:03:35 - 30-Apr-25 |
| Unknown* | 135 | €3.381 | OTC Trade |
09:01:05 - 29-Apr-25 |
| Unknown* | 38 | €3.43 | OTC Trade |
08:00:03 - 29-Apr-25 |
| Unknown* | 2 | €3.42 | OTC Trade |
15:54:15 - 28-Apr-25 |
| Unknown* | 295 | €3.425 | OTC Trade |
14:17:33 - 28-Apr-25 |
| Unknown* | 5 | €3.395 | OTC Trade |
12:37:59 - 28-Apr-25 |
| Unknown* | 130 | €3.385 | OTC Trade |
09:22:06 - 28-Apr-25 |
| Unknown* | 0 | €3.32 | SI Trade |
14:36:09 - 25-Apr-25 |
| Unknown* | 0 | €3.35 | SI Trade |
14:36:09 - 25-Apr-25 |
| Unknown* | 0 | €3.34 | SI Trade |
10:18:46 - 25-Apr-25 |
| Unknown* | 15 | €3.345 | SI Trade |
08:30:58 - 25-Apr-25 |
| Unknown* | 1 | €3.39 | SI Trade |
08:00:23 - 25-Apr-25 |
| Unknown* | 11 | €3.36 | OTC Trade |
15:42:37 - 24-Apr-25 |
| Unknown* | 47 | €3.36 | OTC Trade |
15:22:18 - 24-Apr-25 |
| Unknown* | 2 | €3.335 | OTC Trade |
14:07:28 - 24-Apr-25 |
| Unknown* | 48 | €3.32 | OTC Trade |
12:58:46 - 24-Apr-25 |
| Unknown* | 87 | €3.335 | SI Trade |
10:47:00 - 24-Apr-25 |
| Unknown* | 117 | €3.23 | SI Trade |
08:35:49 - 24-Apr-25 |
| Unknown* | 11 | €3.229 | OTC Trade |
08:13:02 - 24-Apr-25 |
| Unknown* | 100 | €3.225 | OTC Trade |
08:12:56 - 24-Apr-25 |
| Unknown* | 0 | €3.23 | SI Trade |
08:10:10 - 24-Apr-25 |
| Unknown* | 135 | €3.255 | OTC Trade |
08:00:12 - 24-Apr-25 |
| Unknown* | 29 | €3.25 | SI Trade |
15:31:18 - 23-Apr-25 |
| Unknown* | 0 | €3.23 | SI Trade |
14:52:51 - 23-Apr-25 |
| Unknown* | 83 | €3.24 | OTC Trade |
14:44:14 - 23-Apr-25 |
| Unknown* | 136 | €3.216 | OTC Trade |
14:35:08 - 23-Apr-25 |
| Unknown* | 0 | €3.12 | SI Trade |
12:53:11 - 23-Apr-25 |
| Unknown* | 20 | €3.145 | SI Trade |
10:26:05 - 23-Apr-25 |
| Unknown* | 2 | €3.16 | OTC Trade |
10:05:40 - 23-Apr-25 |
| Unknown* | 0 | €3.145 | SI Trade |
09:11:22 - 23-Apr-25 |
| Unknown* | 3 | €3.125 | SI Trade |
08:08:14 - 23-Apr-25 |
| Unknown* | 3 | €3.10 | SI Trade |
08:00:28 - 23-Apr-25 |
| Unknown* | 100 | €3.13 | OTC Trade |
15:55:22 - 22-Apr-25 |
| Unknown* | 180 | €3.135 | SI Trade |
14:32:58 - 22-Apr-25 |
| Unknown* | 180 | €3.135 | OTC Trade |
14:32:58 - 22-Apr-25 |
| Unknown* | 100 | €3.175 | OTC Trade |
10:35:11 - 22-Apr-25 |
| Unknown* | 2 | €3.155 | OTC Trade |
08:46:22 - 22-Apr-25 |
| Unknown* | 8 | €3.15 | SI Trade |
08:38:17 - 22-Apr-25 |
| Unknown* | 8 | €3.15 | OTC Trade |
08:38:17 - 22-Apr-25 |
| Unknown* | 132 | €3.105 | OTC Trade |
08:19:25 - 22-Apr-25 |
| Unknown* | 2 | €3.145 | SI Trade |
08:10:19 - 22-Apr-25 |
| Unknown* | 0 | €3.205 | SI Trade |
08:05:11 - 22-Apr-25 |
| Unknown* | 132 | €3.275 | OTC Trade |
08:01:09 - 22-Apr-25 |
| Unknown* | 4 | €3.275 | OTC Trade |
08:00:26 - 22-Apr-25 |
| Unknown* | 11 | €3.275 | OTC Trade |
08:00:26 - 22-Apr-25 |
| Unknown* | 0 | €3.28 | SI Trade |
08:00:09 - 22-Apr-25 |
| Unknown* | 3 | €3.28 | SI Trade |
08:00:09 - 22-Apr-25 |
| Unknown* | 11 | €3.19 | OTC Trade |
14:02:35 - 17-Apr-25 |
| Unknown* | 11 | €3.19 | SI Trade |
14:02:35 - 17-Apr-25 |
| Unknown* | 0 | €3.195 | SI Trade |
13:52:41 - 17-Apr-25 |
| Unknown* | 100 | €3.215 | SI Trade |
11:47:47 - 17-Apr-25 |
| Unknown* | 2 | €3.215 | OTC Trade |
11:46:31 - 17-Apr-25 |
| Unknown* | 0 | €3.23 | SI Trade |
10:31:30 - 17-Apr-25 |
| Unknown* | 0 | €3.23 | SI Trade |
10:31:30 - 17-Apr-25 |
| Unknown* | 200 | €3.18 | SI Trade |
09:27:03 - 17-Apr-25 |
| Unknown* | 600 | €3.165 | SI Trade |
09:00:33 - 17-Apr-25 |
| Unknown* | 2 | €3.19 | SI Trade |
08:49:40 - 17-Apr-25 |
| Unknown* | 2 | €3.19 | OTC Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 5 | €3.19 | OTC Trade |
08:00:15 - 17-Apr-25 |
| Unknown* | 48 | €3.245 | OTC Trade |
16:21:09 - 16-Apr-25 |
| Unknown* | 0 | €3.31 | SI Trade |
15:55:50 - 16-Apr-25 |
| Unknown* | 0 | €3.315 | SI Trade |
15:44:19 - 16-Apr-25 |
| Unknown* | 75 | €3.30 | SI Trade |
15:17:53 - 16-Apr-25 |
| Unknown* | 11 | €3.31 | OTC Trade |
15:15:40 - 16-Apr-25 |
| Unknown* | 47 | €3.31 | OTC Trade |
15:14:22 - 16-Apr-25 |
| Unknown* | 10 | €3.31 | SI Trade |
15:06:01 - 16-Apr-25 |
| Unknown* | 26 | €3.315 | OTC Trade |
14:56:30 - 16-Apr-25 |
| Unknown* | 50 | €3.315 | SI Trade |
14:54:02 - 16-Apr-25 |
| Unknown* | 19 | €3.305 | SI Trade |
14:53:58 - 16-Apr-25 |
| Unknown* | 222 | €3.315 | SI Trade |
13:54:29 - 16-Apr-25 |
| Unknown* | 110 | €3.315 | SI Trade |
13:51:21 - 16-Apr-25 |
| Unknown* | 200 | €3.335 | SI Trade |
13:04:49 - 16-Apr-25 |
| Unknown* | 30 | €3.305 | OTC Trade |
12:36:41 - 16-Apr-25 |
| Unknown* | 3 | €3.35 | SI Trade |
11:14:13 - 16-Apr-25 |
| Unknown* | 115 | €3.34 | SI Trade |
11:12:27 - 16-Apr-25 |
| Unknown* | 0 | €3.30 | OTC Trade |
10:44:52 - 16-Apr-25 |
| Unknown* | 49 | €3.30 | OTC Trade |
10:44:52 - 16-Apr-25 |
| Unknown* | 35 | €3.284 | OTC Trade |
10:44:36 - 16-Apr-25 |
| Unknown* | 0 | €3.284 | OTC Trade |
10:44:36 - 16-Apr-25 |
| Unknown* | 17 | €3.265 | SI Trade |
10:09:12 - 16-Apr-25 |
| Unknown* | 26 | €3.28 | OTC Trade |
09:57:03 - 16-Apr-25 |
| Unknown* | 400 | €3.31 | SI Trade |
09:43:12 - 16-Apr-25 |
| Unknown* | 27 | €3.15 | OTC Trade |
09:25:27 - 16-Apr-25 |
| Unknown* | 6 | €3.15 | SI Trade |
09:25:11 - 16-Apr-25 |
| Unknown* | 32 | €3.15 | OTC Trade |
09:24:52 - 16-Apr-25 |
| Unknown* | 17 | €3.155 | SI Trade |
09:22:41 - 16-Apr-25 |
| Unknown* | 3 | €3.185 | SI Trade |
09:22:30 - 16-Apr-25 |
| Unknown* | 5 | €3.20 | SI Trade |
09:13:06 - 16-Apr-25 |
| Unknown* | 0 | €3.45 | SI Trade |
08:26:37 - 16-Apr-25 |
| Unknown* | 5 | €3.40 | SI Trade |
08:18:44 - 16-Apr-25 |
| Unknown* | 2 | €3.325 | SI Trade |
08:18:08 - 16-Apr-25 |
| Unknown* | 280 | €3.395 | OTC Trade |
08:12:11 - 16-Apr-25 |
| Unknown* | 10 | €4.065 | OTC Trade |
15:08:11 - 15-Apr-25 |
| Unknown* | 598 | €4.05 | SI Trade |
12:32:14 - 15-Apr-25 |
| Unknown* | 2 | €4.085 | OTC Trade |
08:00:23 - 15-Apr-25 |