| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | €3.19 | OTC Trade |
14:02:35 - 17-Apr-25 |
| Unknown* | 11 | €3.19 | SI Trade |
14:02:35 - 17-Apr-25 |
| Unknown* | 0 | €3.195 | SI Trade |
13:52:41 - 17-Apr-25 |
| Unknown* | 100 | €3.215 | SI Trade |
11:47:47 - 17-Apr-25 |
| Unknown* | 2 | €3.215 | OTC Trade |
11:46:31 - 17-Apr-25 |
| Unknown* | 0 | €3.23 | SI Trade |
10:31:30 - 17-Apr-25 |
| Unknown* | 0 | €3.23 | SI Trade |
10:31:30 - 17-Apr-25 |
| Unknown* | 200 | €3.18 | SI Trade |
09:27:03 - 17-Apr-25 |
| Unknown* | 600 | €3.165 | SI Trade |
09:00:33 - 17-Apr-25 |
| Unknown* | 2 | €3.19 | SI Trade |
08:49:40 - 17-Apr-25 |
| Unknown* | 2 | €3.19 | OTC Trade |
08:00:17 - 17-Apr-25 |
| Unknown* | 5 | €3.19 | OTC Trade |
08:00:15 - 17-Apr-25 |
| Unknown* | 48 | €3.245 | OTC Trade |
16:21:09 - 16-Apr-25 |
| Unknown* | 0 | €3.31 | SI Trade |
15:55:50 - 16-Apr-25 |
| Unknown* | 0 | €3.315 | SI Trade |
15:44:19 - 16-Apr-25 |
| Unknown* | 75 | €3.30 | SI Trade |
15:17:53 - 16-Apr-25 |
| Unknown* | 11 | €3.31 | OTC Trade |
15:15:40 - 16-Apr-25 |
| Unknown* | 47 | €3.31 | OTC Trade |
15:14:22 - 16-Apr-25 |
| Unknown* | 10 | €3.31 | SI Trade |
15:06:01 - 16-Apr-25 |
| Unknown* | 26 | €3.315 | OTC Trade |
14:56:30 - 16-Apr-25 |
| Unknown* | 50 | €3.315 | SI Trade |
14:54:02 - 16-Apr-25 |
| Unknown* | 19 | €3.305 | SI Trade |
14:53:58 - 16-Apr-25 |
| Unknown* | 222 | €3.315 | SI Trade |
13:54:29 - 16-Apr-25 |
| Unknown* | 110 | €3.315 | SI Trade |
13:51:21 - 16-Apr-25 |
| Unknown* | 200 | €3.335 | SI Trade |
13:04:49 - 16-Apr-25 |
| Unknown* | 30 | €3.305 | OTC Trade |
12:36:41 - 16-Apr-25 |
| Unknown* | 3 | €3.35 | SI Trade |
11:14:13 - 16-Apr-25 |
| Unknown* | 115 | €3.34 | SI Trade |
11:12:27 - 16-Apr-25 |
| Unknown* | 0 | €3.30 | OTC Trade |
10:44:52 - 16-Apr-25 |
| Unknown* | 49 | €3.30 | OTC Trade |
10:44:52 - 16-Apr-25 |
| Unknown* | 35 | €3.284 | OTC Trade |
10:44:36 - 16-Apr-25 |
| Unknown* | 0 | €3.284 | OTC Trade |
10:44:36 - 16-Apr-25 |
| Unknown* | 17 | €3.265 | SI Trade |
10:09:12 - 16-Apr-25 |
| Unknown* | 26 | €3.28 | OTC Trade |
09:57:03 - 16-Apr-25 |
| Unknown* | 400 | €3.31 | SI Trade |
09:43:12 - 16-Apr-25 |
| Unknown* | 27 | €3.15 | OTC Trade |
09:25:27 - 16-Apr-25 |
| Unknown* | 6 | €3.15 | SI Trade |
09:25:11 - 16-Apr-25 |
| Unknown* | 32 | €3.15 | OTC Trade |
09:24:52 - 16-Apr-25 |
| Unknown* | 17 | €3.155 | SI Trade |
09:22:41 - 16-Apr-25 |
| Unknown* | 3 | €3.185 | SI Trade |
09:22:30 - 16-Apr-25 |
| Unknown* | 5 | €3.20 | SI Trade |
09:13:06 - 16-Apr-25 |
| Unknown* | 0 | €3.45 | SI Trade |
08:26:37 - 16-Apr-25 |
| Unknown* | 5 | €3.40 | SI Trade |
08:18:44 - 16-Apr-25 |
| Unknown* | 2 | €3.325 | SI Trade |
08:18:08 - 16-Apr-25 |
| Unknown* | 280 | €3.395 | OTC Trade |
08:12:11 - 16-Apr-25 |
| Unknown* | 10 | €4.065 | OTC Trade |
15:08:11 - 15-Apr-25 |
| Unknown* | 598 | €4.05 | SI Trade |
12:32:14 - 15-Apr-25 |
| Unknown* | 2 | €4.085 | OTC Trade |
08:00:23 - 15-Apr-25 |
| Unknown* | 0 | €4.02 | SI Trade |
09:20:49 - 14-Apr-25 |
| Unknown* | 14 | €4.00 | SI Trade |
08:28:44 - 14-Apr-25 |
| Unknown* | 60 | €4.00 | SI Trade |
08:26:30 - 14-Apr-25 |
| Unknown* | 0 | €4.035 | SI Trade |
08:06:14 - 14-Apr-25 |
| Unknown* | 0 | €3.85 | SI Trade |
12:24:03 - 11-Apr-25 |
| Unknown* | 0 | €3.905 | SI Trade |
11:42:30 - 11-Apr-25 |
| Unknown* | 1 | €3.90 | SI Trade |
09:51:38 - 11-Apr-25 |
| Unknown* | 37 | €3.99 | SI Trade |
08:26:07 - 11-Apr-25 |
| Unknown* | 1 | €3.99 | OTC Trade |
13:57:31 - 10-Apr-25 |
| Unknown* | 0 | €4.025 | SI Trade |
10:55:13 - 10-Apr-25 |
| Unknown* | 1 | €4.025 | SI Trade |
09:33:54 - 10-Apr-25 |
| Unknown* | 4 | €4.12 | SI Trade |
08:37:20 - 10-Apr-25 |
| Unknown* | 27 | €4.25 | SI Trade |
08:02:16 - 10-Apr-25 |
| Unknown* | 0 | €4.25 | SI Trade |
08:00:05 - 10-Apr-25 |
| Unknown* | 0 | €3.96 | SI Trade |
16:29:45 - 08-Apr-25 |
| Unknown* | 3 | €3.995 | SI Trade |
15:38:29 - 08-Apr-25 |
| Unknown* | 0 | €4.06 | SI Trade |
14:27:44 - 08-Apr-25 |
| Unknown* | 3 | €4.03 | SI Trade |
13:28:20 - 08-Apr-25 |
| Unknown* | 0 | €3.995 | SI Trade |
11:38:55 - 08-Apr-25 |
| Unknown* | 34 | €3.965 | OTC Trade |
08:20:58 - 08-Apr-25 |
| Unknown* | 1 | €4.00 | SI Trade |
08:00:16 - 08-Apr-25 |
| Unknown* | 1 | €3.855 | SI Trade |
13:09:01 - 07-Apr-25 |
| Unknown* | 0 | €3.92 | OTC Trade |
12:44:41 - 07-Apr-25 |
| Unknown* | 35 | €3.92 | OTC Trade |
12:44:41 - 07-Apr-25 |
| Unknown* | 0 | €3.90 | OTC Trade |
12:43:56 - 07-Apr-25 |
| Unknown* | 24 | €3.90 | OTC Trade |
12:43:56 - 07-Apr-25 |
| Unknown* | 10 | €3.83 | SI Trade |
09:33:44 - 07-Apr-25 |
| Unknown* | 46 | €3.81 | SI Trade |
08:40:53 - 07-Apr-25 |
| Unknown* | 0 | €3.815 | SI Trade |
08:05:06 - 07-Apr-25 |
| Unknown* | 27 | €3.865 | OTC Trade |
08:00:25 - 07-Apr-25 |
| Unknown* | 1 | €3.87 | SI Trade |
08:00:24 - 07-Apr-25 |
| Unknown* | 18 | €3.87 | SI Trade |
08:00:24 - 07-Apr-25 |
| Unknown* | 0 | €4.05 | SI Trade |
16:21:50 - 04-Apr-25 |
| Unknown* | 0 | €4.05 | SI Trade |
16:21:49 - 04-Apr-25 |
| Unknown* | 0 | €4.05 | SI Trade |
16:21:49 - 04-Apr-25 |
| Unknown* | 12 | €4.07 | SI Trade |
14:08:14 - 04-Apr-25 |
| Unknown* | 100 | €4.10 | SI Trade |
12:36:14 - 04-Apr-25 |
| Unknown* | 10 | €4.105 | SI Trade |
12:14:03 - 04-Apr-25 |
| Unknown* | 0 | €4.105 | SI Trade |
12:00:45 - 04-Apr-25 |
| Unknown* | 0 | €4.105 | SI Trade |
12:00:44 - 04-Apr-25 |
| Unknown* | 299 | €4.12 | OTC Trade |
10:23:39 - 04-Apr-25 |
| Unknown* | 62 | €4.12 | OTC Trade |
10:22:49 - 04-Apr-25 |
| Unknown* | 28 | €4.12 | OTC Trade |
10:22:49 - 04-Apr-25 |
| Unknown* | 0 | €4.12 | SI Trade |
10:22:49 - 04-Apr-25 |
| Unknown* | 62 | €4.12 | SI Trade |
10:22:49 - 04-Apr-25 |
| Unknown* | 0 | €4.12 | OTC Trade |
10:22:49 - 04-Apr-25 |
| Unknown* | 1 | €4.14 | SI Trade |
10:16:19 - 04-Apr-25 |
| Unknown* | 0 | €4.14 | SI Trade |
10:12:27 - 04-Apr-25 |
| Unknown* | 0 | €4.14 | SI Trade |
09:59:08 - 04-Apr-25 |
| Unknown* | 0 | €4.14 | SI Trade |
09:59:07 - 04-Apr-25 |
| Unknown* | 0 | €4.215 | SI Trade |
08:07:13 - 04-Apr-25 |
| Unknown* | 2 | €4.20 | SI Trade |
16:03:16 - 03-Apr-25 |
| Unknown* | 5 | €4.20 | SI Trade |
16:03:16 - 03-Apr-25 |
| Unknown* | 0 | €4.155 | SI Trade |
16:03:16 - 03-Apr-25 |
| Unknown* | 0 | €4.25 | SI Trade |
15:35:23 - 03-Apr-25 |
| Unknown* | 2 | €4.255 | SI Trade |
15:28:33 - 03-Apr-25 |
| Unknown* | 8 | €4.25 | SI Trade |
15:15:25 - 03-Apr-25 |
| Unknown* | 5 | €4.25 | SI Trade |
15:15:25 - 03-Apr-25 |
| Unknown* | 4 | €4.27 | SI Trade |
14:59:52 - 03-Apr-25 |
| Unknown* | 0 | €4.25 | SI Trade |
14:56:29 - 03-Apr-25 |
| Unknown* | 0 | €4.27 | SI Trade |
14:55:39 - 03-Apr-25 |
| Unknown* | 0 | €4.27 | SI Trade |
14:52:39 - 03-Apr-25 |
| Unknown* | 46 | €4.26 | OTC Trade |
14:04:36 - 03-Apr-25 |
| Unknown* | 2 | €4.28 | SI Trade |
11:51:53 - 03-Apr-25 |
| Unknown* | 0 | €4.285 | SI Trade |
11:07:20 - 03-Apr-25 |
| Unknown* | 0 | €4.345 | SI Trade |
10:05:42 - 03-Apr-25 |
| Unknown* | 6 | €4.315 | SI Trade |
08:44:15 - 03-Apr-25 |
| Unknown* | 2 | €4.31 | SI Trade |
08:05:22 - 03-Apr-25 |
| Unknown* | 50 | €4.335 | OTC Trade |
14:45:42 - 02-Apr-25 |
| Unknown* | 0 | €4.395 | SI Trade |
08:07:51 - 02-Apr-25 |
| Unknown* | 40 | €4.375 | SI Trade |
16:03:14 - 01-Apr-25 |
| Unknown* | 19 | €4.3625 | SI Trade |
15:40:04 - 01-Apr-25 |
| Unknown* | 19 | €4.3625 | SI Trade |
15:40:04 - 01-Apr-25 |
| Unknown* | 2 | €4.35 | OTC Trade |
15:32:37 - 01-Apr-25 |
| Unknown* | 24 | €4.38 | SI Trade |
14:47:38 - 01-Apr-25 |
| Unknown* | 24 | €4.38 | SI Trade |
14:47:38 - 01-Apr-25 |
| Unknown* | 26 | €4.42 | SI Trade |
13:56:31 - 01-Apr-25 |
| Unknown* | 24 | €4.4175 | SI Trade |
10:51:12 - 01-Apr-25 |
| Unknown* | 24 | €4.4175 | SI Trade |
10:51:12 - 01-Apr-25 |
| Unknown* | 25 | €4.40 | SI Trade |
09:25:49 - 01-Apr-25 |
| Unknown* | 25 | €4.40 | SI Trade |
09:25:49 - 01-Apr-25 |
| Unknown* | 24 | €4.3675 | SI Trade |
08:58:30 - 01-Apr-25 |
| Unknown* | 24 | €4.3675 | SI Trade |
08:58:30 - 01-Apr-25 |
| Unknown* | 5 | €4.36 | SI Trade |
08:58:30 - 01-Apr-25 |
| Unknown* | 0 | €4.38 | SI Trade |
13:41:24 - 31-Mar-25 |
| Unknown* | 0 | €4.38 | SI Trade |
13:41:24 - 31-Mar-25 |
| Unknown* | 0 | €4.38 | SI Trade |
13:41:24 - 31-Mar-25 |
| Unknown* | 1 | €4.395 | SI Trade |
08:32:58 - 31-Mar-25 |
| Unknown* | 0 | €4.445 | SI Trade |
08:08:42 - 31-Mar-25 |
| Unknown* | 2 | €4.485 | OTC Trade |
08:00:11 - 31-Mar-25 |
| Unknown* | 0 | €4.49 | SI Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 0 | €4.45 | SI Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 1 | €4.475 | SI Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 0 | €4.475 | SI Trade |
08:00:06 - 31-Mar-25 |
| Unknown* | 0 | €4.505 | SI Trade |
09:54:55 - 28-Mar-25 |
| Unknown* | 0 | €4.505 | SI Trade |
09:54:55 - 28-Mar-25 |
| Unknown* | 0 | €4.505 | SI Trade |
09:54:55 - 28-Mar-25 |
| Unknown* | 1 | €4.54 | SI Trade |
08:21:33 - 28-Mar-25 |
| Unknown* | 1 | €4.495 | SI Trade |
16:29:45 - 27-Mar-25 |
| Unknown* | 130 | €4.475 | SI Trade |
15:45:09 - 27-Mar-25 |
| Unknown* | 0 | €4.435 | SI Trade |
13:22:08 - 27-Mar-25 |
| Unknown* | 13 | €4.50 | SI Trade |
16:23:15 - 26-Mar-25 |
| Unknown* | 3 | €4.505 | SI Trade |
11:37:21 - 26-Mar-25 |
| Unknown* | 2 | €4.495 | SI Trade |
09:19:35 - 26-Mar-25 |
| Unknown* | 0 | €4.485 | SI Trade |
12:00:41 - 25-Mar-25 |
| Unknown* | 1 | €4.445 | SI Trade |
08:25:14 - 25-Mar-25 |
| Unknown* | 50 | €4.48 | OTC Trade |
08:00:09 - 25-Mar-25 |
| Unknown* | 20 | €4.48 | OTC Trade |
08:00:09 - 25-Mar-25 |
| Unknown* | 1 | €4.435 | SI Trade |
16:27:28 - 24-Mar-25 |
| Unknown* | 1 | €4.435 | SI Trade |
15:19:00 - 24-Mar-25 |
| Unknown* | 2 | €4.43 | SI Trade |
13:56:24 - 24-Mar-25 |
| Unknown* | 50 | €4.375 | OTC Trade |
10:06:48 - 24-Mar-25 |
| Unknown* | 5 | €4.375 | SI Trade |
10:02:17 - 24-Mar-25 |
| Unknown* | 1 | €4.38 | SI Trade |
09:56:08 - 24-Mar-25 |
| Unknown* | 4 | €4.445 | SI Trade |
09:37:58 - 24-Mar-25 |
| Unknown* | 0 | €4.445 | SI Trade |
09:37:56 - 24-Mar-25 |
| Unknown* | 5 | €4.45 | SI Trade |
09:26:25 - 24-Mar-25 |
| Unknown* | 0 | €4.46 | SI Trade |
09:21:57 - 24-Mar-25 |
| Unknown* | 150 | €4.475 | SI Trade |
08:26:48 - 24-Mar-25 |
| Unknown* | 2 | €4.50 | SI Trade |
08:07:02 - 24-Mar-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:07:02 - 24-Mar-25 |
| Unknown* | 0 | €4.46 | SI Trade |
08:00:12 - 24-Mar-25 |
| Unknown* | 54 | €4.48 | OTC Trade |
14:19:10 - 21-Mar-25 |
| Unknown* | 2 | €4.49 | SI Trade |
08:19:40 - 21-Mar-25 |
| Unknown* | 0 | €4.55 | SI Trade |
08:07:06 - 21-Mar-25 |
| Unknown* | 0 | €4.56 | SI Trade |
16:18:49 - 20-Mar-25 |
| Unknown* | 0 | €4.56 | SI Trade |
16:18:48 - 20-Mar-25 |
| Unknown* | 0 | €4.56 | SI Trade |
14:39:31 - 20-Mar-25 |
| Unknown* | 1 | €4.54 | SI Trade |
09:04:53 - 20-Mar-25 |
| Unknown* | 0 | €4.62 | OTC Trade |
15:59:13 - 19-Mar-25 |
| Unknown* | 24 | €4.62 | OTC Trade |
15:59:13 - 19-Mar-25 |
| Unknown* | 18 | €4.59 | OTC Trade |
15:58:54 - 19-Mar-25 |
| Unknown* | 0 | €4.59 | OTC Trade |
15:58:54 - 19-Mar-25 |
| Unknown* | 2 | €4.62 | SI Trade |
15:08:23 - 19-Mar-25 |
| Unknown* | 0 | €4.60 | SI Trade |
14:15:32 - 19-Mar-25 |
| Unknown* | 14 | €4.60 | SI Trade |
10:50:58 - 19-Mar-25 |
| Unknown* | 10 | €4.60 | OTC Trade |
10:33:32 - 19-Mar-25 |
| Unknown* | 200 | €4.60 | SI Trade |
10:19:14 - 19-Mar-25 |
| Unknown* | 12 | €4.58 | SI Trade |
09:25:39 - 19-Mar-25 |
| Unknown* | 0 | €4.59 | OTC Trade |
09:13:58 - 19-Mar-25 |
| Unknown* | 0 | €4.59 | OTC Trade |
09:13:58 - 19-Mar-25 |
| Unknown* | 0 | €4.59 | SI Trade |
09:13:58 - 19-Mar-25 |
| Unknown* | 0 | €4.59 | SI Trade |
09:13:58 - 19-Mar-25 |
| Unknown* | 0 | €4.725 | SI Trade |
13:30:23 - 18-Mar-25 |
| Unknown* | 9 | €4.705 | OTC Trade |
13:11:33 - 18-Mar-25 |
| Unknown* | 150 | €4.705 | OTC Trade |
13:11:32 - 18-Mar-25 |
| Unknown* | 42 | €4.725 | OTC Trade |
10:40:42 - 18-Mar-25 |
| Unknown* | 1 | €4.755 | SI Trade |
15:19:00 - 17-Mar-25 |
| Unknown* | 156 | €4.755 | OTC Trade |
15:13:00 - 17-Mar-25 |
| Unknown* | 8 | €4.75 | OTC Trade |
14:56:17 - 17-Mar-25 |
| Unknown* | 3 | €4.755 | OTC Trade |
14:17:48 - 17-Mar-25 |
| Unknown* | 61 | €4.80 | SI Trade |
12:29:48 - 17-Mar-25 |