| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €3.40 | SI Trade |
16:09:40 - 22-Sep-25 |
| Unknown* | 200 | €3.39 | SI Trade |
15:08:30 - 22-Sep-25 |
| Unknown* | 3 | €3.415 | SI Trade |
14:36:24 - 22-Sep-25 |
| Unknown* | 1 | €3.373 | OTC Trade |
11:33:41 - 22-Sep-25 |
| Unknown* | 1 | €3.373 | OTC Trade |
11:33:41 - 22-Sep-25 |
| Unknown* | 125 | €3.373 | OTC Trade |
11:33:41 - 22-Sep-25 |
| Unknown* | 4 | €3.36 | OTC Trade |
08:20:54 - 22-Sep-25 |
| Unknown* | 0 | €3.42 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €3.42 | OTC Trade |
08:00:17 - 22-Sep-25 |
| Unknown* | 0 | €3.42 | OTC Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 200 | €3.41 | SI Trade |
15:42:04 - 19-Sep-25 |
| Unknown* | 1 | €3.43 | SI Trade |
15:07:51 - 19-Sep-25 |
| Unknown* | 0 | €3.44 | OTC Trade |
10:09:58 - 19-Sep-25 |
| Unknown* | 6 | €3.42 | SI Trade |
10:30:45 - 18-Sep-25 |
| Unknown* | 9 | €3.42 | OTC Trade |
10:30:00 - 18-Sep-25 |
| Unknown* | 0 | €3.44 | SI Trade |
08:30:05 - 18-Sep-25 |
| Unknown* | 2 | €3.48 | SI Trade |
14:50:00 - 17-Sep-25 |
| Unknown* | 1 | €3.405 | OTC Trade |
08:00:50 - 15-Sep-25 |
| Unknown* | 12 | €3.40 | OTC Trade |
08:00:41 - 15-Sep-25 |
| Unknown* | 1 | €3.40 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 1 | €3.38 | SI Trade |
08:00:22 - 15-Sep-25 |
| Unknown* | 0 | €3.38 | SI Trade |
13:10:14 - 12-Sep-25 |
| Unknown* | 1 | €3.38 | SI Trade |
08:20:58 - 12-Sep-25 |
| Unknown* | 1 | €3.36 | SI Trade |
13:43:26 - 11-Sep-25 |
| Unknown* | 1 | €3.40 | SI Trade |
11:33:03 - 11-Sep-25 |
| Unknown* | 13 | €3.395 | SI Trade |
11:33:03 - 11-Sep-25 |
| Unknown* | 0 | €3.38 | OTC Trade |
11:22:05 - 11-Sep-25 |
| Unknown* | 6 | €3.43 | SI Trade |
08:00:21 - 11-Sep-25 |
| Unknown* | 0 | €3.44 | SI Trade |
08:00:21 - 11-Sep-25 |
| Unknown* | 0 | €3.40 | SI Trade |
16:28:52 - 10-Sep-25 |
| Unknown* | 0 | €3.435 | SI Trade |
14:12:31 - 10-Sep-25 |
| Unknown* | 0 | €3.435 | OTC Trade |
14:12:31 - 10-Sep-25 |
| Unknown* | 0 | €3.405 | OTC Trade |
09:59:40 - 10-Sep-25 |
| Unknown* | 69 | €3.34 | SI Trade |
15:51:00 - 09-Sep-25 |
| Unknown* | 1 | €3.34 | SI Trade |
15:51:00 - 09-Sep-25 |
| Unknown* | 10 | €3.34 | SI Trade |
15:00:04 - 09-Sep-25 |
| Unknown* | 6 | €3.33 | SI Trade |
14:21:25 - 09-Sep-25 |
| Unknown* | 4 | €3.315 | SI Trade |
13:31:41 - 09-Sep-25 |
| Unknown* | 1 | €3.295 | SI Trade |
16:05:36 - 08-Sep-25 |
| Unknown* | 4 | €3.31 | SI Trade |
14:08:41 - 08-Sep-25 |
| Unknown* | 15 | €3.33 | SI Trade |
10:52:25 - 08-Sep-25 |
| Unknown* | 4 | €3.31 | SI Trade |
10:19:29 - 08-Sep-25 |
| Unknown* | 1 | €3.36 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 6 | €3.37 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 14 | €3.37 | SI Trade |
08:00:07 - 08-Sep-25 |
| Unknown* | 2 | €3.37 | SI Trade |
15:38:10 - 05-Sep-25 |
| Unknown* | 6 | €3.43 | SI Trade |
14:47:57 - 05-Sep-25 |
| Unknown* | 14 | €3.42 | SI Trade |
12:47:55 - 05-Sep-25 |
| Unknown* | 9 | €3.30 | OTC Trade |
08:01:00 - 05-Sep-25 |
| Unknown* | 2 | €3.315 | SI Trade |
14:18:13 - 04-Sep-25 |
| Unknown* | 4 | €3.315 | SI Trade |
14:17:18 - 04-Sep-25 |
| Unknown* | 17 | €3.315 | SI Trade |
13:29:37 - 04-Sep-25 |
| Unknown* | 9 | €3.34 | SI Trade |
11:25:24 - 04-Sep-25 |
| Unknown* | 0 | €3.355 | SI Trade |
08:24:45 - 04-Sep-25 |
| Unknown* | 2 | €3.38 | SI Trade |
08:00:16 - 04-Sep-25 |
| Unknown* | 12 | €3.40 | OTC Trade |
12:58:32 - 03-Sep-25 |
| Unknown* | 16 | €3.375 | SI Trade |
08:10:15 - 03-Sep-25 |
| Unknown* | 157 | €3.40 | SI Trade |
08:00:01 - 03-Sep-25 |
| Unknown* | 113 | €3.36 | SI Trade |
08:00:01 - 03-Sep-25 |
| Unknown* | 0 | €3.36 | SI Trade |
08:00:01 - 03-Sep-25 |
| Unknown* | 68 | €3.36 | SI Trade |
08:00:01 - 03-Sep-25 |
| Unknown* | 10 | €3.265 | SI Trade |
12:50:55 - 02-Sep-25 |
| Unknown* | 42 | €3.42 | SI Trade |
08:56:02 - 02-Sep-25 |
| Unknown* | 9 | €3.525 | OTC Trade |
08:00:17 - 02-Sep-25 |
| Unknown* | 0 | €3.52 | SI Trade |
08:00:17 - 02-Sep-25 |
| Unknown* | 62 | €3.41 | OTC Trade |
12:44:10 - 01-Sep-25 |
| Unknown* | 45 | €3.40 | SI Trade |
11:44:19 - 01-Sep-25 |
| Unknown* | 1 | €3.42 | SI Trade |
10:37:18 - 01-Sep-25 |
| Unknown* | 0 | €3.45 | OTC Trade |
08:00:07 - 01-Sep-25 |
| Unknown* | 1 | €3.40 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 6 | €3.44 | SI Trade |
15:04:57 - 29-Aug-25 |
| Unknown* | 1 | €3.46 | SI Trade |
14:23:38 - 29-Aug-25 |
| Unknown* | 60 | €3.44 | OTC Trade |
09:12:17 - 29-Aug-25 |
| Unknown* | 1 | €3.525 | SI Trade |
08:14:26 - 29-Aug-25 |
| Unknown* | 0 | €3.56 | SI Trade |
08:00:24 - 29-Aug-25 |
| Unknown* | 33 | €3.50 | SI Trade |
14:46:43 - 28-Aug-25 |
| Unknown* | 0 | €3.535 | SI Trade |
13:46:36 - 28-Aug-25 |
| Unknown* | 0 | €3.53 | OTC Trade |
12:05:09 - 28-Aug-25 |
| Unknown* | 1 | €3.56 | SI Trade |
09:38:49 - 28-Aug-25 |
| Unknown* | 0 | €3.59 | SI Trade |
08:00:11 - 28-Aug-25 |
| Unknown* | 9 | €3.51 | SI Trade |
15:46:46 - 27-Aug-25 |
| Unknown* | 6 | €3.525 | SI Trade |
14:59:35 - 27-Aug-25 |
| Unknown* | 65 | €3.51 | SI Trade |
13:45:41 - 27-Aug-25 |
| Unknown* | 244 | €3.525 | OTC Trade |
09:27:20 - 27-Aug-25 |
| Unknown* | 9 | €3.525 | OTC Trade |
16:21:57 - 26-Aug-25 |
| Unknown* | 16 | €3.525 | SI Trade |
13:47:52 - 26-Aug-25 |
| Unknown* | 0 | €3.525 | SI Trade |
13:17:46 - 26-Aug-25 |
| Unknown* | 0 | €3.46 | SI Trade |
10:13:33 - 26-Aug-25 |
| Unknown* | 0 | €3.495 | SI Trade |
09:13:17 - 26-Aug-25 |
| Unknown* | 0 | €3.51 | SI Trade |
09:04:20 - 26-Aug-25 |
| Unknown* | 14 | €3.62 | SI Trade |
08:00:27 - 26-Aug-25 |
| Unknown* | 4 | €3.65 | OTC Trade |
15:17:14 - 22-Aug-25 |
| Unknown* | 1 | €3.67 | SI Trade |
14:53:15 - 22-Aug-25 |
| Unknown* | 4 | €3.66 | SI Trade |
13:55:00 - 22-Aug-25 |
| Unknown* | 1 | €3.635 | SI Trade |
15:07:42 - 21-Aug-25 |
| Unknown* | 30 | €3.625 | SI Trade |
10:39:16 - 21-Aug-25 |
| Unknown* | 183 | €3.66 | SI Trade |
08:00:39 - 21-Aug-25 |
| Unknown* | 6 | €3.66 | SI Trade |
08:00:07 - 21-Aug-25 |
| Unknown* | 0 | €3.66 | SI Trade |
08:00:07 - 21-Aug-25 |
| Unknown* | 31 | €3.66 | SI Trade |
08:00:07 - 21-Aug-25 |
| Unknown* | 63 | €3.66 | SI Trade |
08:00:07 - 21-Aug-25 |
| Unknown* | 63 | €3.66 | SI Trade |
08:00:07 - 21-Aug-25 |
| Unknown* | 179 | €3.634 | OTC Trade |
15:55:41 - 20-Aug-25 |
| Unknown* | 1 | €3.685 | SI Trade |
08:35:03 - 20-Aug-25 |
| Unknown* | 50 | €3.728 | OTC Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 13 | €3.748 | OTC Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 61 | €3.775 | SI Trade |
08:00:26 - 20-Aug-25 |
| Unknown* | 1 | €3.74 | SI Trade |
15:17:43 - 19-Aug-25 |
| Unknown* | 114 | €3.74 | OTC Trade |
14:53:06 - 19-Aug-25 |
| Unknown* | 179 | €3.81 | OTC Trade |
13:07:47 - 19-Aug-25 |
| Unknown* | 2 | €3.73 | SI Trade |
12:03:17 - 19-Aug-25 |
| Unknown* | 115 | €3.70 | OTC Trade |
08:52:08 - 19-Aug-25 |
| Unknown* | 4 | €3.65 | OTC Trade |
08:00:26 - 19-Aug-25 |
| Unknown* | 3 | €3.70 | SI Trade |
15:48:59 - 18-Aug-25 |
| Unknown* | 15 | €3.665 | SI Trade |
15:48:03 - 18-Aug-25 |
| Unknown* | 16 | €3.68 | SI Trade |
15:45:30 - 18-Aug-25 |
| Unknown* | 115 | €3.61 | OTC Trade |
09:35:01 - 18-Aug-25 |
| Unknown* | 90 | €3.605 | OTC Trade |
09:35:01 - 18-Aug-25 |
| Unknown* | 138 | €3.61 | OTC Trade |
09:35:01 - 18-Aug-25 |
| Unknown* | 1 | €3.72 | SI Trade |
08:00:24 - 18-Aug-25 |
| Unknown* | 5 | €3.70 | SI Trade |
15:57:42 - 15-Aug-25 |
| Unknown* | 9 | €3.71 | SI Trade |
12:01:44 - 15-Aug-25 |
| Unknown* | 2 | €3.71 | SI Trade |
11:39:30 - 15-Aug-25 |
| Unknown* | 1 | €3.71 | SI Trade |
11:34:18 - 15-Aug-25 |
| Unknown* | 1 | €3.775 | SI Trade |
08:20:24 - 15-Aug-25 |
| Unknown* | 90 | €3.775 | OTC Trade |
08:34:13 - 14-Aug-25 |
| Unknown* | 138 | €3.72 | OTC Trade |
08:09:32 - 14-Aug-25 |
| Unknown* | 115 | €3.72 | OTC Trade |
08:09:26 - 14-Aug-25 |
| Unknown* | 9 | €3.695 | SI Trade |
14:47:10 - 13-Aug-25 |
| Unknown* | 6 | €3.70 | SI Trade |
15:53:03 - 12-Aug-25 |
| Unknown* | 6 | €3.73 | SI Trade |
14:11:03 - 12-Aug-25 |
| Unknown* | 1 | €3.735 | SI Trade |
14:07:01 - 12-Aug-25 |
| Unknown* | 6 | €3.72 | SI Trade |
12:24:49 - 12-Aug-25 |
| Unknown* | 12 | €3.74 | OTC Trade |
09:03:49 - 12-Aug-25 |
| Unknown* | 15 | €3.67 | SI Trade |
14:29:03 - 11-Aug-25 |
| Unknown* | 0 | €3.675 | SI Trade |
13:35:17 - 11-Aug-25 |
| Unknown* | 0 | €3.675 | SI Trade |
13:18:41 - 11-Aug-25 |
| Unknown* | 15 | €3.675 | SI Trade |
12:12:00 - 11-Aug-25 |
| Unknown* | 26 | €3.695 | SI Trade |
10:24:34 - 11-Aug-25 |
| Unknown* | 5 | €3.76 | SI Trade |
08:01:48 - 11-Aug-25 |
| Unknown* | 113 | €3.76 | SI Trade |
08:00:17 - 11-Aug-25 |
| Unknown* | 0 | €3.76 | SI Trade |
08:00:05 - 11-Aug-25 |
| Unknown* | 60 | €3.735 | SI Trade |
15:09:52 - 08-Aug-25 |
| Unknown* | 1 | €3.79 | SI Trade |
09:22:31 - 08-Aug-25 |
| Unknown* | 0 | €3.78 | SI Trade |
10:22:15 - 07-Aug-25 |
| Unknown* | 39 | €3.78 | SI Trade |
10:22:03 - 07-Aug-25 |
| Unknown* | 40 | €3.74 | SI Trade |
09:11:14 - 07-Aug-25 |
| Unknown* | 0 | €3.765 | SI Trade |
08:46:41 - 07-Aug-25 |
| Unknown* | 6 | €3.68 | SI Trade |
14:35:09 - 06-Aug-25 |
| Unknown* | 5,344 | €3.662022 | Currency Conversion Negotiated Trade |
11:36:51 - 05-Aug-25 |
| Unknown* | 80 | €3.70 | SI Trade |
09:30:21 - 05-Aug-25 |
| Unknown* | 80 | €3.70 | OTC Trade |
09:30:21 - 05-Aug-25 |
| Unknown* | 2 | €3.655 | OTC Trade |
08:00:39 - 04-Aug-25 |
| Unknown* | 0 | €3.655 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 1 | €3.58 | OTC Trade |
14:32:19 - 01-Aug-25 |
| Unknown* | 0 | €3.58 | OTC Trade |
14:32:19 - 01-Aug-25 |
| Unknown* | 0 | €3.58 | OTC Trade |
14:32:19 - 01-Aug-25 |
| Unknown* | 0 | €3.58 | OTC Trade |
14:32:19 - 01-Aug-25 |
| Unknown* | 4 | €3.58 | OTC Trade |
14:32:19 - 01-Aug-25 |
| Unknown* | 1 | €3.58 | OTC Trade |
14:32:19 - 01-Aug-25 |
| Unknown* | 7 | €3.58 | OTC Trade |
14:32:19 - 01-Aug-25 |
| Unknown* | 7 | €3.58 | OTC Trade |
14:32:19 - 01-Aug-25 |
| Unknown* | 1 | €3.58 | OTC Trade |
14:32:19 - 01-Aug-25 |
| Unknown* | 12 | €3.58 | OTC Trade |
14:32:19 - 01-Aug-25 |
| Unknown* | 1 | €3.795 | SI Trade |
08:15:06 - 01-Aug-25 |
| Unknown* | 20 | €3.78 | SI Trade |
16:18:55 - 30-Jul-25 |
| Unknown* | 9 | €3.795 | OTC Trade |
16:11:04 - 30-Jul-25 |
| Unknown* | 20 | €3.76 | SI Trade |
14:25:13 - 30-Jul-25 |
| Unknown* | 295 | €3.73 | OTC Trade |
16:05:43 - 29-Jul-25 |
| Unknown* | 64 | €3.735 | SI Trade |
16:03:27 - 29-Jul-25 |
| Unknown* | 0 | €3.81 | OTC Trade |
11:31:28 - 29-Jul-25 |
| Unknown* | 0 | €3.915 | SI Trade |
16:21:26 - 28-Jul-25 |
| Unknown* | 0 | €3.90 | SI Trade |
16:18:53 - 28-Jul-25 |
| Unknown* | 0 | €3.975 | SI Trade |
16:02:17 - 28-Jul-25 |
| Unknown* | 9 | €3.72 | SI Trade |
10:33:38 - 28-Jul-25 |
| Unknown* | 0 | €3.75 | OTC Trade |
09:28:23 - 28-Jul-25 |
| Unknown* | 2 | €3.73 | OTC Trade |
09:22:40 - 28-Jul-25 |
| Unknown* | 2 | €3.815 | SI Trade |
08:00:15 - 28-Jul-25 |
| Unknown* | 0 | €3.69 | SI Trade |
13:35:20 - 25-Jul-25 |
| Unknown* | 0 | €3.675 | SI Trade |
13:35:20 - 25-Jul-25 |
| Unknown* | 25 | €3.665 | OTC Trade |
12:40:27 - 25-Jul-25 |
| Unknown* | 0 | €3.68 | SI Trade |
11:10:07 - 25-Jul-25 |
| Unknown* | 0 | €3.68 | SI Trade |
11:10:07 - 25-Jul-25 |
| Unknown* | 4 | €3.625 | OTC Trade |
08:48:26 - 25-Jul-25 |
| Unknown* | 1 | €3.57 | SI Trade |
08:10:41 - 25-Jul-25 |
| Unknown* | 32 | €3.57 | SI Trade |
16:09:48 - 24-Jul-25 |
| Unknown* | 3 | €3.56 | SI Trade |
08:03:04 - 23-Jul-25 |
| Unknown* | 1 | €3.47 | SI Trade |
16:28:07 - 22-Jul-25 |
| Unknown* | 25 | €3.495 | OTC Trade |
11:32:35 - 22-Jul-25 |
| Unknown* | 1 | €3.505 | SI Trade |
12:17:48 - 21-Jul-25 |
| Unknown* | 16 | €3.47 | OTC Trade |
08:26:51 - 21-Jul-25 |
| Unknown* | 16 | €3.47 | SI Trade |
08:26:51 - 21-Jul-25 |
| Unknown* | 2 | €3.48 | OTC Trade |
08:00:04 - 21-Jul-25 |
| Unknown* | 1 | €3.46 | SI Trade |
15:15:15 - 18-Jul-25 |
| Unknown* | 1 | €3.47 | SI Trade |
08:17:35 - 18-Jul-25 |
| Unknown* | 5 | €3.40 | SI Trade |
08:00:03 - 18-Jul-25 |
| Unknown* | 0 | €3.405 | SI Trade |
16:28:19 - 17-Jul-25 |
| Unknown* | 0 | €3.525 | SI Trade |
09:06:35 - 17-Jul-25 |
| Unknown* | 16 | €3.48 | SI Trade |
16:12:12 - 16-Jul-25 |
| Unknown* | 30 | €3.40 | SI Trade |
08:40:13 - 16-Jul-25 |