| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.39 | 3.39 | 3.39 | 3.39 | 1 |
| 5th Jun 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 4th Jun 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 28 |
| 3rd Jun 2025 (Tue) | 3.355 | 3.355 | 3.355 | 3.355 | 22 |
| 2nd Jun 2025 (Mon) | 3.48 | 3.48 | 3.48 | 3.48 | 185 |
| 30th May 2025 (Fri) | 3.505 | 3.505 | 3.505 | 3.505 | 38 |
| 29th May 2025 (Thu) | 3.415 | 3.415 | 3.415 | 3.415 | 100 |
| 28th May 2025 (Wed) | 3.525 | 3.525 | 3.525 | 3.525 | 35 |
| 27th May 2025 (Tue) | 3.52 | 3.52 | 3.52 | 3.52 | 62 |
| 26th May 2025 (Mon) | 3.325 | 3.325 | 3.325 | 3.325 | 210 |
| 23rd May 2025 (Fri) | 3.285 | 3.285 | 3.285 | 3.285 | 10 |
| 22nd May 2025 (Thu) | 3.295 | 3.295 | 3.295 | 3.295 | 7 |
| 21st May 2025 (Wed) | 3.32 | 3.32 | 3.32 | 3.32 | 174 |
| 20th May 2025 (Tue) | 3.29 | 3.29 | 3.29 | 3.29 | 180 |
| 19th May 2025 (Mon) | 3.32 | 3.32 | 3.32 | 3.32 | 502 |
| 16th May 2025 (Fri) | 3.465 | 3.465 | 3.465 | 3.465 | 84 |
| 15th May 2025 (Thu) | 3.52 | 3.52 | 3.52 | 3.52 | 65 |
| 14th May 2025 (Wed) | 3.52 | 3.52 | 3.52 | 3.52 | 289 |
| 13th May 2025 (Tue) | 3.595 | 3.595 | 3.595 | 3.595 | 36 |
| 12th May 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 55 |
| 9th May 2025 (Fri) | 3.345 | 3.345 | 3.345 | 3.345 | 302 |
| 8th May 2025 (Thu) | 3.355 | 3.355 | 3.355 | 3.355 | 160 |
| 7th May 2025 (Wed) | 3.215 | 3.215 | 3.215 | 3.215 | 151 |
| 6th May 2025 (Tue) | 3.285 | 3.285 | 3.285 | 3.285 | 19 |
| 5th May 2025 (Mon) | 3.355 | 3.355 | 3.355 | 3.355 | 14 |
| 2nd May 2025 (Fri) | 3.405 | 3.405 | 3.405 | 3.405 | 21 |
| 1st May 2025 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 30th Apr 2025 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 99 |
| 29th Apr 2025 (Tue) | 3.43 | 3.43 | 3.43 | 3.43 | 190 |
| 28th Apr 2025 (Mon) | 3.32 | 3.32 | 3.32 | 3.32 | 432 |
| 25th Apr 2025 (Fri) | 3.32 | 3.32 | 3.32 | 3.32 | 18 |
| 24th Apr 2025 (Thu) | 3.335 | 3.335 | 3.335 | 3.335 | 558 |
| 23rd Apr 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 276 |
| 22nd Apr 2025 (Tue) | 3.11 | 3.11 | 3.11 | 3.11 | 900 |
| 21st Apr 2025 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 18th Apr 2025 (Fri) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 17th Apr 2025 (Thu) | 3.19 | 3.19 | 3.19 | 3.19 | 933 |
| 16th Apr 2025 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 1,870 |
| 15th Apr 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 610 |
| 14th Apr 2025 (Mon) | 4.02 | 4.02 | 4.02 | 4.02 | 74 |
| 11th Apr 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 38 |
| 10th Apr 2025 (Thu) | 4.025 | 4.025 | 4.025 | 4.025 | 33 |
| 9th Apr 2025 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 8th Apr 2025 (Tue) | 3.96 | 3.96 | 3.96 | 3.96 | 89 |