| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 2.97 | 2.97 | 2.97 | 2.97 | 882 |
| 15th Dec 2025 (Mon) | 3.045 | 3.045 | 3.045 | 3.045 | 5,158 |
| 12th Dec 2025 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 636 |
| 11th Dec 2025 (Thu) | 2.96 | 2.96 | 2.96 | 2.96 | 387 |
| 10th Dec 2025 (Wed) | 3.015 | 3.015 | 3.015 | 3.015 | 28 |
| 9th Dec 2025 (Tue) | 2.92 | 2.92 | 2.92 | 2.92 | 3,631 |
| 8th Dec 2025 (Mon) | 2.92 | 2.92 | 2.92 | 2.92 | 9 |
| 5th Dec 2025 (Fri) | 2.965 | 2.965 | 2.965 | 2.965 | 20 |
| 4th Dec 2025 (Thu) | 2.915 | 2.915 | 2.915 | 2.915 | 1,000 |
| 3rd Dec 2025 (Wed) | 2.915 | 2.915 | 2.915 | 2.915 | 193 |
| 2nd Dec 2025 (Tue) | 2.735 | 2.735 | 2.735 | 2.735 | 0 |
| 1st Dec 2025 (Mon) | 2.735 | 2.735 | 2.735 | 2.735 | 40 |
| 28th Nov 2025 (Fri) | 2.785 | 2.785 | 2.785 | 2.785 | 0 |
| 27th Nov 2025 (Thu) | 2.765 | 2.765 | 2.765 | 2.765 | 526 |
| 26th Nov 2025 (Wed) | 2.76 | 2.76 | 2.76 | 2.76 | 638 |
| 25th Nov 2025 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 337 |
| 24th Nov 2025 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 77 |
| 21st Nov 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 49 |
| 20th Nov 2025 (Thu) | 2.69 | 2.69 | 2.69 | 2.69 | 126 |
| 19th Nov 2025 (Wed) | 2.74 | 2.74 | 2.74 | 2.74 | 30 |
| 18th Nov 2025 (Tue) | 2.735 | 2.735 | 2.735 | 2.735 | 25 |
| 17th Nov 2025 (Mon) | 2.805 | 2.805 | 2.805 | 2.805 | 34 |
| 14th Nov 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 21 |
| 13th Nov 2025 (Thu) | 2.84 | 2.84 | 2.84 | 2.84 | 22 |
| 12th Nov 2025 (Wed) | 2.86 | 2.86 | 2.86 | 2.86 | 158 |
| 11th Nov 2025 (Tue) | 2.815 | 2.815 | 2.815 | 2.815 | 47 |
| 10th Nov 2025 (Mon) | 2.83 | 2.83 | 2.83 | 2.83 | 735 |
| 7th Nov 2025 (Fri) | 2.77 | 2.77 | 2.77 | 2.77 | 1,399 |
| 6th Nov 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 82 |
| 5th Nov 2025 (Wed) | 2.915 | 2.915 | 2.915 | 2.915 | 465 |
| 4th Nov 2025 (Tue) | 2.835 | 2.835 | 2.835 | 2.835 | 2,865 |
| 3rd Nov 2025 (Mon) | 2.87 | 2.87 | 2.87 | 2.87 | 2,347 |
| 31st Oct 2025 (Fri) | 2.88 | 2.88 | 2.88 | 2.88 | 155 |
| 30th Oct 2025 (Thu) | 2.82 | 2.82 | 2.82 | 2.82 | 267 |
| 29th Oct 2025 (Wed) | 2.945 | 2.945 | 2.945 | 2.945 | 337 |
| 28th Oct 2025 (Tue) | 2.95 | 2.95 | 2.95 | 2.95 | 1,975 |
| 27th Oct 2025 (Mon) | 2.94 | 2.94 | 2.94 | 2.94 | 310 |
| 24th Oct 2025 (Fri) | 3.085 | 3.085 | 3.085 | 3.085 | 272 |
| 23rd Oct 2025 (Thu) | 3.09 | 3.09 | 3.09 | 3.09 | 74 |
| 22nd Oct 2025 (Wed) | 3.235 | 3.235 | 3.235 | 3.235 | 0 |
| 21st Oct 2025 (Tue) | 3.235 | 3.235 | 3.235 | 3.235 | 144 |
| 20th Oct 2025 (Mon) | 3.16 | 3.16 | 3.16 | 3.16 | 661 |
| 17th Oct 2025 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 495 |
| 16th Oct 2025 (Thu) | 3.045 | 3.045 | 3.045 | 3.045 | 674 |