Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Catana Group Or (0OGG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.365 2.365 2.365 2.365 0
2nd Apr 2026 (Thu) 2.365 2.365 2.365 2.365 145
1st Apr 2026 (Wed) 2.40 2.40 2.40 2.40 34
31st Mar 2026 (Tue) 2.315 2.315 2.315 2.315 7
30th Mar 2026 (Mon) 2.28 2.28 2.28 2.28 1,704
27th Mar 2026 (Fri) 2.23 2.23 2.23 2.23 14
26th Mar 2026 (Thu) 2.25 2.25 2.25 2.25 308
25th Mar 2026 (Wed) 2.27 2.27 2.27 2.27 2
24th Mar 2026 (Tue) 2.30 2.30 2.30 2.30 4
23rd Mar 2026 (Mon) 2.28 2.28 2.28 2.28 678
20th Mar 2026 (Fri) 2.39 2.39 2.39 2.39 8
19th Mar 2026 (Thu) 2.385 2.385 2.385 2.385 2,214
18th Mar 2026 (Wed) 2.435 2.435 2.435 2.435 3
17th Mar 2026 (Tue) 2.39 2.39 2.39 2.39 22
16th Mar 2026 (Mon) 2.40 2.40 2.40 2.40 40
13th Mar 2026 (Fri) 2.45 2.45 2.45 2.45 1,366
12th Mar 2026 (Thu) 2.55 2.55 2.55 2.55 351
11th Mar 2026 (Wed) 2.525 2.525 2.525 2.525 40
10th Mar 2026 (Tue) 2.56 2.56 2.56 2.56 5
9th Mar 2026 (Mon) 2.54 2.54 2.54 2.54 228
6th Mar 2026 (Fri) 2.61 2.61 2.61 2.61 130
5th Mar 2026 (Thu) 2.62 2.62 2.62 2.62 11
4th Mar 2026 (Wed) 2.57 2.57 2.57 2.57 5
3rd Mar 2026 (Tue) 2.57 2.57 2.57 2.57 511
2nd Mar 2026 (Mon) 2.74 2.74 2.74 2.74 28
27th Feb 2026 (Fri) 2.70 2.70 2.70 2.70 56
26th Feb 2026 (Thu) 2.70 2.70 2.70 2.70 0
25th Feb 2026 (Wed) 2.72 2.72 2.72 2.72 2,505
24th Feb 2026 (Tue) 2.75 2.75 2.75 2.75 169
23rd Feb 2026 (Mon) 2.725 2.725 2.725 2.725 12
20th Feb 2026 (Fri) 2.70 2.70 2.70 2.70 0
19th Feb 2026 (Thu) 2.70 2.70 2.70 2.70 30
18th Feb 2026 (Wed) 2.72 2.72 2.72 2.72 56
17th Feb 2026 (Tue) 2.71 2.71 2.71 2.71 23
16th Feb 2026 (Mon) 2.715 2.715 2.715 2.715 78
13th Feb 2026 (Fri) 2.795 2.795 2.795 2.795 501
12th Feb 2026 (Thu) 2.86 2.86 2.86 2.86 1
11th Feb 2026 (Wed) 2.95 2.95 2.95 2.95 615
10th Feb 2026 (Tue) 2.925 2.925 2.925 2.925 91
9th Feb 2026 (Mon) 2.76 2.76 2.76 2.76 4
6th Feb 2026 (Fri) 2.705 2.705 2.705 2.705 5
FTSE 100 Latest
Value10,436.29
Change71.50