| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 201 |
| 18th Sep 2025 (Thu) | 3.42 | 3.42 | 3.42 | 3.42 | 15 |
| 17th Sep 2025 (Wed) | 3.48 | 3.48 | 3.48 | 3.48 | 2 |
| 16th Sep 2025 (Tue) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 15th Sep 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 15 |
| 12th Sep 2025 (Fri) | 3.38 | 3.38 | 3.38 | 3.38 | 1 |
| 11th Sep 2025 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 21 |
| 10th Sep 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 0 |
| 9th Sep 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 90 |
| 8th Sep 2025 (Mon) | 3.295 | 3.295 | 3.295 | 3.295 | 45 |
| 5th Sep 2025 (Fri) | 3.37 | 3.37 | 3.37 | 3.37 | 31 |
| 4th Sep 2025 (Thu) | 3.315 | 3.315 | 3.315 | 3.315 | 34 |
| 3rd Sep 2025 (Wed) | 3.375 | 3.375 | 3.375 | 3.375 | 366 |
| 2nd Sep 2025 (Tue) | 3.265 | 3.265 | 3.265 | 3.265 | 61 |
| 1st Sep 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | 109 |
| 29th Aug 2025 (Fri) | 3.44 | 3.44 | 3.44 | 3.44 | 68 |
| 28th Aug 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 34 |
| 27th Aug 2025 (Wed) | 3.51 | 3.51 | 3.51 | 3.51 | 324 |
| 26th Aug 2025 (Tue) | 3.525 | 3.525 | 3.525 | 3.525 | 39 |
| 25th Aug 2025 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| 22nd Aug 2025 (Fri) | 3.67 | 3.67 | 3.67 | 3.67 | 10 |
| 21st Aug 2025 (Thu) | 3.635 | 3.635 | 3.635 | 3.635 | 377 |
| 20th Aug 2025 (Wed) | 3.685 | 3.685 | 3.685 | 3.685 | 304 |
| 19th Aug 2025 (Tue) | 3.74 | 3.74 | 3.74 | 3.74 | 415 |
| 18th Aug 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 378 |
| 15th Aug 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.70 | 18 |
| 14th Aug 2025 (Thu) | 3.695 | 3.695 | 3.695 | 3.695 | 343 |
| 13th Aug 2025 (Wed) | 3.695 | 3.695 | 3.695 | 3.695 | 9 |
| 12th Aug 2025 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | 31 |
| 11th Aug 2025 (Mon) | 3.67 | 3.67 | 3.67 | 3.67 | 174 |
| 8th Aug 2025 (Fri) | 3.735 | 3.735 | 3.735 | 3.735 | 61 |
| 7th Aug 2025 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 79 |
| 6th Aug 2025 (Wed) | 3.68 | 3.68 | 3.68 | 3.68 | 6 |
| 5th Aug 2025 (Tue) | 3.662022 | 3.662022 | 3.662022 | 3.662022 | 5,504 |
| 4th Aug 2025 (Mon) | 3.655 | 3.655 | 3.655 | 3.655 | 2 |
| 1st Aug 2025 (Fri) | 3.78 | 3.78 | 3.78 | 3.78 | 34 |
| 31st Jul 2025 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 30th Jul 2025 (Wed) | 3.78 | 3.78 | 3.78 | 3.78 | 59 |
| 29th Jul 2025 (Tue) | 3.735 | 3.735 | 3.735 | 3.735 | 359 |
| 28th Jul 2025 (Mon) | 3.915 | 3.915 | 3.915 | 3.915 | 13 |
| 25th Jul 2025 (Fri) | 3.69 | 3.69 | 3.69 | 3.69 | 30 |
| 24th Jul 2025 (Thu) | 3.57 | 3.57 | 3.57 | 3.57 | 32 |
| 23rd Jul 2025 (Wed) | 3.56 | 3.56 | 3.56 | 3.56 | 3 |
| 22nd Jul 2025 (Tue) | 3.47 | 3.47 | 3.47 | 3.47 | 26 |