| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |
| 17th Apr 2025 (Thu) | 3.19 | 3.19 | 3.19 | 3.19 | 933 |
| 16th Apr 2025 (Wed) | 3.31 | 3.31 | 3.31 | 3.31 | 1,870 |
| 15th Apr 2025 (Tue) | 4.05 | 4.05 | 4.05 | 4.05 | 610 |
| 14th Apr 2025 (Mon) | 4.02 | 4.02 | 4.02 | 4.02 | 74 |
| 11th Apr 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 38 |
| 10th Apr 2025 (Thu) | 4.025 | 4.025 | 4.025 | 4.025 | 33 |
| 9th Apr 2025 (Wed) | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| 8th Apr 2025 (Tue) | 3.96 | 3.96 | 3.96 | 3.96 | 89 |
| 7th Apr 2025 (Mon) | 3.855 | 3.855 | 3.855 | 3.855 | 192 |
| 4th Apr 2025 (Fri) | 4.05 | 4.05 | 4.05 | 4.05 | 616 |
| 3rd Apr 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 82 |
| 2nd Apr 2025 (Wed) | 4.395 | 4.395 | 4.395 | 4.395 | 50 |
| 1st Apr 2025 (Tue) | 4.375 | 4.375 | 4.375 | 4.375 | 305 |
| 31st Mar 2025 (Mon) | 4.38 | 4.38 | 4.38 | 4.38 | 4 |
| 28th Mar 2025 (Fri) | 4.505 | 4.505 | 4.505 | 4.505 | 1 |
| 27th Mar 2025 (Thu) | 4.495 | 4.495 | 4.495 | 4.495 | 131 |
| 26th Mar 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 18 |
| 25th Mar 2025 (Tue) | 4.485 | 4.485 | 4.485 | 4.485 | 71 |
| 24th Mar 2025 (Mon) | 4.435 | 4.435 | 4.435 | 4.435 | 221 |
| 21st Mar 2025 (Fri) | 4.49 | 4.49 | 4.49 | 4.49 | 56 |
| 20th Mar 2025 (Thu) | 4.56 | 4.56 | 4.56 | 4.56 | 1 |
| 19th Mar 2025 (Wed) | 4.62 | 4.62 | 4.62 | 4.62 | 280 |
| 18th Mar 2025 (Tue) | 4.725 | 4.725 | 4.725 | 4.725 | 201 |
| 17th Mar 2025 (Mon) | 4.755 | 4.755 | 4.755 | 4.755 | 450 |
| 14th Mar 2025 (Fri) | 4.80 | 4.80 | 4.80 | 4.80 | 341 |
| 13th Mar 2025 (Thu) | 4.70 | 4.70 | 4.70 | 4.70 | 56 |
| 12th Mar 2025 (Wed) | 4.725 | 4.725 | 4.725 | 4.725 | 6 |
| 11th Mar 2025 (Tue) | 4.725 | 4.725 | 4.725 | 4.725 | 19 |
| 10th Mar 2025 (Mon) | 4.82 | 4.82 | 4.82 | 4.82 | 149 |
| 7th Mar 2025 (Fri) | 4.835 | 4.835 | 4.835 | 4.835 | 91 |
| 6th Mar 2025 (Thu) | 4.815 | 4.815 | 4.815 | 4.815 | 3 |
| 5th Mar 2025 (Wed) | 4.93 | 4.93 | 4.93 | 4.93 | 115 |
| 4th Mar 2025 (Tue) | 4.86 | 4.86 | 4.86 | 4.86 | 227 |
| 3rd Mar 2025 (Mon) | 5.18 | 5.18 | 5.18 | 5.18 | 114 |
| 28th Feb 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 528 |
| 27th Feb 2025 (Thu) | 5.14 | 5.14 | 5.14 | 5.14 | 206 |
| 26th Feb 2025 (Wed) | 5.21 | 5.21 | 5.21 | 5.21 | 7 |
| 25th Feb 2025 (Tue) | 5.07 | 5.07 | 5.07 | 5.07 | 44 |
| 24th Feb 2025 (Mon) | 5.09 | 5.09 | 5.09 | 5.09 | 56 |
| 21st Feb 2025 (Fri) | 5.03 | 5.03 | 5.03 | 5.03 | 94 |
| 20th Feb 2025 (Thu) | 5.03 | 5.03 | 5.03 | 5.03 | 1 |
| 19th Feb 2025 (Wed) | 5.01 | 5.01 | 5.01 | 5.01 | 49 |