Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Seche Environne Share Price (0OG6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.70on 16-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 60 at €59.50
Day's Volume: 80
Last Close: €55.60
Open: €0.00
ISIN: FR0000039109
Day's Range €59.70 - €59.70
52wk Range: €32.686 - €55.60
Market Capitalisation: €434m
VWAP: €59.014
Shares in Issue: 8m

Recent Trades History Seche Environne (0OG6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6059.50Ordinary
Delayed publication
17:55:45 - 16-Sep-21
Unknown*859.50Ordinary
17:55:45 - 16-Sep-21
Unknown*76858.856Ordinary
16:57:37 - 16-Sep-21
Unknown*8959.20Ordinary
16:45:00 - 16-Sep-21
Unknown*8959.20Ordinary
16:45:00 - 16-Sep-21
Unknown*1459.70Ordinary
16:29:46 - 16-Sep-21
Unknown*4659.70Ordinary
16:29:46 - 16-Sep-21
Unknown*2059.70Ordinary
15:25:12 - 16-Sep-21
Unknown*12256.691Ordinary
16:58:27 - 15-Sep-21
Unknown*3555.60Ordinary
09:40:04 - 14-Sep-21

Share Price History for Seche Environne

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000
23rd Aug 2021 (Mon)00.000.000
20th Aug 2021 (Fri)00.000.000
19th Aug 2021 (Thu)00.000.000
18th Aug 2021 (Wed)00.000.000
17th Aug 2021 (Tue)00.000.000
16th Aug 2021 (Mon)00.000.000

News about Seche Environne (0OG6)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered