Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seche Environne (0OG6) Share Price

Price €67.00 on 27-02-2026 at 19:25:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €67.00
Day's Volume: 1,932
Last Close: €67.00
Open: €0.00
ISIN: FR0000039109
Day's Range €0.00 - €0.00
52wk Range: €56.70 - €105.00
Market Capitalisation: €509.71m
VWAP: €65.91817
Shares in Issue: 7.77m

Seche Environne (0OG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €67.00 SI Trade
 15:30:59 - 27-Feb-26
Unknown* 0 €66.80 SI Trade
 15:01:42 - 27-Feb-26
Unknown* 0 €66.60 SI Trade
 14:53:09 - 27-Feb-26
Unknown* 1,778 €65.90 SI Trade
Negotiated Trade
 10:35:18 - 27-Feb-26
Unknown* 1 €66.30 SI Trade
 09:43:18 - 27-Feb-26
Unknown* 100 €66.10 OTC Trade
 09:16:01 - 27-Feb-26
Unknown* 44 €66.10 OTC Trade
 09:15:26 - 27-Feb-26
Unknown* 0 €66.40 SI Trade
 08:46:04 - 27-Feb-26
Unknown* 0 €66.50 SI Trade
 08:03:41 - 27-Feb-26
Unknown* 1 €66.40 SI Trade
 08:03:25 - 27-Feb-26
See more Seche Environne trades

Seche Environne (0OG6) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 67.00 67.00 67.00 67.00 1,932
26th Feb 2026 (Thu) 65.64034 65.64034 65.64034 65.64034 1,832
25th Feb 2026 (Wed) 65.00 65.00 65.00 65.00 0
24th Feb 2026 (Tue) 64.30 64.30 64.30 64.30 600
23rd Feb 2026 (Mon) 65.10 65.10 65.10 65.10 50
20th Feb 2026 (Fri) 65.30 65.30 65.30 65.30 0
19th Feb 2026 (Thu) 64.20 64.20 64.20 64.20 6
18th Feb 2026 (Wed) 64.40 64.40 64.40 64.40 30
17th Feb 2026 (Tue) 60.90 60.90 60.90 60.90 238
16th Feb 2026 (Mon) 57.70 57.70 57.70 57.70 0
13th Feb 2026 (Fri) 58.55761 58.55761 58.55761 58.55761 322
12th Feb 2026 (Thu) 58.50 58.50 58.50 58.50 13
11th Feb 2026 (Wed) 59.60 59.60 59.60 59.60 240
10th Feb 2026 (Tue) 61.00 61.00 61.00 61.00 0
9th Feb 2026 (Mon) 61.00 61.00 61.00 61.00 35
6th Feb 2026 (Fri) 58.00 58.00 58.00 58.00 119
5th Feb 2026 (Thu) 56.70 56.70 56.70 56.70 558
4th Feb 2026 (Wed) 60.70 60.70 60.70 60.70 664
3rd Feb 2026 (Tue) 60.50 60.50 60.50 60.50 110
2nd Feb 2026 (Mon) 65.60 65.60 65.60 65.60 92
30th Jan 2026 (Fri) 79.00 79.00 79.00 79.00 51
29th Jan 2026 (Thu) 80.50 80.50 80.50 80.50 11
28th Jan 2026 (Wed) 79.30 79.30 79.30 79.30 24,468
27th Jan 2026 (Tue) 78.50 78.50 78.50 78.50 11
See more Seche Environne price history

Seche Environne (0OG6) Regulatory News

Date Source Headline
See more Seche Environne regulatory news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered