Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seche Environne (0OG6) Share Price

Price €70.80 on 16-10-2026 at 18:35:08
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €70.80
Day's Volume: 1
Last Close: €70.80
Open: €0.00
ISIN: FR0000039109
Day's Range €0.00 - €0.00
52wk Range: €56.70 - €89.40
Market Capitalisation: €535.00m
VWAP: €70.80
Shares in Issue: 7.76m

Seche Environne (0OG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €70.80 SI Trade
15:12:00 - 16-Oct-26
Unknown* 0 €70.80 SI Trade
14:43:00 - 16-Oct-26
Unknown* 1 €70.80 SI Trade
12:48:01 - 16-Oct-26
Unknown* 0 €70.50 SI Trade
11:47:01 - 16-Oct-26
Unknown* 0 €68.80 SI Trade
08:50:58 - 16-Oct-26
Unknown* 0 €68.70 SI Trade
08:00:17 - 16-Oct-26
Unknown* 0 €68.70 SI Trade
08:00:17 - 16-Oct-26
Unknown* 0 €68.90 SI Trade
16:29:18 - 15-Oct-26
Unknown* 0 €68.80 SI Trade
08:04:57 - 15-Oct-26
Unknown* 0 €69.20 SI Trade
08:00:14 - 15-Oct-26
See more Seche Environne trades

Seche Environne (0OG6) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 70.80 70.80 70.80 70.80 1
15th Oct 2026 (Thu) 68.90 68.90 68.90 68.90 0
14th Oct 2026 (Wed) 68.90 68.90 68.90 68.90 0
13th Oct 2026 (Tue) 69.50 69.50 69.50 69.50 0
12th Oct 2026 (Mon) 69.40 69.40 69.40 69.40 0
9th Oct 2026 (Fri) 69.20 69.20 69.20 69.20 0
8th Oct 2026 (Thu) 68.00 68.00 68.00 68.00 6
7th Oct 2026 (Wed) 68.90 68.90 68.90 68.90 0
6th Oct 2026 (Tue) 70.80 70.80 70.80 70.80 420
5th Oct 2026 (Mon) 69.80 69.80 69.80 69.80 0
2nd Oct 2026 (Fri) 69.30 69.30 69.30 69.30 0
1st Oct 2026 (Thu) 72.30 72.30 72.30 72.30 0
30th Sep 2026 (Wed) 74.40 74.40 74.40 74.40 0
29th Sep 2026 (Tue) 74.70 74.70 74.70 74.70 0
28th Sep 2026 (Mon) 75.40 75.40 75.40 75.40 0
25th Sep 2026 (Fri) 75.30 75.30 75.30 75.30 0
24th Sep 2026 (Thu) 79.70 79.70 79.70 79.70 40
23rd Sep 2026 (Wed) 80.50 80.50 80.50 80.50 0
22nd Sep 2026 (Tue) 80.50 80.50 80.50 80.50 0
21st Sep 2026 (Mon) 83.10 83.10 83.10 83.10 0
18th Sep 2026 (Fri) 84.90 84.90 84.90 84.90 0
17th Sep 2026 (Thu) 84.80 84.80 84.80 84.80 0
See more Seche Environne price history
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered