Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seche Environne (0OG6) Share Price

Price €84.90 on 18-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €84.90
Day's Volume: 0
Last Close: €84.90
Open: €0.00
ISIN: FR0000039109
Day's Range €0.00 - €0.00
52wk Range: €56.70 - €89.40
Market Capitalisation: €658.49m
VWAP: €0.00
Shares in Issue: 7.77m

Seche Environne (0OG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €84.90 SI Trade
08:00:20 - 18-Sep-26
Unknown* 0 €84.80 SI Trade
16:08:35 - 17-Sep-26
Unknown* 0 €85.60 SI Trade
13:26:14 - 17-Sep-26
Unknown* 0 €85.60 SI Trade
13:26:14 - 17-Sep-26
Unknown* 0 €84.10 SI Trade
08:52:41 - 17-Sep-26
Unknown* 0 €85.30 SI Trade
08:00:02 - 17-Sep-26
Unknown* 4 €85.70 OTC Trade
16:14:18 - 16-Sep-26
Unknown* 0 €85.00 SI Trade
14:43:08 - 16-Sep-26
Unknown* 0 €84.50 SI Trade
14:34:33 - 16-Sep-26
Unknown* 0 €85.00 OTC Trade
13:44:02 - 16-Sep-26
See more Seche Environne trades

Seche Environne (0OG6) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 84.90 84.90 84.90 84.90 0
17th Sep 2026 (Thu) 84.80 84.80 84.80 84.80 0
16th Sep 2026 (Wed) 85.00 85.00 85.00 85.00 4
15th Sep 2026 (Tue) 79.30 79.30 79.30 79.30 0
14th Sep 2026 (Mon) 79.30 79.30 79.30 79.30 0
11th Sep 2026 (Fri) 77.80 77.80 77.80 77.80 35
10th Sep 2026 (Thu) 77.80 77.80 77.80 77.80 0
9th Sep 2026 (Wed) 79.10 79.10 79.10 79.10 1
8th Sep 2026 (Tue) 79.20 79.20 79.20 79.20 22
7th Sep 2026 (Mon) 79.20 79.20 79.20 79.20 23
4th Sep 2026 (Fri) 79.40 79.40 79.40 79.40 0
3rd Sep 2026 (Thu) 80.20 80.20 80.20 80.20 0
2nd Sep 2026 (Wed) 80.50 80.50 80.50 80.50 0
1st Sep 2026 (Tue) 80.10 80.10 80.10 80.10 26
31st Aug 2026 (Mon) 82.50 82.50 82.50 82.50 0
28th Aug 2026 (Fri) 82.50 82.50 82.50 82.50 0
27th Aug 2026 (Thu) 82.50 82.50 82.50 82.50 0
26th Aug 2026 (Wed) 81.70 81.70 81.70 81.70 0
25th Aug 2026 (Tue) 82.20 82.20 82.20 82.20 0
24th Aug 2026 (Mon) 81.40 81.40 81.40 81.40 0
21st Aug 2026 (Fri) 80.10 80.10 80.10 80.10 0
20th Aug 2026 (Thu) 79.60 79.60 79.60 79.60 1
19th Aug 2026 (Wed) 80.60 80.60 80.60 80.60 0
See more Seche Environne price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered