Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seche Environne (0OG6) Share Price

Price €80.10 on 21-08-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €80.10
Day's Volume: 0
Last Close: €80.10
Open: €0.00
ISIN: FR0000039109
Day's Range €0.00 - €0.00
52wk Range: €56.70 - €96.40
Market Capitalisation: €618.11m
VWAP: €0.00
Shares in Issue: 7.77m

Seche Environne (0OG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €80.10 SI Trade
14:58:02 - 21-Aug-26
Unknown* 0 €80.30 SI Trade
08:19:01 - 21-Aug-26
Unknown* 0 €80.30 SI Trade
08:05:43 - 21-Aug-26
Unknown* 1 €79.60 SI Trade
16:08:00 - 20-Aug-26
Unknown* 0 €79.60 SI Trade
15:49:47 - 20-Aug-26
Unknown* 0 €79.60 SI Trade
14:52:04 - 20-Aug-26
Unknown* 0 €79.30 SI Trade
14:30:58 - 20-Aug-26
Unknown* 0 €79.60 SI Trade
14:01:11 - 20-Aug-26
Unknown* 0 €80.50 SI Trade
08:00:02 - 20-Aug-26
Unknown* 0 €80.60 SI Trade
16:26:55 - 19-Aug-26
See more Seche Environne trades

Seche Environne (0OG6) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 80.10 80.10 80.10 80.10 0
20th Aug 2026 (Thu) 79.60 79.60 79.60 79.60 1
19th Aug 2026 (Wed) 80.60 80.60 80.60 80.60 0
18th Aug 2026 (Tue) 79.70 79.70 79.70 79.70 4
17th Aug 2026 (Mon) 80.30 80.30 80.30 80.30 0
14th Aug 2026 (Fri) 81.30 81.30 81.30 81.30 2
13th Aug 2026 (Thu) 79.30 79.30 79.30 79.30 47
12th Aug 2026 (Wed) 80.80 80.80 80.80 80.80 0
11th Aug 2026 (Tue) 80.80 80.80 80.80 80.80 0
10th Aug 2026 (Mon) 81.30 81.30 81.30 81.30 35
7th Aug 2026 (Fri) 81.30 81.30 81.30 81.30 0
6th Aug 2026 (Thu) 80.90 80.90 80.90 80.90 0
5th Aug 2026 (Wed) 80.70 80.70 80.70 80.70 0
4th Aug 2026 (Tue) 80.90 80.90 80.90 80.90 0
3rd Aug 2026 (Mon) 81.60 81.60 81.60 81.60 4
31st Jul 2026 (Fri) 80.40 80.40 80.40 80.40 0
30th Jul 2026 (Thu) 80.30 80.30 80.30 80.30 0
29th Jul 2026 (Wed) 81.50 81.50 81.50 81.50 0
28th Jul 2026 (Tue) 80.30 80.30 80.30 80.30 0
27th Jul 2026 (Mon) 82.00 82.00 82.00 82.00 0
24th Jul 2026 (Fri) 81.20 81.20 81.20 81.20 6
23rd Jul 2026 (Thu) 81.60 81.60 81.60 81.60 0
22nd Jul 2026 (Wed) 83.00 83.00 83.00 83.00 0
See more Seche Environne price history
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered