Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seche Environne (0OG6) Share Price

Price €81.60 on 19-06-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €81.60
Day's Volume: 0
Last Close: €81.60
Open: €0.00
ISIN: FR0000039109
Day's Range €0.00 - €0.00
52wk Range: €56.70 - €105.00
Market Capitalisation: €625.88m
VWAP: €0.00
Shares in Issue: 7.77m

Seche Environne (0OG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €81.60 SI Trade
13:51:46 - 19-Jun-26
Unknown* 0 €81.20 SI Trade
12:04:12 - 19-Jun-26
Unknown* 0 €81.40 SI Trade
10:47:08 - 19-Jun-26
Unknown* 0 €81.50 SI Trade
10:09:13 - 19-Jun-26
Unknown* 0 €81.60 SI Trade
10:09:12 - 19-Jun-26
Unknown* 0 €81.20 SI Trade
08:45:33 - 19-Jun-26
Unknown* 0 €81.70 SI Trade
08:45:33 - 19-Jun-26
Unknown* 0 €81.60 SI Trade
08:06:00 - 19-Jun-26
Unknown* 0 €80.60 SI Trade
14:39:55 - 18-Jun-26
Unknown* 0 €80.40 SI Trade
14:39:14 - 18-Jun-26
See more Seche Environne trades

Seche Environne (0OG6) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 81.60 81.60 81.60 81.60 0
18th Jun 2026 (Thu) 80.60 80.60 80.60 80.60 12
17th Jun 2026 (Wed) 81.90 81.90 81.90 81.90 0
16th Jun 2026 (Tue) 83.70 83.70 83.70 83.70 0
15th Jun 2026 (Mon) 84.10 84.10 84.10 84.10 32
12th Jun 2026 (Fri) 84.10 84.10 84.10 84.10 0
11th Jun 2026 (Thu) 84.00 84.00 84.00 84.00 0
10th Jun 2026 (Wed) 83.50 83.50 83.50 83.50 200
9th Jun 2026 (Tue) 84.60 84.60 84.60 84.60 0
8th Jun 2026 (Mon) 82.50 82.50 82.50 82.50 2
5th Jun 2026 (Fri) 82.80 82.80 82.80 82.80 0
4th Jun 2026 (Thu) 83.80 83.80 83.80 83.80 0
3rd Jun 2026 (Wed) 81.40 81.40 81.40 81.40 0
2nd Jun 2026 (Tue) 82.90 82.90 82.90 82.90 20
1st Jun 2026 (Mon) 84.90 84.90 84.90 84.90 28
29th May 2026 (Fri) 84.00 84.00 84.00 84.00 0
28th May 2026 (Thu) 83.50 83.50 83.50 83.50 8
27th May 2026 (Wed) 83.10 83.10 83.10 83.10 0
26th May 2026 (Tue) 82.50 82.50 82.50 82.50 0
25th May 2026 (Mon) 82.90 82.90 82.90 82.90 0
22nd May 2026 (Fri) 82.90 82.90 82.90 82.90 0
21st May 2026 (Thu) 83.00 83.00 83.00 83.00 2
20th May 2026 (Wed) 82.40 82.40 82.40 82.40 0
See more Seche Environne price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered