Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seche Environne (0OG6) Share Price

Price €88.90 on 06-06-2025 at 18:18:51
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OG6 Shares
Last Trade: Unknown 0.00 at €88.90
Day's Volume: 10
Last Close: €88.90
Open: €0.00
ISIN: FR0000039109
Day's Range €0.00 - €0.00
52wk Range: €69.30 - €102.60
Market Capitalisation: €750m
VWAP: €89.96
Shares in Issue: 8m

Seche Environne (0OG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €88.90 SI Trade
16:24:12 - 06-Jun-25
Unknown* 0 €89.30 SI Trade
14:55:52 - 06-Jun-25
Unknown* 0 €89.20 SI Trade
14:31:02 - 06-Jun-25
Unknown* 2 €88.30 OTC Trade
13:54:13 - 06-Jun-25
Unknown* 3 €90.60 OTC Trade
11:59:49 - 06-Jun-25
Unknown* 1 €90.00 SI Trade
11:12:45 - 06-Jun-25
Unknown* 3 €90.00 SI Trade
11:12:45 - 06-Jun-25
Unknown* 1 €91.20 SI Trade
10:37:24 - 06-Jun-25
Unknown* 0 €94.10 OTC Trade
08:01:15 - 06-Jun-25
Unknown* 0 €96.10 SI Trade
14:34:28 - 04-Jun-25
See more Seche Environne trades

Seche Environne (0OG6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 88.90 88.90 88.90 88.90 10
5th Jun 2025 (Thu) 96.10 96.10 96.10 96.10 0
4th Jun 2025 (Wed) 96.10 96.10 96.10 96.10 0
3rd Jun 2025 (Tue) 96.80 96.80 96.80 96.80 0
2nd Jun 2025 (Mon) 99.50 99.50 99.50 99.50 35
30th May 2025 (Fri) 97.60 97.60 97.60 97.60 0
29th May 2025 (Thu) 97.60 97.60 97.60 97.60 538
28th May 2025 (Wed) 96.90 96.90 96.90 96.90 12
27th May 2025 (Tue) 96.90 96.90 96.90 96.90 0
26th May 2025 (Mon) 94.60 94.60 94.60 94.60 0
23rd May 2025 (Fri) 93.60 93.60 93.60 93.60 0
22nd May 2025 (Thu) 90.50 90.50 90.50 90.50 0
21st May 2025 (Wed) 91.50 91.50 91.50 91.50 0
20th May 2025 (Tue) 91.40 91.40 91.40 91.40 0
19th May 2025 (Mon) 91.10 91.10 91.10 91.10 9
16th May 2025 (Fri) 91.00 91.00 91.00 91.00 2
15th May 2025 (Thu) 91.90 91.90 91.90 91.90 0
14th May 2025 (Wed) 94.20 94.20 94.20 94.20 9
13th May 2025 (Tue) 94.20 94.20 94.20 94.20 0
12th May 2025 (Mon) 94.20 94.20 94.20 94.20 2
9th May 2025 (Fri) 94.20 94.20 94.20 94.20 0
8th May 2025 (Thu) 93.00 93.00 93.00 93.00 0
See more Seche Environne price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered