Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Seche Environne Share Price (0OG6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.90on 20-01-2021 at 13:46:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OG6 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at €40.143
Day's Volume: 0
Last Close: €39.90
Open: €0.00
ISIN: FR0000039109
Day's Range €37.625 - €37.625
52wk Range: €28.50 - €46.20
Market Capitalisation: €311m
VWAP: €0.00
Shares in Issue: 8m

Recent Trades History Seche Environne (0OG6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1040.143Ordinary
16:56:58 - 15-Jan-21
Unknown*4240.15Ordinary
16:45:00 - 04-Jan-21
Unknown*4240.15Ordinary
16:45:00 - 04-Jan-21
Unknown*19639.900Ordinary
16:55:36 - 08-Dec-20
Unknown*220,00044.00Ordinary
Cross at same price
13:16:09 - 01-Dec-20
Unknown*3,87037.80Ordinary
Cross at same price
08:58:08 - 30-Nov-20
Unknown*-3,87037.80Ordinary
Deletion
Cross at same price
08:58:08 - 30-Nov-20
Unknown*3,87037.80Ordinary
Cross at same price
08:58:08 - 30-Nov-20
Unknown*51437.043Ordinary
16:56:15 - 27-Nov-20
Unknown*10037.446Ordinary
17:01:16 - 26-Nov-20

Share Price History for Seche Environne

Time period:
to
Date Open High Low Close
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Seche Environne (0OG6)

FTSE 100 Latest
Value6,712.75
Change-0.20


Login to your account

Forgot Password?

Not Registered