Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seche Environne (0OG6) Share Price

Price €65.50 on 07-11-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €65.50
Day's Volume: 6
Last Close: €65.50
Open: €0.00
ISIN: FR0000039109
Day's Range €0.00 - €0.00
52wk Range: €66.50 - €105.00
Market Capitalisation: €516.39m
VWAP: €65.48333
Shares in Issue: 7.77m

Seche Environne (0OG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €65.50 SI Trade
15:03:57 - 07-Nov-25
Unknown* 0 €65.00 SI Trade
14:34:14 - 07-Nov-25
Unknown* 0 €66.00 SI Trade
08:24:45 - 07-Nov-25
Unknown* 0 €65.90 SI Trade
08:05:05 - 07-Nov-25
Unknown* 1 €65.40 OTC Trade
08:00:22 - 07-Nov-25
Unknown* 5 €65.50 SI Trade
08:00:22 - 07-Nov-25
Unknown* 0 €66.50 SI Trade
16:14:54 - 06-Nov-25
Unknown* 12 €66.90 OTC Trade
16:08:24 - 06-Nov-25
Unknown* 0 €68.30 SI Trade
08:00:16 - 06-Nov-25
Unknown* 0 €68.30 SI Trade
08:00:16 - 06-Nov-25
See more Seche Environne trades

Seche Environne (0OG6) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 65.50 65.50 65.50 65.50 6
6th Nov 2025 (Thu) 66.50 66.50 66.50 66.50 42
5th Nov 2025 (Wed) 69.00 69.00 69.00 69.00 34
4th Nov 2025 (Tue) 69.60 69.60 69.60 69.60 5
3rd Nov 2025 (Mon) 70.10 70.10 70.10 70.10 0
31st Oct 2025 (Fri) 70.90 70.90 70.90 70.90 0
30th Oct 2025 (Thu) 70.20 70.20 70.20 70.20 61
29th Oct 2025 (Wed) 71.10 71.10 71.10 71.10 84
28th Oct 2025 (Tue) 75.50 75.50 75.50 75.50 11
27th Oct 2025 (Mon) 76.30 76.30 76.30 76.30 0
24th Oct 2025 (Fri) 76.20 76.20 76.20 76.20 58
23rd Oct 2025 (Thu) 76.20 76.20 76.20 76.20 1,303
22nd Oct 2025 (Wed) 75.20 75.20 75.20 75.20 1
21st Oct 2025 (Tue) 74.20 74.20 74.20 74.20 0
20th Oct 2025 (Mon) 74.80 74.80 74.80 74.80 111
17th Oct 2025 (Fri) 72.50 72.50 72.50 72.50 6
16th Oct 2025 (Thu) 72.60 72.60 72.60 72.60 11
15th Oct 2025 (Wed) 73.70 73.70 73.70 73.70 6
14th Oct 2025 (Tue) 72.00 72.00 72.00 72.00 0
13th Oct 2025 (Mon) 72.60 72.60 72.60 72.60 20
10th Oct 2025 (Fri) 74.00 74.00 74.00 74.00 0
9th Oct 2025 (Thu) 73.40 73.40 73.40 73.40 623
8th Oct 2025 (Wed) 71.60 71.60 71.60 71.60 15
See more Seche Environne price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered