Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seche Environne (0OG6) Share Price

Price €82.80 on 05-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €82.80
Day's Volume: 0
Last Close: €82.80
Open: €0.00
ISIN: FR0000039109
Day's Range €0.00 - €0.00
52wk Range: €56.70 - €105.00
Market Capitalisation: €650.73m
VWAP: €0.00
Shares in Issue: 7.77m

Seche Environne (0OG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €82.80 SI Trade
16:10:06 - 05-Jun-26
Unknown* 0 €82.70 SI Trade
16:10:04 - 05-Jun-26
Unknown* 0 €83.10 SI Trade
15:43:57 - 05-Jun-26
Unknown* 0 €83.70 SI Trade
09:03:46 - 05-Jun-26
Unknown* 0 €83.70 SI Trade
08:33:03 - 05-Jun-26
Unknown* 0 €83.30 OTC Trade
08:00:02 - 05-Jun-26
Unknown* 0 €83.00 OTC Trade
08:00:02 - 05-Jun-26
Unknown* 0 €83.00 SI Trade
08:00:01 - 05-Jun-26
Unknown* 0 €83.00 SI Trade
08:00:01 - 05-Jun-26
Unknown* 0 €83.80 SI Trade
12:26:43 - 04-Jun-26
See more Seche Environne trades

Seche Environne (0OG6) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 82.80 82.80 82.80 82.80 0
4th Jun 2026 (Thu) 83.80 83.80 83.80 83.80 0
3rd Jun 2026 (Wed) 81.40 81.40 81.40 81.40 0
2nd Jun 2026 (Tue) 82.90 82.90 82.90 82.90 20
1st Jun 2026 (Mon) 84.90 84.90 84.90 84.90 28
29th May 2026 (Fri) 84.00 84.00 84.00 84.00 0
28th May 2026 (Thu) 83.50 83.50 83.50 83.50 8
27th May 2026 (Wed) 83.10 83.10 83.10 83.10 0
26th May 2026 (Tue) 82.50 82.50 82.50 82.50 0
25th May 2026 (Mon) 82.90 82.90 82.90 82.90 0
22nd May 2026 (Fri) 82.90 82.90 82.90 82.90 0
21st May 2026 (Thu) 83.00 83.00 83.00 83.00 2
20th May 2026 (Wed) 82.40 82.40 82.40 82.40 0
19th May 2026 (Tue) 82.80 82.80 82.80 82.80 2
18th May 2026 (Mon) 82.50 82.50 82.50 82.50 200
15th May 2026 (Fri) 85.40 85.40 85.40 85.40 0
14th May 2026 (Thu) 84.50 84.50 84.50 84.50 0
13th May 2026 (Wed) 83.30 83.30 83.30 83.30 582
12th May 2026 (Tue) 83.30 83.30 83.30 83.30 0
11th May 2026 (Mon) 83.40 83.40 83.40 83.40 3
8th May 2026 (Fri) 84.20 84.20 84.20 84.20 13
7th May 2026 (Thu) 84.80 84.80 84.80 84.80 0
See more Seche Environne price history
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered