Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seche Environne (0OG6) Share Price

Price €80.50 on 26-06-2026 at 06:50:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €80.50
Day's Volume: 0
Last Close: €80.50
Open: €0.00
ISIN: FR0000039109
Day's Range €0.00 - €0.00
52wk Range: €56.70 - €105.00
Market Capitalisation: €625.10m
VWAP: €0.00
Shares in Issue: 7.77m

Seche Environne (0OG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €80.50 SI Trade
14:42:26 - 25-Jun-26
Unknown* 0 €80.10 SI Trade
11:14:32 - 25-Jun-26
Unknown* 0 €80.60 SI Trade
10:11:20 - 25-Jun-26
Unknown* 0 €80.30 SI Trade
08:20:58 - 25-Jun-26
Unknown* 0 €80.60 SI Trade
08:04:47 - 25-Jun-26
Unknown* 0 €80.70 SI Trade
08:04:37 - 25-Jun-26
Unknown* 0 €80.50 SI Trade
08:00:00 - 25-Jun-26
Unknown* 0 €79.90 SI Trade
11:06:44 - 24-Jun-26
Unknown* 0 €80.60 SI Trade
08:00:15 - 24-Jun-26
Unknown* 2 €81.50 OTC Trade
16:18:53 - 23-Jun-26
See more Seche Environne trades

Seche Environne (0OG6) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2026 (Thu) 80.50 80.50 80.50 80.50 0
24th Jun 2026 (Wed) 79.90 79.90 79.90 79.90 0
23rd Jun 2026 (Tue) 81.20 81.20 81.20 81.20 5
22nd Jun 2026 (Mon) 80.60 80.60 80.60 80.60 0
19th Jun 2026 (Fri) 81.60 81.60 81.60 81.60 0
18th Jun 2026 (Thu) 80.60 80.60 80.60 80.60 12
17th Jun 2026 (Wed) 81.90 81.90 81.90 81.90 0
16th Jun 2026 (Tue) 83.70 83.70 83.70 83.70 0
15th Jun 2026 (Mon) 84.10 84.10 84.10 84.10 32
12th Jun 2026 (Fri) 84.10 84.10 84.10 84.10 0
11th Jun 2026 (Thu) 84.00 84.00 84.00 84.00 0
10th Jun 2026 (Wed) 83.50 83.50 83.50 83.50 200
9th Jun 2026 (Tue) 84.60 84.60 84.60 84.60 0
8th Jun 2026 (Mon) 82.50 82.50 82.50 82.50 2
5th Jun 2026 (Fri) 82.80 82.80 82.80 82.80 0
4th Jun 2026 (Thu) 83.80 83.80 83.80 83.80 0
3rd Jun 2026 (Wed) 81.40 81.40 81.40 81.40 0
2nd Jun 2026 (Tue) 82.90 82.90 82.90 82.90 20
1st Jun 2026 (Mon) 84.90 84.90 84.90 84.90 28
29th May 2026 (Fri) 84.00 84.00 84.00 84.00 0
28th May 2026 (Thu) 83.50 83.50 83.50 83.50 8
27th May 2026 (Wed) 83.10 83.10 83.10 83.10 0
26th May 2026 (Tue) 82.50 82.50 82.50 82.50 0
See more Seche Environne price history
FTSE 100 Latest
Value10,529.89
Change0.00

Login to your account

Forgot Password?

Not Registered