Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seche Environne (0OG6) Share Price

Price €80.60 on 22-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €80.60
Day's Volume: 0
Last Close: €80.60
Open: €0.00
ISIN: FR0000039109
Day's Range €0.00 - €0.00
52wk Range: €56.70 - €105.00
Market Capitalisation: €633.64m
VWAP: €0.00
Shares in Issue: 7.77m

Seche Environne (0OG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €80.60 SI Trade
15:09:21 - 22-Jun-26
Unknown* 0 €81.00 SI Trade
14:38:26 - 22-Jun-26
Unknown* 0 €81.80 SI Trade
08:08:41 - 22-Jun-26
Unknown* 0 €81.60 SI Trade
08:00:24 - 22-Jun-26
Unknown* 0 €81.60 SI Trade
08:00:24 - 22-Jun-26
Unknown* 0 €81.80 SI Trade
08:00:23 - 22-Jun-26
Unknown* 0 €81.40 SI Trade
08:00:23 - 22-Jun-26
Unknown* 0 €81.80 SI Trade
08:00:23 - 22-Jun-26
Unknown* 0 €81.60 SI Trade
13:51:46 - 19-Jun-26
Unknown* 0 €81.20 SI Trade
12:04:12 - 19-Jun-26
See more Seche Environne trades

Seche Environne (0OG6) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 80.60 80.60 80.60 80.60 0
19th Jun 2026 (Fri) 81.60 81.60 81.60 81.60 0
18th Jun 2026 (Thu) 80.60 80.60 80.60 80.60 12
17th Jun 2026 (Wed) 81.90 81.90 81.90 81.90 0
16th Jun 2026 (Tue) 83.70 83.70 83.70 83.70 0
15th Jun 2026 (Mon) 84.10 84.10 84.10 84.10 32
12th Jun 2026 (Fri) 84.10 84.10 84.10 84.10 0
11th Jun 2026 (Thu) 84.00 84.00 84.00 84.00 0
10th Jun 2026 (Wed) 83.50 83.50 83.50 83.50 200
9th Jun 2026 (Tue) 84.60 84.60 84.60 84.60 0
8th Jun 2026 (Mon) 82.50 82.50 82.50 82.50 2
5th Jun 2026 (Fri) 82.80 82.80 82.80 82.80 0
4th Jun 2026 (Thu) 83.80 83.80 83.80 83.80 0
3rd Jun 2026 (Wed) 81.40 81.40 81.40 81.40 0
2nd Jun 2026 (Tue) 82.90 82.90 82.90 82.90 20
1st Jun 2026 (Mon) 84.90 84.90 84.90 84.90 28
29th May 2026 (Fri) 84.00 84.00 84.00 84.00 0
28th May 2026 (Thu) 83.50 83.50 83.50 83.50 8
27th May 2026 (Wed) 83.10 83.10 83.10 83.10 0
26th May 2026 (Tue) 82.50 82.50 82.50 82.50 0
25th May 2026 (Mon) 82.90 82.90 82.90 82.90 0
See more Seche Environne price history
FTSE 100 Latest
Value10,437.85
Change74.58

Login to your account

Forgot Password?

Not Registered