Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seche Environne (0OG6) Share Price

Price €98.30 on 02-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OG6 Shares
Last Trade: Unknown 0.00 at €98.30
Day's Volume: 0
Last Close: €98.30
Open: €0.00
ISIN: FR0000039109
Day's Range €0.00 - €0.00
52wk Range: €69.30 - €101.20
Market Capitalisation: €775m
VWAP: €0.00
Shares in Issue: 8m

Seche Environne (0OG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €98.30 SI Trade
09:23:48 - 02-Jul-25
Unknown* 0 €99.30 SI Trade
16:26:47 - 01-Jul-25
Unknown* 0 €98.80 SI Trade
14:46:47 - 01-Jul-25
Unknown* 0 €99.10 SI Trade
13:49:36 - 01-Jul-25
Unknown* 0 €99.30 SI Trade
13:28:31 - 01-Jul-25
Unknown* 0 €100.20 SI Trade
08:40:47 - 01-Jul-25
Unknown* 0 €100.60 SI Trade
08:27:54 - 01-Jul-25
Unknown* 0 €101.00 SI Trade
08:09:28 - 01-Jul-25
Unknown* 0 €100.80 SI Trade
08:00:03 - 01-Jul-25
Unknown* 0 €100.40 SI Trade
14:55:43 - 30-Jun-25
See more Seche Environne trades

Seche Environne (0OG6) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 98.30 98.30 98.30 98.30 0
1st Jul 2025 (Tue) 99.30 99.30 99.30 99.30 0
30th Jun 2025 (Mon) 100.40 100.40 100.40 100.40 0
27th Jun 2025 (Fri) 100.20 100.20 100.20 100.20 0
26th Jun 2025 (Thu) 97.50 97.50 97.50 97.50 2
25th Jun 2025 (Wed) 97.30 97.30 97.30 97.30 3
24th Jun 2025 (Tue) 97.70 97.70 97.70 97.70 0
23rd Jun 2025 (Mon) 96.60 96.60 96.60 96.60 18
20th Jun 2025 (Fri) 98.50 98.50 98.50 98.50 0
19th Jun 2025 (Thu) 95.60 95.60 95.60 95.60 0
18th Jun 2025 (Wed) 94.00 94.00 94.00 94.00 0
17th Jun 2025 (Tue) 94.90 94.90 94.90 94.90 0
16th Jun 2025 (Mon) 93.50 93.50 93.50 93.50 9
13th Jun 2025 (Fri) 93.50 93.50 93.50 93.50 0
12th Jun 2025 (Thu) 94.20 94.20 94.20 94.20 7
11th Jun 2025 (Wed) 94.20 94.20 94.20 94.20 0
10th Jun 2025 (Tue) 93.80 93.80 93.80 93.80 0
9th Jun 2025 (Mon) 91.70 91.70 91.70 91.70 18
6th Jun 2025 (Fri) 88.90 88.90 88.90 88.90 10
5th Jun 2025 (Thu) 96.10 96.10 96.10 96.10 0
4th Jun 2025 (Wed) 96.10 96.10 96.10 96.10 0
3rd Jun 2025 (Tue) 96.80 96.80 96.80 96.80 0
See more Seche Environne price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered