Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seche Environne (0OG6) Share Price

Price €77.70 on 02-07-2026 at 07:03:53
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €77.90
Day's Volume: 0
Last Close: €77.70
Open: €0.00
ISIN: FR0000039109
Day's Range €0.00 - €0.00
52wk Range: €56.70 - €105.00
Market Capitalisation: €603.36m
VWAP: €0.00
Shares in Issue: 7.77m

Seche Environne (0OG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €77.90 SI Trade
08:03:13 - 02-Jul-26
Unknown* 0 €77.90 SI Trade
08:00:23 - 02-Jul-26
Unknown* 0 €77.70 SI Trade
16:25:01 - 01-Jul-26
Unknown* 0 €78.00 SI Trade
16:17:30 - 01-Jul-26
Unknown* 0 €77.80 SI Trade
16:00:52 - 01-Jul-26
Unknown* 0 €77.70 SI Trade
15:12:29 - 01-Jul-26
Unknown* 0 €78.00 SI Trade
14:31:58 - 01-Jul-26
Unknown* 0 €79.20 SI Trade
10:47:00 - 01-Jul-26
Unknown* 0 €79.80 SI Trade
10:43:30 - 01-Jul-26
Unknown* 0 €79.80 SI Trade
10:43:30 - 01-Jul-26
See more Seche Environne trades

Seche Environne (0OG6) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 77.70 77.70 77.70 77.70 0
30th Jun 2026 (Tue) 79.40 79.40 79.40 79.40 0
29th Jun 2026 (Mon) 80.00 80.00 80.00 80.00 2
26th Jun 2026 (Fri) 80.10 80.10 80.10 80.10 0
25th Jun 2026 (Thu) 80.50 80.50 80.50 80.50 0
24th Jun 2026 (Wed) 79.90 79.90 79.90 79.90 0
23rd Jun 2026 (Tue) 81.20 81.20 81.20 81.20 5
22nd Jun 2026 (Mon) 80.60 80.60 80.60 80.60 0
19th Jun 2026 (Fri) 81.60 81.60 81.60 81.60 0
18th Jun 2026 (Thu) 80.60 80.60 80.60 80.60 12
17th Jun 2026 (Wed) 81.90 81.90 81.90 81.90 0
16th Jun 2026 (Tue) 83.70 83.70 83.70 83.70 0
15th Jun 2026 (Mon) 84.10 84.10 84.10 84.10 32
12th Jun 2026 (Fri) 84.10 84.10 84.10 84.10 0
11th Jun 2026 (Thu) 84.00 84.00 84.00 84.00 0
10th Jun 2026 (Wed) 83.50 83.50 83.50 83.50 200
9th Jun 2026 (Tue) 84.60 84.60 84.60 84.60 0
8th Jun 2026 (Mon) 82.50 82.50 82.50 82.50 2
5th Jun 2026 (Fri) 82.80 82.80 82.80 82.80 0
4th Jun 2026 (Thu) 83.80 83.80 83.80 83.80 0
3rd Jun 2026 (Wed) 81.40 81.40 81.40 81.40 0
2nd Jun 2026 (Tue) 82.90 82.90 82.90 82.90 20
See more Seche Environne price history
FTSE 100 Latest
Value10,528.77
Change50.43

Login to your account

Forgot Password?

Not Registered