Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seche Environne (0OG6) Share Price

Price €79.90 on 14-07-2026 at 13:00:10
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €80.50
Day's Volume: 0
Last Close: €79.90
Open: €0.00
ISIN: FR0000039109
Day's Range €0.00 - €0.00
52wk Range: €56.70 - €104.60
Market Capitalisation: €620.44m
VWAP: €0.00
Shares in Issue: 7.77m

Seche Environne (0OG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €80.50 SI Trade
12:50:59 - 14-Jul-26
Unknown* 0 €80.90 SI Trade
09:05:18 - 14-Jul-26
Unknown* 0 €80.70 SI Trade
09:05:18 - 14-Jul-26
Unknown* 8 €79.90 SI Trade
16:29:40 - 13-Jul-26
Unknown* 2 €79.80 SI Trade
16:24:44 - 13-Jul-26
Unknown* 7 €79.90 SI Trade
16:20:51 - 13-Jul-26
Unknown* 5 €79.90 SI Trade
16:20:51 - 13-Jul-26
Unknown* 3 €79.90 SI Trade
16:20:51 - 13-Jul-26
Unknown* 4 €79.85 SI Trade
16:20:51 - 13-Jul-26
Unknown* 12 €79.70 SI Trade
14:59:31 - 13-Jul-26
See more Seche Environne trades

Seche Environne (0OG6) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 79.90 79.90 79.90 79.90 54
10th Jul 2026 (Fri) 77.90 77.90 77.90 77.90 0
9th Jul 2026 (Thu) 75.00 75.00 75.00 75.00 0
8th Jul 2026 (Wed) 80.10 80.10 80.10 80.10 0
7th Jul 2026 (Tue) 80.10 80.10 80.10 80.10 40
6th Jul 2026 (Mon) 79.30 79.30 79.30 79.30 0
3rd Jul 2026 (Fri) 80.00 80.00 80.00 80.00 0
2nd Jul 2026 (Thu) 78.50 78.50 78.50 78.50 0
1st Jul 2026 (Wed) 77.70 77.70 77.70 77.70 0
30th Jun 2026 (Tue) 79.40 79.40 79.40 79.40 0
29th Jun 2026 (Mon) 80.00 80.00 80.00 80.00 2
26th Jun 2026 (Fri) 80.10 80.10 80.10 80.10 0
25th Jun 2026 (Thu) 80.50 80.50 80.50 80.50 0
24th Jun 2026 (Wed) 79.90 79.90 79.90 79.90 0
23rd Jun 2026 (Tue) 81.20 81.20 81.20 81.20 5
22nd Jun 2026 (Mon) 80.60 80.60 80.60 80.60 0
19th Jun 2026 (Fri) 81.60 81.60 81.60 81.60 0
18th Jun 2026 (Thu) 80.60 80.60 80.60 80.60 12
17th Jun 2026 (Wed) 81.90 81.90 81.90 81.90 0
16th Jun 2026 (Tue) 83.70 83.70 83.70 83.70 0
15th Jun 2026 (Mon) 84.10 84.10 84.10 84.10 32
See more Seche Environne price history
FTSE 100 Latest
Value10,515.76
Change17.47

Login to your account

Forgot Password?

Not Registered