Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seche Environne (0OG6) Share Price

Price €69.20 on 09-10-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €69.20
Day's Volume: 0
Last Close: €69.20
Open: €0.00
ISIN: FR0000039109
Day's Range €0.00 - €0.00
52wk Range: €56.70 - €89.40
Market Capitalisation: €528.01m
VWAP: €0.00
Shares in Issue: 7.76m

Seche Environne (0OG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €69.20 SI Trade
14:45:45 - 09-Oct-26
Unknown* 0 €68.90 SI Trade
14:26:02 - 09-Oct-26
Unknown* 0 €68.00 SI Trade
11:37:32 - 08-Oct-26
Unknown* 6 €68.20 OTC Trade
09:05:08 - 08-Oct-26
Unknown* 0 €69.00 SI Trade
08:00:13 - 08-Oct-26
Unknown* 0 €68.90 SI Trade
14:44:07 - 07-Oct-26
Unknown* 0 €69.80 SI Trade
11:12:09 - 07-Oct-26
Unknown* 0 €68.80 SI Trade
09:23:22 - 07-Oct-26
Unknown* 0 €69.90 SI Trade
08:03:30 - 07-Oct-26
Unknown* 0 €69.90 SI Trade
08:01:30 - 07-Oct-26
See more Seche Environne trades

Seche Environne (0OG6) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 69.20 69.20 69.20 69.20 0
8th Oct 2026 (Thu) 68.00 68.00 68.00 68.00 6
7th Oct 2026 (Wed) 68.90 68.90 68.90 68.90 0
6th Oct 2026 (Tue) 70.80 70.80 70.80 70.80 420
5th Oct 2026 (Mon) 69.80 69.80 69.80 69.80 0
2nd Oct 2026 (Fri) 69.30 69.30 69.30 69.30 0
1st Oct 2026 (Thu) 72.30 72.30 72.30 72.30 0
30th Sep 2026 (Wed) 74.40 74.40 74.40 74.40 0
29th Sep 2026 (Tue) 74.70 74.70 74.70 74.70 0
28th Sep 2026 (Mon) 75.40 75.40 75.40 75.40 0
25th Sep 2026 (Fri) 75.30 75.30 75.30 75.30 0
24th Sep 2026 (Thu) 79.70 79.70 79.70 79.70 40
23rd Sep 2026 (Wed) 80.50 80.50 80.50 80.50 0
22nd Sep 2026 (Tue) 80.50 80.50 80.50 80.50 0
21st Sep 2026 (Mon) 83.10 83.10 83.10 83.10 0
18th Sep 2026 (Fri) 84.90 84.90 84.90 84.90 0
17th Sep 2026 (Thu) 84.80 84.80 84.80 84.80 0
16th Sep 2026 (Wed) 85.00 85.00 85.00 85.00 4
15th Sep 2026 (Tue) 79.30 79.30 79.30 79.30 0
14th Sep 2026 (Mon) 79.30 79.30 79.30 79.30 0
11th Sep 2026 (Fri) 77.80 77.80 77.80 77.80 35
See more Seche Environne price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered