| Price | 39.90on 20-01-2021 at 13:46:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OG6 Shares | |
| Last Trade: | Unknown 10 at €40.143 |
| Day's Volume: | 0 |
| Last Close: | €39.90 |
| Open: | €0.00 |
| ISIN: | FR0000039109 |
| Day's Range | €37.625 - €37.625 |
| 52wk Range: | €28.50 - €46.20 |
| Market Capitalisation: | €311m |
| VWAP: | €0.00 |
| Shares in Issue: | 8m |
Recent Trades History Seche Environne (0OG6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 40.143 | Ordinary | 16:56:58 - 15-Jan-21 |
| Unknown* | 42 | 40.15 | Ordinary | 16:45:00 - 04-Jan-21 |
| Unknown* | 42 | 40.15 | Ordinary | 16:45:00 - 04-Jan-21 |
| Unknown* | 196 | 39.900 | Ordinary | 16:55:36 - 08-Dec-20 |
| Unknown* | 220,000 | 44.00 | Ordinary Cross at same price | 13:16:09 - 01-Dec-20 |
| Unknown* | 3,870 | 37.80 | Ordinary Cross at same price | 08:58:08 - 30-Nov-20 |
| Unknown* | -3,870 | 37.80 | Ordinary Deletion Cross at same price | 08:58:08 - 30-Nov-20 |
| Unknown* | 3,870 | 37.80 | Ordinary Cross at same price | 08:58:08 - 30-Nov-20 |
| Unknown* | 514 | 37.043 | Ordinary | 16:56:15 - 27-Nov-20 |
| Unknown* | 100 | 37.446 | Ordinary | 17:01:16 - 26-Nov-20 |
Share Price History for Seche Environne |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
