Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seche Environne (0OG6) Share Price

Price €79.40 on 04-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €79.40
Day's Volume: 0
Last Close: €79.40
Open: €0.00
ISIN: FR0000039109
Day's Range €0.00 - €0.00
52wk Range: €56.70 - €93.00
Market Capitalisation: €622.77m
VWAP: €0.00
Shares in Issue: 7.77m

Seche Environne (0OG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €79.40 SI Trade
14:48:44 - 04-Sep-26
Unknown* 0 €80.00 SI Trade
14:38:43 - 04-Sep-26
Unknown* 0 €80.10 SI Trade
08:00:29 - 04-Sep-26
Unknown* 0 €80.20 SI Trade
14:54:10 - 03-Sep-26
Unknown* 0 €80.20 SI Trade
14:54:10 - 03-Sep-26
Unknown* 0 €80.40 SI Trade
08:00:06 - 03-Sep-26
Unknown* 0 €80.50 SI Trade
14:42:31 - 02-Sep-26
Unknown* 0 €80.30 SI Trade
08:08:08 - 02-Sep-26
Unknown* 0 €80.50 SI Trade
08:02:40 - 02-Sep-26
Unknown* 0 €80.10 SI Trade
14:30:02 - 01-Sep-26
See more Seche Environne trades

Seche Environne (0OG6) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 79.40 79.40 79.40 79.40 0
3rd Sep 2026 (Thu) 80.20 80.20 80.20 80.20 0
2nd Sep 2026 (Wed) 80.50 80.50 80.50 80.50 0
1st Sep 2026 (Tue) 80.10 80.10 80.10 80.10 26
31st Aug 2026 (Mon) 82.50 82.50 82.50 82.50 0
28th Aug 2026 (Fri) 82.50 82.50 82.50 82.50 0
27th Aug 2026 (Thu) 82.50 82.50 82.50 82.50 0
26th Aug 2026 (Wed) 81.70 81.70 81.70 81.70 0
25th Aug 2026 (Tue) 82.20 82.20 82.20 82.20 0
24th Aug 2026 (Mon) 81.40 81.40 81.40 81.40 0
21st Aug 2026 (Fri) 80.10 80.10 80.10 80.10 0
20th Aug 2026 (Thu) 79.60 79.60 79.60 79.60 1
19th Aug 2026 (Wed) 80.60 80.60 80.60 80.60 0
18th Aug 2026 (Tue) 79.70 79.70 79.70 79.70 4
17th Aug 2026 (Mon) 80.30 80.30 80.30 80.30 0
14th Aug 2026 (Fri) 81.30 81.30 81.30 81.30 2
13th Aug 2026 (Thu) 79.30 79.30 79.30 79.30 47
12th Aug 2026 (Wed) 80.80 80.80 80.80 80.80 0
11th Aug 2026 (Tue) 80.80 80.80 80.80 80.80 0
10th Aug 2026 (Mon) 81.30 81.30 81.30 81.30 35
7th Aug 2026 (Fri) 81.30 81.30 81.30 81.30 0
See more Seche Environne price history
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered