Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seche Environne (0OG6) Share Price

Price €84.10 on 27-04-2026 at 13:04:28
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €82.90
Day's Volume: 28
Last Close: €84.10
Open: €0.00
ISIN: FR0000039109
Day's Range €0.00 - €0.00
52wk Range: €56.70 - €105.00
Market Capitalisation: €653.06m
VWAP: €82.98929
Shares in Issue: 7.77m

Seche Environne (0OG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €82.90 OTC Trade
 14:04:27 - 27-Apr-26
Unknown* 3 €82.70 OTC Trade
 13:59:13 - 27-Apr-26
Unknown* 1 €82.80 OTC Trade
 13:31:34 - 27-Apr-26
Unknown* 1 €82.80 OTC Trade
 13:31:34 - 27-Apr-26
Unknown* 0 €83.00 SI Trade
 12:14:44 - 27-Apr-26
Unknown* 0 €82.60 SI Trade
 11:22:22 - 27-Apr-26
Unknown* 1 €82.60 OTC Trade
 10:31:28 - 27-Apr-26
Unknown* 1 €82.60 OTC Trade
 09:57:09 - 27-Apr-26
Unknown* 0 €82.60 SI Trade
 09:13:26 - 27-Apr-26
Unknown* 6 €83.10 OTC Trade
 09:01:07 - 27-Apr-26
See more Seche Environne trades

Seche Environne (0OG6) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 84.10 84.10 84.10 84.10 25
23rd Apr 2026 (Thu) 82.10 82.10 82.10 82.10 0
22nd Apr 2026 (Wed) 82.90 82.90 82.90 82.90 1
21st Apr 2026 (Tue) 83.50 83.50 83.50 83.50 14
20th Apr 2026 (Mon) 83.40 83.40 83.40 83.40 33
17th Apr 2026 (Fri) 89.40 89.40 89.40 89.40 2
16th Apr 2026 (Thu) 88.10 88.10 88.10 88.10 0
15th Apr 2026 (Wed) 86.40 86.40 86.40 86.40 49
14th Apr 2026 (Tue) 87.00 87.00 87.00 87.00 0
13th Apr 2026 (Mon) 85.80 85.80 85.80 85.80 0
10th Apr 2026 (Fri) 88.90 88.90 88.90 88.90 52
9th Apr 2026 (Thu) 84.40 84.40 84.40 84.40 0
8th Apr 2026 (Wed) 84.10 84.10 84.10 84.10 35
7th Apr 2026 (Tue) 80.50 80.50 80.50 80.50 21
6th Apr 2026 (Mon) 81.00 81.00 81.00 81.00 0
3rd Apr 2026 (Fri) 81.00 81.00 81.00 81.00 0
2nd Apr 2026 (Thu) 81.00 81.00 81.00 81.00 0
1st Apr 2026 (Wed) 80.90 80.90 80.90 80.90 307
31st Mar 2026 (Tue) 78.40 78.40 78.40 78.40 0
30th Mar 2026 (Mon) 77.90 77.90 77.90 77.90 175
27th Mar 2026 (Fri) 78.40 78.40 78.40 78.40 46
See more Seche Environne price history

Seche Environne (0OG6) Regulatory News

Date Source Headline
See more Seche Environne regulatory news
FTSE 100 Latest
Value10,371.63
Change-7.45

Login to your account

Forgot Password?

Not Registered