Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seche Environne (0OG6) Share Price

Price €78.40 on 30-03-2026 at 09:32:40
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at €77.60
Day's Volume: 7
Last Close: €78.40
Open: €0.00
ISIN: FR0000039109
Day's Range €0.00 - €0.00
52wk Range: €56.70 - €105.00
Market Capitalisation: €608.79m
VWAP: €77.60
Shares in Issue: 7.77m

Seche Environne (0OG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €77.60 OTC Trade
 10:32:40 - 30-Mar-26
Unknown* 3 €77.60 OTC Trade
 10:32:40 - 30-Mar-26
Unknown* 0 €77.90 SI Trade
 09:54:46 - 30-Mar-26
Unknown* 0 €77.80 SI Trade
 09:36:08 - 30-Mar-26
Unknown* 0 €77.40 OTC Trade
 09:13:58 - 30-Mar-26
Unknown* 0 €77.40 OTC Trade
 09:13:51 - 30-Mar-26
Unknown* 0 €77.40 OTC Trade
 09:13:48 - 30-Mar-26
Unknown* 0 €77.70 OTC Trade
 13:56:09 - 27-Mar-26
Unknown* 0 €78.40 SI Trade
 08:54:18 - 27-Mar-26
Unknown* 46 €78.30 SI Trade
 08:26:24 - 27-Mar-26
See more Seche Environne trades

Seche Environne (0OG6) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 78.40 78.40 78.40 78.40 46
26th Mar 2026 (Thu) 78.60 78.60 78.60 78.60 0
25th Mar 2026 (Wed) 78.50 78.50 78.50 78.50 1
24th Mar 2026 (Tue) 78.70 78.70 78.70 78.70 8
23rd Mar 2026 (Mon) 76.20 76.20 76.20 76.20 4
20th Mar 2026 (Fri) 76.60 76.60 76.60 76.60 39
19th Mar 2026 (Thu) 77.80 77.80 77.80 77.80 21
18th Mar 2026 (Wed) 77.50 77.50 77.50 77.50 0
17th Mar 2026 (Tue) 76.60 76.60 76.60 76.60 443
16th Mar 2026 (Mon) 75.20 75.20 75.20 75.20 159
13th Mar 2026 (Fri) 72.50 72.50 72.50 72.50 90
12th Mar 2026 (Thu) 73.50 73.50 73.50 73.50 0
11th Mar 2026 (Wed) 71.90 71.90 71.90 71.90 65
10th Mar 2026 (Tue) 70.50 70.50 70.50 70.50 24,520
9th Mar 2026 (Mon) 65.70 65.70 65.70 65.70 36
6th Mar 2026 (Fri) 64.90 64.90 64.90 64.90 0
5th Mar 2026 (Thu) 65.50 65.50 65.50 65.50 0
4th Mar 2026 (Wed) 65.20 65.20 65.20 65.20 0
3rd Mar 2026 (Tue) 65.00 65.00 65.00 65.00 107
2nd Mar 2026 (Mon) 66.80 66.80 66.80 66.80 34
See more Seche Environne price history

Seche Environne (0OG6) Regulatory News

Date Source Headline
See more Seche Environne regulatory news
FTSE 100 Latest
Value10,027.39
Change60.04

Login to your account

Forgot Password?

Not Registered