Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seche Environne (0OG6) Share Price

Price €83.00 on 04-05-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €83.00
Day's Volume: 0
Last Close: €83.00
Open: €0.00
ISIN: FR0000039109
Day's Range €0.00 - €0.00
52wk Range: €56.70 - €105.00
Market Capitalisation: €644.51m
VWAP: €0.00
Shares in Issue: 7.77m

Seche Environne (0OG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €83.00 SI Trade
14:43:25 - 30-Apr-26
Unknown* 10 €82.70 OTC Trade
14:39:47 - 30-Apr-26
Unknown* 0 €82.90 OTC Trade
12:49:44 - 30-Apr-26
Unknown* 0 €82.10 SI Trade
09:38:40 - 30-Apr-26
Unknown* 43 €81.80 OTC Trade
15:43:47 - 29-Apr-26
Unknown* 0 €83.00 SI Trade
14:36:01 - 29-Apr-26
Unknown* 3 €82.90 OTC Trade
14:29:33 - 29-Apr-26
Unknown* 3 €82.90 OTC Trade
14:29:33 - 29-Apr-26
Unknown* 4 €82.90 OTC Trade
14:29:33 - 29-Apr-26
Unknown* 77 €83.00 OTC Trade
14:29:33 - 29-Apr-26
See more Seche Environne trades

Seche Environne (0OG6) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 83.00 83.00 83.00 83.00 0
30th Apr 2026 (Thu) 83.00 83.00 83.00 83.00 10
29th Apr 2026 (Wed) 83.00 83.00 83.00 83.00 136
28th Apr 2026 (Tue) 83.10 83.10 83.10 83.10 413
27th Apr 2026 (Mon) 83.00 83.00 83.00 83.00 29
24th Apr 2026 (Fri) 84.10 84.10 84.10 84.10 25
23rd Apr 2026 (Thu) 82.10 82.10 82.10 82.10 0
22nd Apr 2026 (Wed) 82.90 82.90 82.90 82.90 1
21st Apr 2026 (Tue) 83.50 83.50 83.50 83.50 14
20th Apr 2026 (Mon) 83.40 83.40 83.40 83.40 33
17th Apr 2026 (Fri) 89.40 89.40 89.40 89.40 2
16th Apr 2026 (Thu) 88.10 88.10 88.10 88.10 0
15th Apr 2026 (Wed) 86.40 86.40 86.40 86.40 49
14th Apr 2026 (Tue) 87.00 87.00 87.00 87.00 0
13th Apr 2026 (Mon) 85.80 85.80 85.80 85.80 0
10th Apr 2026 (Fri) 88.90 88.90 88.90 88.90 52
9th Apr 2026 (Thu) 84.40 84.40 84.40 84.40 0
8th Apr 2026 (Wed) 84.10 84.10 84.10 84.10 35
7th Apr 2026 (Tue) 80.50 80.50 80.50 80.50 21
6th Apr 2026 (Mon) 81.00 81.00 81.00 81.00 0
See more Seche Environne price history
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered