Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seche Environne (0OG6) Share Price

Price €78.00 on 06-11-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €78.00
Day's Volume: 0
Last Close: €78.00
Open: €0.00
ISIN: FR0000039109
Day's Range €0.00 - €0.00
52wk Range: €56.70 - €89.40
Market Capitalisation: €604.10m
VWAP: €0.00
Shares in Issue: 7.76m

Seche Environne (0OG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €78.00 SI Trade
11:57:32 - 06-Nov-26
Unknown* 0 €78.50 SI Trade
10:18:50 - 06-Nov-26
Unknown* 0 €78.20 SI Trade
09:38:06 - 06-Nov-26
Unknown* 0 €77.90 SI Trade
08:20:11 - 06-Nov-26
Unknown* 0 €77.10 SI Trade
08:02:56 - 06-Nov-26
Unknown* 0 €77.30 SI Trade
08:00:05 - 06-Nov-26
Unknown* 0 €77.80 SI Trade
08:00:05 - 06-Nov-26
Unknown* 0 €77.80 SI Trade
16:24:55 - 05-Nov-26
Unknown* 0 €77.80 SI Trade
14:44:43 - 05-Nov-26
Unknown* 0 €77.80 SI Trade
14:41:07 - 05-Nov-26
See more Seche Environne trades

Seche Environne (0OG6) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 78.00 78.00 78.00 78.00 0
5th Nov 2026 (Thu) 77.80 77.80 77.80 77.80 0
4th Nov 2026 (Wed) 78.60 78.60 78.60 78.60 0
3rd Nov 2026 (Tue) 77.00 77.00 77.00 77.00 0
2nd Nov 2026 (Mon) 76.90 76.90 76.90 76.90 0
30th Oct 2026 (Fri) 75.10 75.10 75.10 75.10 0
29th Oct 2026 (Thu) 75.80 75.80 75.80 75.80 0
28th Oct 2026 (Wed) 75.00 75.00 75.00 75.00 0
27th Oct 2026 (Tue) 74.10 74.10 74.10 74.10 0
26th Oct 2026 (Mon) 73.80 73.80 73.80 73.80 0
23rd Oct 2026 (Fri) 72.80 72.80 72.80 72.80 1
22nd Oct 2026 (Thu) 73.80 73.80 73.80 73.80 0
21st Oct 2026 (Wed) 73.10 73.10 73.10 73.10 0
20th Oct 2026 (Tue) 70.70 70.70 70.70 70.70 1
19th Oct 2026 (Mon) 69.50 69.50 69.50 69.50 0
16th Oct 2026 (Fri) 70.80 70.80 70.80 70.80 1
15th Oct 2026 (Thu) 68.90 68.90 68.90 68.90 0
14th Oct 2026 (Wed) 68.90 68.90 68.90 68.90 0
13th Oct 2026 (Tue) 69.50 69.50 69.50 69.50 0
12th Oct 2026 (Mon) 69.40 69.40 69.40 69.40 0
9th Oct 2026 (Fri) 69.20 69.20 69.20 69.20 0
8th Oct 2026 (Thu) 68.00 68.00 68.00 68.00 6
7th Oct 2026 (Wed) 68.90 68.90 68.90 68.90 0
See more Seche Environne price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered