| Price | 34.482on 23-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0OG6 Shares | |
| Last Trade: | Unknown 2 at €34.244 |
| Day's Volume: | 0 |
| Last Close: | €34.482 |
| Open: | €0.00 |
| ISIN: | FR0000039109 |
| Day's Range | €32.686 - €32.686 |
| 52wk Range: | €28.50 - €46.20 |
| Market Capitalisation: | €269m |
| VWAP: | €0.00 |
| Shares in Issue: | 8m |
Recent Trades History Seche Environne (0OG6) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 34.244 | Ordinary | 16:56:23 - 23-Oct-20 |
| Unknown* | 142 | 34.482 | Ordinary | 17:03:09 - 22-Oct-20 |
| Unknown* | 100 | 33.883 | Ordinary Delayed publication Historical | 17:24:36 - 21-Oct-20 |
| Unknown* | 30 | 33.806 | Ordinary | 16:56:50 - 19-Oct-20 |
| Unknown* | 88 | 33.928 | Ordinary | 17:07:03 - 16-Oct-20 |
| Unknown* | 32 | 34.606 | Ordinary | 16:56:16 - 13-Oct-20 |
| Unknown* | 60 | 35.386 | Ordinary | 17:00:00 - 08-Oct-20 |
| Unknown* | 277 | 34.202 | Ordinary | 16:56:12 - 05-Oct-20 |
| Unknown* | 75 | 33.213 | Ordinary | 16:57:46 - 02-Oct-20 |
| Unknown* | 100 | 33.456 | Ordinary | 16:52:36 - 01-Oct-20 |
Share Price History for Seche Environne |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
