Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seche Environne (0OG6) Share Price

Price €71.60 on 29-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €71.60
Day's Volume: 0
Last Close: €71.60
Open: €0.00
ISIN: FR0000039109
Day's Range €0.00 - €0.00
52wk Range: €64.10 - €105.00
Market Capitalisation: €551.33m
VWAP: €0.00
Shares in Issue: 7.77m

Seche Environne (0OG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €71.60 OTC Trade
11:04:04 - 29-Dec-25
Unknown* 0 €71.60 SI Trade
08:36:21 - 29-Dec-25
Unknown* 0 €71.60 OTC Trade
08:00:39 - 29-Dec-25
Unknown* 0 €71.10 SI Trade
08:00:17 - 29-Dec-25
Unknown* 0 €71.10 SI Trade
08:00:17 - 29-Dec-25
Unknown* 0 €71.10 SI Trade
08:00:17 - 29-Dec-25
Unknown* 0 €71.00 SI Trade
08:00:17 - 29-Dec-25
Unknown* 0 €71.10 SI Trade
08:00:17 - 29-Dec-25
Unknown* 0 €71.00 SI Trade
08:57:56 - 24-Dec-25
Unknown* 0 €71.00 SI Trade
08:00:00 - 24-Dec-25
See more Seche Environne trades

Seche Environne (0OG6) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 71.60 71.60 71.60 71.60 0
26th Dec 2025 (Fri) 71.00 71.00 71.00 71.00 0
25th Dec 2025 (Thu) 71.00 71.00 71.00 71.00 0
24th Dec 2025 (Wed) 71.00 71.00 71.00 71.00 0
23rd Dec 2025 (Tue) 70.40 70.40 70.40 70.40 0
22nd Dec 2025 (Mon) 70.60 70.60 70.60 70.60 1
19th Dec 2025 (Fri) 70.10 70.10 70.10 70.10 40
18th Dec 2025 (Thu) 70.20 70.20 70.20 70.20 1
17th Dec 2025 (Wed) 70.40 70.40 70.40 70.40 67
16th Dec 2025 (Tue) 70.10 70.10 70.10 70.10 9
15th Dec 2025 (Mon) 70.10 70.10 70.10 70.10 0
12th Dec 2025 (Fri) 68.20 68.20 68.20 68.20 0
11th Dec 2025 (Thu) 68.60 68.60 68.60 68.60 0
10th Dec 2025 (Wed) 68.50 68.50 68.50 68.50 0
9th Dec 2025 (Tue) 68.30 68.30 68.30 68.30 11
8th Dec 2025 (Mon) 67.50 67.50 67.50 67.50 2
5th Dec 2025 (Fri) 69.90 69.90 69.90 69.90 0
4th Dec 2025 (Thu) 70.20 70.20 70.20 70.20 0
3rd Dec 2025 (Wed) 69.10 69.10 69.10 69.10 0
2nd Dec 2025 (Tue) 69.90 69.90 69.90 69.90 124
1st Dec 2025 (Mon) 72.30 72.30 72.30 72.30 0
See more Seche Environne price history
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered