Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seche Environne (0OG6) Share Price

Price €77.60 on 18-04-2025 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0OG6 Shares
Last Trade: Unknown 13.00 at €77.10
Day's Volume: 0
Last Close: €77.60
Open: €0.00
ISIN: FR0000039109
Day's Range €0.00 - €0.00
52wk Range: €69.30 - €109.00
Market Capitalisation: €606m
VWAP: €0.00
Shares in Issue: 8m

Seche Environne (0OG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €77.10 OTC Trade
09:32:46 - 17-Apr-25
Unknown* 0 €77.60 SI Trade
15:59:01 - 16-Apr-25
Unknown* 1 €75.70 SI Trade
16:10:59 - 15-Apr-25
Unknown* 0 €76.00 OTC Trade
09:36:21 - 15-Apr-25
Unknown* 0 €74.60 OTC Trade
11:00:15 - 14-Apr-25
Unknown* 0 €74.00 SI Trade
09:46:23 - 14-Apr-25
Unknown* 0 €73.60 OTC Trade
09:09:23 - 14-Apr-25
Unknown* 0 €72.90 OTC Trade
14:14:01 - 11-Apr-25
Unknown* 0 €73.60 OTC Trade
15:10:21 - 10-Apr-25
Unknown* 0 €74.30 SI Trade
11:09:52 - 10-Apr-25
See more Seche Environne trades

Seche Environne (0OG6) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 77.60 77.60 77.60 77.60 13
16th Apr 2025 (Wed) 77.60 77.60 77.60 77.60 0
15th Apr 2025 (Tue) 75.70 75.70 75.70 75.70 1
14th Apr 2025 (Mon) 74.00 74.00 74.00 74.00 0
11th Apr 2025 (Fri) 74.30 74.30 74.30 74.30 0
10th Apr 2025 (Thu) 74.30 74.30 74.30 74.30 0
9th Apr 2025 (Wed) 70.60 70.60 70.60 70.60 0
8th Apr 2025 (Tue) 73.40 73.40 73.40 73.40 0
7th Apr 2025 (Mon) 71.30 71.30 71.30 71.30 13
4th Apr 2025 (Fri) 74.00 74.00 74.00 74.00 0
3rd Apr 2025 (Thu) 74.00 74.00 74.00 74.00 0
2nd Apr 2025 (Wed) 73.40 73.40 73.40 73.40 0
1st Apr 2025 (Tue) 73.80 73.80 73.80 73.80 0
31st Mar 2025 (Mon) 75.50 75.50 75.50 75.50 0
28th Mar 2025 (Fri) 75.50 75.50 75.50 75.50 36
27th Mar 2025 (Thu) 76.90 76.90 76.90 76.90 3
26th Mar 2025 (Wed) 78.20 78.20 78.20 78.20 0
25th Mar 2025 (Tue) 77.60 77.60 77.60 77.60 4
24th Mar 2025 (Mon) 77.60 77.60 77.60 77.60 0
21st Mar 2025 (Fri) 77.10 77.10 77.10 77.10 0
20th Mar 2025 (Thu) 76.50 76.50 76.50 76.50 15
19th Mar 2025 (Wed) 78.10 78.10 78.10 78.10 0
18th Mar 2025 (Tue) 78.10 78.10 78.10 78.10 0
See more Seche Environne price history
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered