Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seche Environne (0OG6) Share Price

Price €84.10 on 12-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €84.10
Day's Volume: 0
Last Close: €84.10
Open: €0.00
ISIN: FR0000039109
Day's Range €0.00 - €0.00
52wk Range: €56.70 - €105.00
Market Capitalisation: €652.28m
VWAP: €0.00
Shares in Issue: 7.77m

Seche Environne (0OG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €84.10 SI Trade
16:08:48 - 12-Jun-26
Unknown* 0 €83.30 SI Trade
08:00:14 - 12-Jun-26
Unknown* 0 €83.10 SI Trade
08:00:14 - 12-Jun-26
Unknown* 0 €84.00 SI Trade
15:13:54 - 11-Jun-26
Unknown* 0 €84.00 SI Trade
14:53:28 - 11-Jun-26
Unknown* 0 €84.00 SI Trade
14:53:25 - 11-Jun-26
Unknown* 0 €83.30 SI Trade
14:38:09 - 11-Jun-26
Unknown* 0 €84.20 SI Trade
12:25:12 - 11-Jun-26
Unknown* 0 €85.00 SI Trade
09:21:55 - 11-Jun-26
Unknown* 200 €84.00 OTC Trade
15:07:25 - 10-Jun-26
See more Seche Environne trades

Seche Environne (0OG6) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 84.10 84.10 84.10 84.10 0
11th Jun 2026 (Thu) 84.00 84.00 84.00 84.00 0
10th Jun 2026 (Wed) 83.50 83.50 83.50 83.50 200
9th Jun 2026 (Tue) 84.60 84.60 84.60 84.60 0
8th Jun 2026 (Mon) 82.50 82.50 82.50 82.50 2
5th Jun 2026 (Fri) 82.80 82.80 82.80 82.80 0
4th Jun 2026 (Thu) 83.80 83.80 83.80 83.80 0
3rd Jun 2026 (Wed) 81.40 81.40 81.40 81.40 0
2nd Jun 2026 (Tue) 82.90 82.90 82.90 82.90 20
1st Jun 2026 (Mon) 84.90 84.90 84.90 84.90 28
29th May 2026 (Fri) 84.00 84.00 84.00 84.00 0
28th May 2026 (Thu) 83.50 83.50 83.50 83.50 8
27th May 2026 (Wed) 83.10 83.10 83.10 83.10 0
26th May 2026 (Tue) 82.50 82.50 82.50 82.50 0
25th May 2026 (Mon) 82.90 82.90 82.90 82.90 0
22nd May 2026 (Fri) 82.90 82.90 82.90 82.90 0
21st May 2026 (Thu) 83.00 83.00 83.00 83.00 2
20th May 2026 (Wed) 82.40 82.40 82.40 82.40 0
19th May 2026 (Tue) 82.80 82.80 82.80 82.80 2
18th May 2026 (Mon) 82.50 82.50 82.50 82.50 200
15th May 2026 (Fri) 85.40 85.40 85.40 85.40 0
14th May 2026 (Thu) 84.50 84.50 84.50 84.50 0
13th May 2026 (Wed) 83.30 83.30 83.30 83.30 582
See more Seche Environne price history
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered