Seche Environne Share Price (0OG6)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.70on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0OG6 Shares
Sponsored Financial Content
Last Trade: Unknown 21 at €51.80
Day's Volume: 21
Last Close: €51.70
Open: €0.00
ISIN: FR0000039109
Day's Range €51.50 - €51.70
52wk Range: €31.663 - €55.10
Market Capitalisation: €403m
VWAP: €51.732
Shares in Issue: 8m

Recent Trades History Seche Environne (0OG6)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2151.80Ordinary
16:45:00 - 16-Jun-21
Unknown*2151.80Ordinary
16:45:00 - 16-Jun-21
Unknown*1051.70Ordinary
15:20:20 - 16-Jun-21
Unknown*1151.50Ordinary
12:00:58 - 16-Jun-21
Unknown*1351.60Ordinary
17:43:14 - 15-Jun-21
Unknown*5351.525Ordinary
16:55:49 - 15-Jun-21
Unknown*3651.60Ordinary
16:45:00 - 15-Jun-21
Unknown*3651.60Ordinary
16:45:00 - 15-Jun-21
Unknown*10051.70Ordinary
09:51:17 - 15-Jun-21
Unknown*1851.50Ordinary
17:19:48 - 14-Jun-21

Share Price History for Seche Environne

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Seche Environne (0OG6)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered