Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seche Environne (0OG6) Share Price

Price €83.50 on 28-05-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €83.50
Day's Volume: 8
Last Close: €83.50
Open: €0.00
ISIN: FR0000039109
Day's Range €0.00 - €0.00
52wk Range: €56.70 - €105.00
Market Capitalisation: €645.29m
VWAP: €82.40
Shares in Issue: 7.77m

Seche Environne (0OG6) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €83.50 SI Trade
 15:46:43 - 28-May-26
Unknown* 0 €82.80 SI Trade
 14:57:57 - 28-May-26
Unknown* 2 €82.40 OTC Trade
 14:50:57 - 28-May-26
Unknown* 2 €82.40 OTC Trade
 14:50:57 - 28-May-26
Unknown* 2 €82.40 OTC Trade
 14:50:57 - 28-May-26
Unknown* 2 €82.40 OTC Trade
 14:50:57 - 28-May-26
Unknown* 0 €82.90 SI Trade
 14:30:46 - 28-May-26
Unknown* 0 €82.00 SI Trade
 09:07:29 - 28-May-26
Unknown* 0 €82.30 SI Trade
 09:07:29 - 28-May-26
Unknown* 0 €82.30 OTC Trade
 08:00:04 - 28-May-26
See more Seche Environne trades

Seche Environne (0OG6) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 83.10 83.10 83.10 83.10 0
26th May 2026 (Tue) 82.50 82.50 82.50 82.50 0
25th May 2026 (Mon) 82.90 82.90 82.90 82.90 0
22nd May 2026 (Fri) 82.90 82.90 82.90 82.90 0
21st May 2026 (Thu) 83.00 83.00 83.00 83.00 2
20th May 2026 (Wed) 82.40 82.40 82.40 82.40 0
19th May 2026 (Tue) 82.80 82.80 82.80 82.80 2
18th May 2026 (Mon) 82.50 82.50 82.50 82.50 200
15th May 2026 (Fri) 85.40 85.40 85.40 85.40 0
14th May 2026 (Thu) 84.50 84.50 84.50 84.50 0
13th May 2026 (Wed) 83.30 83.30 83.30 83.30 582
12th May 2026 (Tue) 83.30 83.30 83.30 83.30 0
11th May 2026 (Mon) 83.40 83.40 83.40 83.40 3
8th May 2026 (Fri) 84.20 84.20 84.20 84.20 13
7th May 2026 (Thu) 84.80 84.80 84.80 84.80 0
6th May 2026 (Wed) 84.10 84.10 84.10 84.10 0
5th May 2026 (Tue) 82.40 82.40 82.40 82.40 0
4th May 2026 (Mon) 83.00 83.00 83.00 83.00 0
1st May 2026 (Fri) 83.00 83.00 83.00 83.00 0
30th Apr 2026 (Thu) 83.00 83.00 83.00 83.00 10
29th Apr 2026 (Wed) 83.00 83.00 83.00 83.00 136
28th Apr 2026 (Tue) 83.10 83.10 83.10 83.10 413
See more Seche Environne price history

Seche Environne (0OG6) Regulatory News

Date Source Headline
See more Seche Environne regulatory news
FTSE 100 Latest
Value10,425.96
Change-79.05

Login to your account

Forgot Password?

Not Registered